※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/18 | 中立 | 1,043.00 | -27.00 (0.00%) |
6/17 | 中立 | 1,070.00 | +10.00 (+0.96%) |
6/14 | 中立 | 1,060.00 | -8.00 (-0.75%) |
6/13 | 中立 | 1,068.00 | +1.00 (+0.09%) |
6/12 | 中立 | 1,067.00 | +3.00 (+0.28%) |
6/11 | 中立 | 1,064.00 | +17.00 (+1.59%) |
6/10 | 中立 | 1,047.00 | -12.00 (-1.13%) |
6/7 | 中立 | 1,059.00 | +11.00 (+1.05%) |
6/6 | 中立 | 1,048.00 | -3.00 (-0.28%) |
6/5 | 中立 | 1,051.00 | +11.00 (+1.05%) |
6/4 | 中立 | 1,040.00 | +77.00 (+7.33%) |
6/3 | 底値 | 963.00 | -12.00 (-1.15%) |
5/31 | 底値 | 975.00 | +32.00 (+3.32%) |
5/30 | 底値 | 943.00 | -32.00 (-3.28%) |
5/29 | 底値 | 975.00 | -79.00 (-8.38%) |
5/28 | 中立 | 1,054.00 | +40.00 (+4.10%) |
5/27 | 中立 | 1,014.00 | -26.00 (-2.47%) |
5/24 | 中立 | 1,040.00 | -9.00 (-0.89%) |
5/23 | 中立 | 1,049.00 | +43.00 (+4.13%) |
5/22 | 中立 | 1,006.00 | -41.00 (-3.91%) |
5/21 | 中立 | 1,047.00 | -18.00 (-1.79%) |
5/20 | 中立 | 1,065.00 | +83.00 (+7.93%) |
5/17 | 底値 | 982.00 | -27.00 (-2.54%) |
5/16 | 底値 | 1,009.00 | -17.00 (-1.73%) |
5/15 | 中立 | 1,026.00 | -30.00 (-2.97%) |
5/14 | 中立 | 1,056.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,056.00 | +36.00 (+3.41%) |
5/10 | 中立 | 1,020.00 | -7.00 (-0.66%) |
5/9 | 中立 | 1,027.00 | -33.00 (-3.24%) |
5/8 | 中立 | 1,060.00 | -10.00 (-0.97%) |
5/7 | 中立 | 1,070.00 | +52.00 (+4.91%) |
5/2 | 中立 | 1,018.00 | -38.00 (-3.55%) |
5/1 | 中立 | 1,056.00 | -17.00 (-1.67%) |
4/30 | 中立 | 1,073.00 | +40.00 (+3.79%) |
4/26 | 中立 | 1,033.00 | -4.00 (-0.37%) |
4/25 | 中立 | 1,037.00 | -4.00 (-0.39%) |
4/24 | 中立 | 1,041.00 | -16.00 (-1.54%) |
4/23 | 中立 | 1,057.00 | +34.00 (+3.27%) |
4/22 | 中立 | 1,023.00 | +15.00 (+1.42%) |
4/19 | 底値 | 1,008.00 | -12.00 (-1.17%) |
4/18 | 中立 | 1,020.00 | +22.00 (+2.18%) |
4/17 | 中立 | 998.00 | -22.00 (-2.16%) |
4/16 | 中立 | 1,020.00 | -32.00 (-3.21%) |
4/15 | 中立 | 1,052.00 | +49.00 (+4.80%) |
4/12 | 中立 | 1,003.00 | -30.00 (-2.85%) |
4/11 | 中立 | 1,033.00 | -7.00 (-0.70%) |
4/10 | 中立 | 1,040.00 | -5.00 (-0.48%) |
4/9 | 中立 | 1,045.00 | -5.00 (-0.48%) |
4/8 | 中立 | 1,050.00 | +9.00 (+0.86%) |
4/5 | 中立 | 1,041.00 | -11.00 (-1.05%) |
4/4 | 中立 | 1,052.00 | -2.00 (-0.19%) |
4/3 | 中立 | 1,054.00 | +14.00 (+1.33%) |
4/2 | 中立 | 1,040.00 | -71.00 (-6.74%) |
4/1 | 中立 | 1,111.00 | -23.00 (-2.21%) |
3/29 | 中立 | 1,134.00 | +73.00 (+6.57%) |
3/28 | 中立 | 1,061.00 | -7.00 (-0.62%) |
3/27 | 中立 | 1,068.00 | -39.00 (-3.68%) |
3/26 | 中立 | 1,107.00 | +92.00 (+8.61%) |
3/25 | 中立 | 1,015.00 | +9.00 (+0.81%) |
3/22 | 中立 | 1,006.00 | -11.00 (-1.08%) |
3/21 | 中立 | 1,017.00 | -7.00 (-0.70%) |
3/19 | 中立 | 1,024.00 | -8.00 (-0.79%) |
3/18 | 中立 | 1,032.00 | +57.00 (+5.57%) |
3/15 | 中立 | 975.00 | +23.00 (+2.23%) |
3/14 | 中立 | 952.00 | +26.00 (+2.67%) |
3/13 | 中立 | 926.00 | -8.00 (-0.84%) |
3/12 | 中立 | 934.00 | +16.00 (+1.73%) |
3/11 | 中立 | 918.00 | -42.00 (-4.50%) |
3/8 | 中立 | 960.00 | -11.00 (-1.20%) |
3/7 | 中立 | 971.00 | -59.00 (-6.15%) |
3/6 | 中立 | 1,030.00 | -4.00 (-0.41%) |
3/5 | 中立 | 1,034.00 | +31.00 (+3.01%) |
3/4 | 中立 | 1,003.00 | -33.00 (-3.19%) |
3/1 | 中立 | 1,036.00 | -40.00 (-3.99%) |
2/29 | 中立 | 1,076.00 | +10.00 (+0.97%) |
2/28 | 中立 | 1,066.00 | -19.00 (-1.77%) |
2/27 | 中立 | 1,085.00 | +5.00 (+0.47%) |
2/26 | 中立 | 1,080.00 | +31.00 (+2.86%) |
2/22 | 中立 | 1,049.00 | -44.00 (-4.07%) |
2/21 | 中立 | 1,093.00 | -52.00 (-4.96%) |
2/20 | 中立 | 1,145.00 | -26.00 (-2.38%) |
2/19 | 中立 | 1,171.00 | -3.00 (-0.26%) |
2/16 | 中立 | 1,174.00 | +54.00 (+4.61%) |
2/15 | 中立 | 1,120.00 | +150.00 (+12.78%) |
2/14 | 中立 | 970.00 | +15.00 (+1.34%) |
2/13 | 中立 | 955.00 | +49.00 (+5.05%) |
2/9 | 中立 | 906.00 | 0.00 (0.00%) |
2/8 | 中立 | 906.00 | -23.00 (-2.54%) |
2/7 | 中立 | 929.00 | -9.00 (-0.99%) |
2/6 | 中立 | 938.00 | -10.00 (-1.08%) |
2/5 | 中立 | 948.00 | +31.00 (+3.30%) |
2/2 | 中立 | 917.00 | -14.00 (-1.48%) |
2/1 | 中立 | 931.00 | -21.00 (-2.29%) |
1/31 | 中立 | 952.00 | +2.00 (+0.21%) |
1/30 | 中立 | 950.00 | +12.00 (+1.26%) |
1/29 | 中立 | 938.00 | -25.00 (-2.63%) |
1/26 | 中立 | 963.00 | -12.00 (-1.28%) |
1/25 | 中立 | 975.00 | +34.00 (+3.53%) |
1/24 | 中立 | 941.00 | +4.00 (+0.41%) |
1/23 | 中立 | 937.00 | -13.00 (-1.38%) |
1/22 | 中立 | 950.00 | +30.00 (+3.20%) |
1/19 | 中立 | 920.00 | +20.00 (+2.11%) |
1/18 | 中立 | 900.00 | 0.00 (0.00%) |
1/17 | 中立 | 900.00 | -10.00 (-1.11%) |
1/16 | 中立 | 910.00 | -12.00 (-1.33%) |
1/15 | 中立 | 922.00 | +8.00 (+0.88%) |
1/12 | 中立 | 914.00 | +9.00 (+0.98%) |
1/11 | 中立 | 905.00 | -10.00 (-1.09%) |
1/10 | 中立 | 915.00 | -14.00 (-1.55%) |
1/9 | 中立 | 929.00 | +35.00 (+3.83%) |
1/5 | 中立 | 894.00 | -26.00 (-2.80%) |
1/4 | 中立 | 920.00 | +10.00 (+1.12%) |
12/29 | 中立 | 910.00 | -34.00 (-3.70%) |
12/28 | 中立 | 944.00 | +77.00 (+8.46%) |
12/27 | 中立 | 867.00 | +28.00 (+2.97%) |
12/26 | 中立 | 839.00 | +32.00 (+3.69%) |
12/25 | 底値 | 807.00 | -24.00 (-2.86%) |
12/22 | 中立 | 831.00 | -11.00 (-1.36%) |
12/21 | 中立 | 842.00 | -18.00 (-2.17%) |
12/20 | 中立 | 860.00 | -9.00 (-1.07%) |
12/19 | 中立 | 869.00 | +1.00 (+0.12%) |
12/18 | 中立 | 868.00 | +18.00 (+2.07%) |
12/15 | 中立 | 850.00 | +22.00 (+2.53%) |
12/14 | 中立 | 828.00 | -9.00 (-1.06%) |
12/13 | 中立 | 837.00 | +5.00 (+0.60%) |
12/12 | 中立 | 832.00 | -15.00 (-1.79%) |
12/11 | 中立 | 847.00 | +2.00 (+0.24%) |
12/8 | 中立 | 845.00 | +11.00 (+1.30%) |
12/7 | 中立 | 834.00 | -16.00 (-1.89%) |
12/6 | 中立 | 850.00 | -6.00 (-0.72%) |
12/5 | 中立 | 856.00 | -19.00 (-2.24%) |
12/4 | 中立 | 875.00 | +39.00 (+4.56%) |
12/1 | 中立 | 836.00 | -30.00 (-3.43%) |
11/30 | 中立 | 866.00 | +3.00 (+0.36%) |
11/29 | 中立 | 863.00 | -2.00 (-0.23%) |
11/28 | 中立 | 865.00 | +4.00 (+0.46%) |
11/27 | 中立 | 861.00 | +16.00 (+1.85%) |
11/24 | 中立 | 845.00 | +5.00 (+0.58%) |
11/22 | 中立 | 840.00 | -10.00 (-1.18%) |
11/21 | 中立 | 850.00 | +34.00 (+4.05%) |
11/17 | 中立 | 816.00 | +8.00 (+0.94%) |
11/16 | 中立 | 808.00 | -7.00 (-0.86%) |
11/15 | 中立 | 815.00 | +86.00 (+10.64%) |
11/14 | 中立 | 729.00 | +14.00 (+1.72%) |
11/13 | 中立 | 715.00 | +30.00 (+4.12%) |
11/10 | 中立 | 685.00 | -53.00 (-7.41%) |
11/9 | 中立 | 738.00 | +22.00 (+3.21%) |
11/8 | 中立 | 716.00 | -12.00 (-1.63%) |
11/7 | 中立 | 728.00 | -47.00 (-6.56%) |
11/6 | 中立 | 775.00 | +100.00 (+13.74%) |
11/2 | 中立 | 675.00 | +65.00 (+8.39%) |
11/1 | 中立 | 610.00 | +6.00 (+0.89%) |
10/31 | 中立 | 604.00 | -26.00 (-4.26%) |
10/30 | 中立 | 630.00 | -4.00 (-0.66%) |
10/27 | 中立 | 634.00 | -1.00 (-0.16%) |
10/26 | 中立 | 635.00 | -56.00 (-8.83%) |
10/25 | 中立 | 691.00 | +58.00 (+9.13%) |
10/24 | 中立 | 633.00 | +24.00 (+3.47%) |
10/23 | 中立 | 609.00 | -37.00 (-5.85%) |
10/20 | 大底 | 646.00 | +13.00 (+2.13%) |
10/19 | 大底 | 633.00 | -3.00 (-0.46%) |
10/18 | 大底 | 636.00 | +9.00 (+1.42%) |
10/17 | 大底 | 627.00 | -27.00 (-4.25%) |
10/16 | 大底 | 654.00 | -28.00 (-4.47%) |
10/13 | 大底 | 682.00 | -70.00 (-10.70%) |
10/12 | 大底 | 752.00 | -46.00 (-6.74%) |
10/11 | 大底 | 798.00 | -39.00 (-5.19%) |
10/10 | 大底 | 837.00 | -41.00 (-5.14%) |
10/6 | 大底 | 878.00 | +34.00 (+4.06%) |
10/5 | 中立 | 844.00 | -1.00 (-0.11%) |
10/4 | 中立 | 845.00 | -35.00 (-4.15%) |
10/3 | 中立 | 880.00 | -30.00 (-3.55%) |
10/2 | 中立 | 910.00 | +31.00 (+3.52%) |
9/29 | 中立 | 879.00 | +1.00 (+0.11%) |
9/28 | 中立 | 878.00 | -34.00 (-3.87%) |
9/27 | 中立 | 912.00 | -57.00 (-6.49%) |
9/26 | 中立 | 969.00 | +44.00 (+4.82%) |
9/25 | 中立 | 925.00 | -40.00 (-4.13%) |
9/22 | 中立 | 965.00 | +52.00 (+5.62%) |
9/21 | 中立 | 913.00 | -40.00 (-4.15%) |
9/20 | 中立 | 953.00 | +17.00 (+1.86%) |
9/19 | 中立 | 936.00 | -21.00 (-2.20%) |
9/15 | 中立 | 957.00 | +66.00 (+7.05%) |
9/14 | 大底 | 891.00 | -35.00 (-3.66%) |
9/13 | 中立 | 926.00 | +1.00 (+0.11%) |
9/12 | 大底 | 925.00 | -35.00 (-3.78%) |
9/11 | 底値 | 960.00 | -7.00 (-0.76%) |
9/8 | 底値 | 967.00 | -5.00 (-0.52%) |
9/7 | 底値 | 972.00 | -53.00 (-5.48%) |
9/6 | 底値 | 1,025.00 | +50.00 (+5.14%) |
9/5 | 底値 | 975.00 | +10.00 (+0.98%) |
9/4 | 底値 | 965.00 | -79.00 (-8.10%) |
8/31 | 底値 | 1,044.00 | -35.00 (-3.63%) |
8/30 | 中立 | 1,079.00 | -40.00 (-3.83%) |
8/29 | 中立 | 1,119.00 | -6.00 (-0.56%) |
8/28 | 底値 | 1,125.00 | -22.00 (-1.97%) |
8/25 | 中立 | 1,147.00 | -25.00 (-2.22%) |
8/24 | 中立 | 1,172.00 | -5.00 (-0.44%) |
8/23 | 中立 | 1,177.00 | -12.00 (-1.02%) |
8/22 | 中立 | 1,189.00 | +10.00 (+0.85%) |
8/21 | 中立 | 1,179.00 | +19.00 (+1.60%) |
8/18 | 中立 | 1,160.00 | -31.00 (-2.63%) |
8/17 | 中立 | 1,191.00 | -56.00 (-4.83%) |
8/16 | 中立 | 1,247.00 | -53.00 (-4.45%) |
8/15 | 中立 | 1,300.00 | +199.00 (+15.96%) |
8/14 | 底値 | 1,101.00 | -8.00 (-0.62%) |
8/10 | 中立 | 1,109.00 | -37.00 (-3.36%) |
8/9 | 中立 | 1,146.00 | -12.00 (-1.08%) |
8/8 | 中立 | 1,158.00 | -26.00 (-2.27%) |
8/7 | 中立 | 1,184.00 | -11.00 (-0.95%) |
8/4 | 中立 | 1,195.00 | +43.00 (+3.63%) |
8/3 | 底値 | 1,152.00 | +4.00 (+0.33%) |
8/2 | 底値 | 1,148.00 | -25.00 (-2.17%) |
8/1 | 底値 | 1,173.00 | -26.00 (-2.26%) |
7/31 | 中立 | 1,199.00 | +5.00 (+0.43%) |
7/28 | 中立 | 1,194.00 | -57.00 (-4.75%) |
7/27 | 中立 | 1,251.00 | -89.00 (-7.45%) |
7/26 | 中立 | 1,340.00 | +77.00 (+6.16%) |
7/25 | 中立 | 1,263.00 | -24.00 (-1.79%) |
7/24 | 中立 | 1,287.00 | -16.00 (-1.27%) |
7/21 | 中立 | 1,303.00 | -38.00 (-2.95%) |
7/20 | 中立 | 1,341.00 | -53.00 (-4.07%) |
7/19 | 中立 | 1,394.00 | -18.00 (-1.34%) |
7/18 | 中立 | 1,412.00 | -36.00 (-2.58%) |
7/14 | 中立 | 1,448.00 | +50.00 (+3.54%) |
7/13 | 中立 | 1,398.00 | -12.00 (-0.83%) |
7/12 | 中立 | 1,410.00 | -42.00 (-3.00%) |
7/11 | 中立 | 1,452.00 | -14.00 (-0.99%) |
7/10 | 中立 | 1,466.00 | +15.00 (+1.03%) |
7/7 | 中立 | 1,451.00 | +80.00 (+5.46%) |
7/6 | 中立 | 1,371.00 | -34.00 (-2.34%) |
7/5 | 中立 | 1,405.00 | -58.00 (-4.23%) |
7/4 | 中立 | 1,463.00 | +10.00 (+0.71%) |
7/3 | 中立 | 1,453.00 | -55.00 (-3.76%) |
6/30 | 中立 | 1,508.00 | +198.00 (+13.63%) |
6/29 | 中立 | 1,310.00 | +120.00 (+7.96%) |
6/28 | 中立 | 1,190.00 | +37.00 (+2.82%) |
6/27 | 中立 | 1,153.00 | +9.00 (+0.76%) |
6/26 | 中立 | 1,144.00 | -19.00 (-1.65%) |
6/23 | 中立 | 1,163.00 | -39.00 (-3.41%) |
6/22 | 中立 | 1,202.00 | +30.00 (+2.58%) |
6/21 | 中立 | 1,172.00 | +157.00 (+13.06%) |
6/20 | 中立 | 1,015.00 | +80.00 (+6.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 10.18 % |
2 | ユナイテッド | 6.20 % |
3 | イテックグループホールディングス | 6.18 % |