| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/05/08 | 4.810 | 4.821 | 4.800 | 4.800 | +0.01 | 0.23% |
| 2024/05/07 | 4.789 | 4.793 | 4.789 | 4.789 | +0.02 | 0.42% |
| 2024/05/06 | 4.768 | 4.770 | 4.768 | 4.769 | +0.04 | 0.81% |
| 2024/05/03 | 4.734 | 4.745 | 4.696 | 4.731 | -0.006 | -0.13% |
| 2024/05/02 | 4.734 | 4.745 | 4.728 | 4.737 | -0.024 | -0.50% |
| 2024/05/01 | 4.755 | 4.770 | 4.755 | 4.760 | -0.098 | -2.02% |
| 2024/04/30 | 4.869 | 4.869 | 4.858 | 4.858 | +0.05 | 1.05% |
| 2024/04/29 | 4.809 | 4.810 | 4.805 | 4.808 | -0.056 | -1.15% |
| 2024/04/26 | 4.864 | 4.887 | 4.864 | 4.864 | +0.09 | 1.82% |
| 2024/04/25 | 4.786 | 4.786 | 4.777 | 4.777 | +0.01 | 0.17% |
| 2024/04/24 | 4.768 | 4.773 | 4.768 | 4.768 | +0.02 | 0.38% |
| 2024/04/23 | 4.750 | 4.757 | 4.750 | 4.750 | -0.008 | -0.18% |
| 2024/04/22 | 4.759 | 4.762 | 4.759 | 4.759 | +0.00 | 0.01% |
| 2024/04/19 | 4.758 | 4.758 | 4.758 | 4.758 | +0.01 | 0.28% |
| 2024/04/18 | 4.753 | 4.755 | 4.745 | 4.745 | +0.00 | 0.02% |
| 2024/04/17 | 4.767 | 4.767 | 4.744 | 4.744 | -0.010 | -0.21% |
| 2024/04/16 | 4.757 | 4.757 | 4.754 | 4.754 | +0.00 | 0.03% |
| 2024/04/15 | 4.754 | 4.758 | 4.753 | 4.753 | +0.02 | 0.33% |
| 2024/04/12 | 4.737 | 4.740 | 4.737 | 4.737 | +0.00 | 0.07% |
| 2024/04/11 | 4.743 | 4.746 | 4.728 | 4.734 | -0.002 | -0.04% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨19:51 更新 | ||
|---|---|---|
| 米ドル/円 | 155.92 | +0.21% |
| 豪ドル/円 | 102.55 | +0.18% |
| ユーロ/円 | 167.37 | +0.09% |
| ユーロ/ドル | 1.0734 | -0.15% |
| ポンド/円 | 194.69 | +0.13% |
| 南アランド/円 | 8.424 | +0.57% |
| トルコリラ/円 | 4.828 | -65.74% |
| レアル/円 | 30.57 | +57.72% |
| NZドル/円 | 93.59 | +0.20% |
| メキシコペソ/円 | 9.199 | +75.45% |
| 中国元/円 | 21.549 | +37.81% |
| カナダドル/円 | 113.60 | +44.58% |
| シンガポールドル/円 | 114.93 | +50.04% |
| インドルピー/円 | 1.8649 | +32.83% |
| ノルウェークローネ/円 | 14.270 | +30.02% |
| スウェーデンクローナ/円 | 14.270 | +21.32% |
| スイスフラン/円 | 171.42 | +50.18% |
| アルゼンチンペソ/円 | 0.1740 | -86.97% |
| 香港ドル/円 | 19.950 | +47.92% |