※札証、名証、福証へ上場している銘柄は非対応
0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/31 | 49.0 | +0.00 | 0.00% | 0.08 |
| 2024/5/30 | 49.0 | -1.00 | -2.00% | 0.08 |
| 2024/5/29 | 50.0 | +0.00 | 0.00% | 2.21 |
| 2024/5/28 | 50.0 | -2.00 | -3.85% | 2.38 |
| 2024/5/27 | 52.0 | +2.00 | 4.00% | 6.64 |
| 2024/5/24 | 50.0 | +0.00 | 0.00% | 2.88 |
| 2024/5/23 | 50.0 | +0.00 | 0.00% | 3.05 |
| 2024/5/22 | 50.0 | +1.00 | 2.04% | 3.22 |
| 2024/5/21 | 49.0 | -1.00 | -2.00% | 1.24 |
| 2024/5/20 | 50.0 | +0.00 | 0.00% | 3.39 |
| 2024/5/17 | 50.0 | +2.00 | 4.17% | 3.48 |
| 2024/5/16 | 48.0 | +0.00 | 0.00% | -0.50 |
| 2024/5/15 | 48.0 | +0.00 | 0.00% | -0.50 |
| 2024/5/14 | 48.0 | -1.00 | -2.04% | -0.50 |
| 2024/5/13 | 49.0 | +0.00 | 0.00% | 1.58 |
| 2024/5/10 | 49.0 | +1.00 | 2.08% | 1.66 |
| 2024/5/9 | 48.0 | +0.00 | 0.00% | -0.33 |
| 2024/5/8 | 48.0 | -1.00 | -2.04% | -0.33 |