※札証、名証、福証へ上場している銘柄は非対応
-5.85
| 連続期間：買いゾーン | 7日 | 5/10〜5/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/20 | 4,860.0 | +5.00 | 0.10% | -5.85 |
| 2024/5/17 | 4,855.0 | +290.00 | 6.35% | -5.99 |
| 2024/5/16 | 4,565.0 | -35.00 | -0.76% | -11.73 |
| 2024/5/15 | 4,600.0 | +0.00 | 0.00% | -11.54 |
| 2024/5/14 | 4,600.0 | +20.00 | 0.44% | -11.95 |
| 2024/5/13 | 4,580.0 | -175.00 | -3.68% | -12.42 |
| 2024/5/10 | 4,755.0 | -355.00 | -6.95% | -9.27 |
| 2024/5/9 | 5,110.0 | -90.00 | -1.73% | -2.37 |
| 2024/5/8 | 5,200.0 | +140.00 | 2.77% | -0.17 |
| 2024/5/7 | 5,060.0 | -280.00 | -5.24% | -2.25 |
| 2024/5/2 | 5,340.0 | -100.00 | -1.84% | 3.60 |
| 2024/5/1 | 5,440.0 | +180.00 | 3.42% | 6.44 |
| 2024/4/30 | 5,260.0 | -10.00 | -0.19% | 3.68 |
| 2024/4/26 | 5,270.0 | +0.00 | 0.00% | 4.41 |
| 2024/4/25 | 5,270.0 | -240.00 | -4.36% | 5.14 |
| 2024/4/24 | 5,510.0 | -280.00 | -4.84% | 10.53 |
| 2024/4/23 | 5,790.0 | -40.00 | -0.69% | 17.08 |