※札証、名証、福証へ上場している銘柄は非対応
-4.47
連続期間:買いゾーン | ||
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2024/5/20 | 193.0 | -2.00 | -1.03% | -4.47 |
2024/5/17 | 195.0 | -1.00 | -0.51% | -3.66 |
2024/5/16 | 196.0 | -14.00 | -6.67% | -3.30 |
2024/5/15 | 210.0 | +0.00 | 0.00% | -1.19 |
2024/5/14 | 210.0 | +7.00 | 3.45% | 3.78 |
2024/5/13 | 203.0 | +0.00 | 0.00% | 0.53 |
2024/5/10 | 203.0 | -4.00 | -1.93% | 0.61 |
2024/5/9 | 207.0 | +1.00 | 0.49% | 2.60 |
2024/5/8 | 206.0 | +0.00 | 0.00% | 2.10 |
2024/5/7 | 206.0 | +5.00 | 2.49% | 1.96 |
2024/5/2 | 201.0 | -1.00 | -0.50% | -0.59 |
2024/5/1 | 202.0 | -1.00 | -0.49% | -0.28 |
2024/4/30 | 203.0 | +0.00 | 0.00% | 0.00 |
2024/4/26 | 203.0 | -5.00 | -2.40% | -0.22 |
2024/4/25 | 208.0 | +0.00 | 0.00% | 2.00 |
2024/4/24 | 208.0 | -3.00 | -1.42% | 1.80 |
2024/4/23 | 211.0 | +9.00 | 4.46% | 2.95 |