※札証、名証、福証へ上場している銘柄は非対応
-2.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 18日 | 4/9〜5/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/20 | 268.0 | +1.00 | 0.37% | -2.16 |
| 2024/5/17 | 267.0 | -5.00 | -1.84% | -2.60 |
| 2024/5/16 | 272.0 | +0.00 | 0.00% | -1.29 |
| 2024/5/15 | 272.0 | -3.00 | -1.09% | -0.58 |
| 2024/5/14 | 275.0 | -1.00 | -0.36% | 1.31 |
| 2024/5/13 | 276.0 | +1.00 | 0.36% | 2.56 |
| 2024/5/10 | 275.0 | +0.00 | 0.00% | 3.09 |
| 2024/5/9 | 275.0 | +1.00 | 0.36% | 3.96 |
| 2024/5/8 | 274.0 | +0.00 | 0.00% | 4.42 |
| 2024/5/7 | 274.0 | -1.00 | -0.36% | 5.24 |
| 2024/5/2 | 275.0 | -2.00 | -0.72% | 6.51 |
| 2024/5/1 | 277.0 | +1.00 | 0.36% | 8.12 |
| 2024/4/30 | 276.0 | +2.00 | 0.73% | 8.63 |
| 2024/4/26 | 274.0 | +0.00 | 0.00% | 8.71 |
| 2024/4/25 | 274.0 | +0.00 | 0.00% | 9.51 |
| 2024/4/24 | 274.0 | +1.00 | 0.37% | 10.38 |
| 2024/4/23 | 273.0 | +2.00 | 0.74% | 10.85 |