※札証、名証、福証へ上場している銘柄は非対応
-4.93
| 連続期間：買いゾーン | 10日 | 5/17〜5/30 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 2/15〜3/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/31 | 2,203.0 | +86.00 | 4.06% | -4.93 |
| 2024/5/30 | 2,117.0 | +20.00 | 0.95% | -9.08 |
| 2024/5/29 | 2,097.0 | -3.00 | -0.14% | -10.51 |
| 2024/5/28 | 2,100.0 | +14.00 | 0.67% | -10.91 |
| 2024/5/27 | 2,086.0 | -2.00 | -0.10% | -12.22 |
| 2024/5/24 | 2,088.0 | -74.00 | -3.42% | -12.80 |
| 2024/5/23 | 2,162.0 | -5.00 | -0.23% | -10.44 |
| 2024/5/22 | 2,167.0 | -86.00 | -3.82% | -10.95 |
| 2024/5/21 | 2,253.0 | -94.00 | -4.01% | -8.27 |
| 2024/5/20 | 2,347.0 | +169.00 | 7.76% | -5.16 |
| 2024/5/17 | 2,178.0 | -245.00 | -10.11% | -12.73 |
| 2024/5/16 | 2,423.0 | -29.00 | -1.18% | -4.01 |
| 2024/5/15 | 2,452.0 | +0.00 | 0.00% | -4.66 |
| 2024/5/14 | 2,452.0 | +77.00 | 3.24% | -4.17 |
| 2024/5/13 | 2,375.0 | -42.00 | -1.74% | -7.90 |
| 2024/5/10 | 2,417.0 | +23.00 | 0.96% | -6.99 |
| 2024/5/9 | 2,394.0 | -6.00 | -0.25% | -8.52 |
| 2024/5/8 | 2,400.0 | -14.00 | -0.58% | -9.22 |