※札証、名証、福証へ上場している銘柄は非対応
-2.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/20 | 2,701.0 | +1.00 | 0.04% | -2.08 |
| 2024/5/17 | 2,700.0 | -5.00 | -0.18% | -2.22 |
| 2024/5/16 | 2,705.0 | +0.00 | 0.00% | -2.12 |
| 2024/5/15 | 2,705.0 | -34.00 | -1.24% | -2.18 |
| 2024/5/14 | 2,739.0 | +8.00 | 0.29% | -1.04 |
| 2024/5/13 | 2,731.0 | +0.00 | 0.00% | -0.53 |
| 2024/5/10 | 2,731.0 | -19.00 | -0.69% | -1.52 |
| 2024/5/9 | 2,750.0 | -13.00 | -0.47% | -0.92 |
| 2024/5/8 | 2,763.0 | -26.00 | -0.93% | -0.53 |
| 2024/5/7 | 2,789.0 | +0.00 | 0.00% | 0.38 |
| 2024/5/2 | 2,789.0 | +27.00 | 0.98% | 0.44 |
| 2024/5/1 | 2,762.0 | +5.00 | 0.18% | -0.40 |
| 2024/4/30 | 2,757.0 | +26.00 | 0.95% | -0.58 |
| 2024/4/26 | 2,731.0 | -95.00 | -3.36% | -1.44 |
| 2024/4/25 | 2,826.0 | -63.00 | -2.18% | 2.10 |
| 2024/4/24 | 2,889.0 | +71.00 | 2.52% | 4.68 |
| 2024/4/23 | 2,818.0 | +30.00 | 1.08% | 2.46 |