※札証、名証、福証へ上場している銘柄は非対応
銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
---|---|---|---|---|---|---|---|
1 | 4396 | システムサポート | 2,023 | +9.23% | +1.05% | +9.23% | 1.78% |
2 | 4442 | バルテス・ホールディングス | 486 | +8.00% | -2.61% | +1.67% | 0.82% |
3 | 4178 | Sharing Innovations | 857 | +7.39% | +6.06% | +2.15% | - |
4 | 3984 | ユーザーローカル | 2,199 | +5.98% | +5.72% | +5.37% | 0.36% |
5 | 9658 | ビジネスブレイン太田昭和 | 2,130 | +5.97% | +3.05% | +5.81% | 3.66% |
6 | 2315 | CAICA | 56 | +5.66% | +3.70% | +1.82% | - |
7 | 4812 | 電通総研 | 5,620 | +5.64% | +15.28% | +3.12% | 1.92% |
8 | 3697 | SHIFT | 14,895 | +5.45% | -30.46% | +5.71% | - |
9 | 4165 | プレイド | 646 | +5.04% | -3.44% | 0.00% | - |
10 | 3844 | コムチュア | 1,989 | +5.02% | +2.74% | +1.84% | 2.31% |
11 | 3825 | リミックスポイント | 162 | +4.52% | +7.28% | -1.82% | - |
12 | 3914 | JIG-SAW | 4,050 | +4.52% | +2.27% | -0.74% | - |
13 | 4323 | 日本システム技術 | 1,718 | +4.50% | -2.22% | +1.18% | 1.31% |
14 | 4055 | ティアンドエス | 1,701 | +4.42% | -10.33% | -1.45% | 0.41% |
15 | 4448 | Chatwork | 437 | +4.30% | -7.61% | -1.13% | - |
16 | 4060 | rakumo | 1,077 | +4.26% | -9.04% | -0.65% | - |
17 | 3913 | GreenBee | 643 | +4.21% | -1.23% | +1.58% | - |
18 | 4432 | ウイングアーク1st | 2,828 | +4.09% | -0.70% | +1.80% | 2.97% |
19 | 4422 | VALUENEX | 947 | +4.07% | -3.17% | +2.49% | - |
20 | 3655 | ブレインパッド | 1,238 | +4.03% | -4.11% | -0.24% | 0.65% |
21 | 9739 | 日本システムウエア | 3,280 | +3.96% | +9.59% | +0.77% | 1.83% |
22 | 9698 | クレオ | 1,133 | +3.94% | +5.89% | +3.19% | 4.50% |
23 | 3988 | SYSホールディングス | 1,255 | +3.89% | +0.16% | +0.97% | 0.68% |
24 | 4069 | BlueMeme | 1,234 | +3.78% | -4.71% | -0.48% | - |
25 | 4431 | スマレジ | 2,374 | +3.58% | +5.42% | +2.06% | - |
26 | 3916 | デジタル・インフォメーション・テクノロジー | 1,762 | +3.53% | +3.04% | +0.17% | 2.61% |
27 | 3816 | 大和コンピューター | 1,192 | +3.20% | +0.42% | -0.17% | 1.51% |
28 | 4498 | サイバートラスト | 1,884 | +3.18% | +9.66% | +1.56% | 0.93% |
29 | 3937 | Ubicomホールディングス | 1,186 | +3.13% | -0.34% | +0.76% | 1.10% |
30 | 6199 | セラク | 1,073 | +2.88% | -5.13% | +0.37% | 1.21% |
31 | 9702 | アイ・エス・ビー | 1,434 | +2.87% | +8.06% | +0.77% | 3.21% |
32 | 4488 | AI inside | 6,270 | +2.79% | -7.66% | -1.10% | - |
33 | 9687 | KSK | 3,700 | +2.78% | +2.21% | -0.40% | 3.24% |
34 | 3817 | SRAホールディングス | 4,020 | +2.68% | +2.03% | +2.42% | 3.73% |
35 | 4386 | SIGグループ | 498 | +2.68% | +3.53% | +1.01% | 2.81% |
36 | 4719 | アルファシステムズ | 3,210 | +2.56% | -0.93% | +1.42% | 3.12% |
37 | 4056 | ニューラルグループ | 1,005 | +2.55% | -1.47% | -2.43% | - |
38 | 3962 | チェンジホールディングス | 1,207 | +2.46% | -0.58% | -1.55% | 1.55% |
39 | 9685 | KYCOMホールディングス | 630 | +2.44% | +3.96% | +0.80% | 0.79% |
40 | 3915 | テラスカイ | 2,090 | +2.35% | +48.44% | -0.24% | - |
41 | 4684 | オービック | 21,130 | +2.32% | -2.96% | +0.21% | 1.51% |
42 | 4011 | ヘッドウォータース | 11,500 | +2.31% | -7.78% | -8.00% | - |
43 | 4743 | アイティフォー | 1,398 | +2.27% | -0.14% | +0.14% | 2.86% |
44 | 4058 | トヨクモ | 1,515 | +2.23% | +0.40% | -1.11% | 0.92% |
45 | 4736 | 日本ラッド | 990 | +2.17% | -2.17% | -1.30% | 1.01% |
46 | 2354 | YE DIGITAL | 687 | +2.08% | -2.69% | +0.59% | 2.33% |
47 | 4674 | クレスコ | 2,028 | +2.06% | -4.25% | +1.15% | 2.56% |
48 | 2338 | クオンタムソリューションズ | 474 | +1.94% | -4.24% | +2.82% | - |
49 | 4052 | フィーチャ | 768 | +1.86% | -0.26% | -0.13% | - |
50 | 4284 | ソルクシーズ | 330 | +1.85% | -0.90% | +0.61% | 3.64% |
51 | 3917 | アイリッジ | 521 | +1.76% | -2.25% | +0.58% | - |
52 | 4180 | Appier Group | 1,363 | +1.72% | -4.42% | -1.37% | - |
53 | 4430 | 東海ソフト | 1,459 | +1.67% | +7.04% | -1.02% | 3.08% |
54 | 3837 | アドソル日進 | 1,652 | +1.66% | +1.85% | -0.12% | 2.54% |
55 | 3698 | CRI・ミドルウェア | 798 | +1.66% | -1.12% | -1.36% | 1.88% |
56 | 4421 | ディ・アイ・システム | 812 | +1.63% | +0.25% | +0.25% | 2.83% |
57 | 4333 | 東邦システムサイエンス | 1,309 | +1.47% | +2.27% | +1.39% | 3.06% |
58 | 3771 | システムリサーチ | 1,539 | +1.45% | -0.90% | +3.92% | 2.60% |
59 | 4198 | テンダ | 2,423 | +1.38% | +6.69% | -2.06% | 2.06% |
60 | 3840 | パス | 150 | +1.35% | -8.54% | +3.45% | - |
61 | 6942 | ソフィアホールディングス | 1,130 | +1.35% | -0.70% | -2.16% | - |
62 | 3799 | キーウェアソリューションズ | 767 | +1.32% | -0.78% | 0.00% | 2.61% |
63 | 4662 | フォーカスシステムズ | 1,232 | +1.32% | -3.22% | -0.40% | 3.08% |
64 | 2335 | キューブシステム | 1,113 | +1.18% | +0.45% | +1.00% | 3.59% |
65 | 3858 | ユビキタスAIコーポレーション | 522 | +1.16% | - | -7.77% | - |
66 | 4074 | ラキール | 1,537 | +1.12% | -6.57% | +0.13% | - |
67 | 4769 | インフォメーションクリエーティブ | 927 | +1.09% | -0.43% | +0.22% | 3.45% |
68 | 3925 | ダブルスタンダード | 1,782 | +1.08% | +0.56% | -0.56% | 3.09% |
69 | 4437 | gooddaysホールディングス | 669 | +0.90% | +6.87% | +0.45% | 0.37% |
70 | 2359 | コア | 1,904 | +0.90% | +1.98% | -0.26% | 2.89% |
71 | 6662 | ユビテック | 243 | +0.83% | -0.82% | +0.41% | - |
72 | 4687 | TDCソフト | 1,188 | +0.76% | +2.50% | +0.59% | 2.02% |
73 | 4440 | ヴィッツ | 793 | +0.76% | -2.70% | -1.73% | 1.01% |
74 | 6597 | HPCシステムズ | 2,121 | +0.76% | -7.98% | -2.26% | 1.18% |
75 | 4435 | カオナビ | 1,463 | +0.76% | -7.35% | -2.34% | - |
76 | 9709 | NCS&A | 799 | +0.76% | +0.76% | 0.00% | 3.75% |
77 | 4316 | ビーマップ | 406 | +0.74% | -2.17% | -0.73% | - |
78 | 4382 | HEROZ | 1,385 | +0.73% | -9.06% | +2.90% | - |
79 | 4072 | 電算システムホールディングス | 2,782 | +0.69% | +1.02% | 0.00% | 1.44% |
80 | 2332 | クエスト | 1,265 | +0.64% | +1.52% | -0.24% | 3.64% |
81 | 4770 | 図研エルミック | 324 | +0.62% | +2.53% | 0.00% | 0.93% |
82 | 4814 | ネクストウェア | 175 | +0.57% | - | -0.57% | - |
83 | 4481 | ベース | 3,535 | +0.57% | +4.59% | -0.70% | 2.89% |
84 | 4397 | チームスピリット | 378 | +0.53% | -18.88% | -1.05% | - |
85 | 3924 | ランドコンピュータ | 780 | +0.52% | -4.65% | +0.26% | 4.23% |
86 | 4476 | AI CROSS | 1,005 | +0.50% | -2.99% | -1.37% | - |
87 | 4725 | CAC Holdings | 1,978 | +0.41% | -1.74% | +0.56% | 4.04% |
88 | 4761 | さくらケーシーエス | 2,688 | +0.37% | +92.14% | -4.51% | 0.67% |
89 | 3857 | ラック | 812 | +0.37% | +4.10% | -0.61% | 3.20% |
90 | 9749 | 富士ソフト | 6,160 | +0.33% | +0.49% | +0.33% | 1.36% |
91 | 2186 | ソーバル | 996 | +0.20% | +0.40% | +0.20% | 3.31% |
92 | 4016 | MITホールディングス | 712 | +0.14% | +3.04% | +0.14% | 2.11% |
93 | 3636 | 三菱総合研究所 | 4,850 | +0.10% | -1.92% | +0.73% | 3.30% |
94 | 9717 | ジャステック | 1,941 | +0.10% | +0.21% | +0.10% | - |
95 | 9753 | アイエックス・ナレッジ | 1,100 | +0.09% | -4.01% | +0.46% | 2.73% |
96 | 3640 | 電算 | 1,489 | +0.07% | -0.73% | +0.40% | 2.48% |
97 | 9640 | セゾンテクノロジー | 1,864 | +0.05% | -2.61% | -0.21% | 4.83% |
98 | 4071 | プラスアルファ・コンサルティング | 2,011 | +0.05% | -10.22% | -1.28% | 0.80% |
99 | 4726 | SBテクノロジー | 2,945 | +0.03% | +44.15% | 0.00% | - |
100 | 3918 | PCIホールディングス | 936 | - | -0.21% | -0.21% | 3.74% |
101 | 4748 | 構造計画研究所 | 3,990 | - | +0.88% | -0.13% | 3.51% |
102 | 9692 | シーイーシー | 1,809 | -0.06% | +12.64% | -2.11% | 3.04% |
103 | 4826 | CIJ | 460 | -0.22% | -11.54% | -0.86% | 2.39% |
104 | 9651 | 日本プロセス | 1,077 | -0.28% | +3.86% | -0.28% | 3.53% |
105 | 4492 | ゼネテック | 926 | -0.32% | -0.43% | -0.75% | 1.06% |
106 | 2349 | エヌアイデイ | 2,243 | -0.58% | +9.41% | -0.75% | 1.20% |
107 | 3842 | ネクストジェン | 795 | -0.62% | +2.58% | +1.66% | 0.63% |
108 | 3803 | イメージ情報開発 | 428 | -0.70% | -0.23% | -2.06% | - |
109 | 4166 | かっこ | 722 | -0.96% | -3.09% | -1.23% | - |
110 | 4020 | ビートレンド | 746 | -1.06% | +0.67% | -1.19% | - |
111 | 2321 | ソフトフロントホールディングス | 82 | -1.20% | -6.82% | 0.00% | - |
112 | 3687 | フィックスターズ | 1,895 | -1.46% | -13.67% | -0.84% | 0.74% |
113 | 4752 | 昭和システムエンジニアリング | 1,319 | -1.57% | -1.05% | -2.08% | 3.79% |
114 | 3766 | システムズ・デザイン | 932 | -1.58% | +2.76% | -1.06% | 3.22% |
115 | 6888 | アクモス | 619 | -1.59% | +8.79% | -0.32% | 3.88% |
116 | 9682 | DTS | 4,185 | -1.65% | +1.21% | -1.06% | 2.63% |
117 | 3986 | ビーブレイクシステムズ | 1,523 | -1.74% | -4.09% | -2.31% | 0.98% |
118 | 4685 | 菱友システムズ | 3,595 | -1.78% | +9.44% | -0.83% | 3.48% |
119 | 4420 | イーソル | 830 | -1.89% | +2.60% | 0.00% | 0.66% |
120 | 4832 | JFEシステムズ | 3,610 | -2.04% | -5.50% | -1.23% | 2.83% |
121 | 9360 | 鈴与シンワート | 2,471 | -2.10% | +2.32% | -2.02% | 1.62% |
122 | 4356 | 応用技術 | 1,580 | -2.17% | +3.13% | -1.13% | 1.90% |
123 | 4392 | FIG | 371 | -3.13% | +6.00% | -2.11% | 1.35% |
124 | 3744 | サイオス | 599 | -3.54% | -7.85% | -1.80% | 1.67% |
125 | 3626 | TIS | 3,243 | -4.45% | +0.28% | -4.90% | 2.10% |
126 | 9759 | NSD | 2,923 | -4.63% | -2.57% | -4.32% | 2.53% |
127 | 4427 | EduLab | 267 | -4.64% | -10.40% | -2.91% | - |
128 | 7527 | システムソフト | 59 | -4.84% | +7.27% | -4.84% | - |
129 | 3648 | AGS | 1,061 | -5.27% | +24.38% | -2.48% | 1.23% |
130 | 9691 | 両毛システムズ | 2,622 | -5.75% | -11.12% | -6.12% | 1.41% |
131 | 3987 | エコモット | 431 | -6.71% | +8.02% | -3.79% | - |
132 | 4783 | NCD | 1,570 | -9.41% | -12.49% | -7.27% | 3.18% |
133 | 3905 | データセクション | 1,809 | -22.06% | +58.68% | -9.14% | - |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |