※札証、名証、福証へ上場している銘柄は非対応
18.85
| 連続期間：買いゾーン | 6日 | 4/12〜4/19 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 5/9〜5/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/20 | 4,620.0 | -50.00 | -1.07% | 18.85 |
| 2024/5/17 | 4,670.0 | +140.00 | 3.09% | 21.31 |
| 2024/5/16 | 4,530.0 | +80.00 | 1.80% | 18.80 |
| 2024/5/15 | 4,450.0 | -150.00 | -3.26% | 17.73 |
| 2024/5/14 | 4,600.0 | +360.00 | 8.49% | 22.41 |
| 2024/5/13 | 4,240.0 | +0.00 | 0.00% | 12.47 |
| 2024/5/10 | 4,240.0 | +55.00 | 1.31% | 14.10 |
| 2024/5/9 | 4,185.0 | +465.00 | 12.50% | 13.01 |
| 2024/5/8 | 3,720.0 | -10.00 | -0.27% | 0.69 |
| 2024/5/7 | 3,730.0 | -120.00 | -3.12% | 0.67 |
| 2024/5/2 | 3,850.0 | +60.00 | 1.58% | 3.78 |
| 2024/5/1 | 3,790.0 | +60.00 | 1.61% | 2.23 |
| 2024/4/30 | 3,730.0 | +60.00 | 1.63% | 0.64 |
| 2024/4/26 | 3,670.0 | +25.00 | 0.69% | -1.08 |
| 2024/4/25 | 3,645.0 | -20.00 | -0.55% | -1.93 |
| 2024/4/24 | 3,665.0 | +105.00 | 2.95% | -1.57 |
| 2024/4/23 | 3,560.0 | -70.00 | -1.93% | -4.49 |