※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,933.00 | +111.00 (0.00%) |
5/16 | 中立 | 4,822.00 | +11.00 (+0.22%) |
5/15 | 中立 | 4,811.00 | +46.00 (+0.95%) |
5/14 | 中立 | 4,765.00 | +129.00 (+2.68%) |
5/13 | 中立 | 4,636.00 | -12.00 (-0.25%) |
5/10 | 中立 | 4,648.00 | +219.00 (+4.72%) |
5/9 | 中立 | 4,429.00 | -51.00 (-1.10%) |
5/8 | 中立 | 4,480.00 | +175.00 (+3.95%) |
5/7 | 中立 | 4,305.00 | +20.00 (+0.45%) |
5/2 | 中立 | 4,285.00 | -39.00 (-0.91%) |
5/1 | 中立 | 4,324.00 | -142.00 (-3.31%) |
4/30 | 中立 | 4,466.00 | +261.00 (+6.04%) |
4/26 | 中立 | 4,205.00 | +96.00 (+2.15%) |
4/25 | 中立 | 4,109.00 | -63.00 (-1.50%) |
4/24 | 中立 | 4,172.00 | +26.00 (+0.63%) |
4/23 | 中立 | 4,146.00 | -91.00 (-2.18%) |
4/22 | 中立 | 4,237.00 | +84.00 (+2.03%) |
4/19 | 中立 | 4,153.00 | +61.00 (+1.44%) |
4/18 | 中立 | 4,092.00 | +49.00 (+1.18%) |
4/17 | 中立 | 4,043.00 | +33.00 (+0.81%) |
4/16 | 中立 | 4,010.00 | -178.00 (-4.40%) |
4/15 | 中立 | 4,188.00 | +116.00 (+2.89%) |
4/12 | 中立 | 4,072.00 | -19.00 (-0.45%) |
4/11 | 中立 | 4,091.00 | -5.00 (-0.12%) |
4/10 | 中立 | 4,096.00 | +10.00 (+0.24%) |
4/9 | 中立 | 4,086.00 | -13.00 (-0.32%) |
4/8 | 中立 | 4,099.00 | +20.00 (+0.49%) |
4/5 | 中立 | 4,079.00 | -8.00 (-0.20%) |
4/4 | 中立 | 4,087.00 | +62.00 (+1.52%) |
4/3 | 底値 | 4,025.00 | +64.00 (+1.57%) |
4/2 | 底値 | 3,961.00 | -86.00 (-2.14%) |
4/1 | 中立 | 4,047.00 | -26.00 (-0.66%) |
3/29 | 中立 | 4,073.00 | -77.00 (-1.90%) |
3/28 | 中立 | 4,150.00 | -81.00 (-1.99%) |
3/27 | 中立 | 4,231.00 | +60.00 (+1.45%) |
3/26 | 中立 | 4,171.00 | -12.00 (-0.28%) |
3/25 | 底値 | 4,183.00 | -61.00 (-1.46%) |
3/22 | 底値 | 4,244.00 | +18.00 (+0.43%) |
3/21 | 底値 | 4,226.00 | -125.00 (-2.95%) |
3/19 | 底値 | 4,351.00 | -78.00 (-1.85%) |
3/18 | 中立 | 4,429.00 | +110.00 (+2.53%) |
3/15 | 底値 | 4,319.00 | -11.00 (-0.25%) |
3/14 | 底値 | 4,330.00 | +40.00 (+0.93%) |
3/13 | 底値 | 4,290.00 | -110.00 (-2.54%) |
3/12 | 底値 | 4,400.00 | -52.00 (-1.21%) |
3/11 | 底値 | 4,452.00 | -98.00 (-2.23%) |
3/8 | 底値 | 4,550.00 | -44.00 (-0.99%) |
3/7 | 中立 | 4,594.00 | -31.00 (-0.68%) |
3/6 | 中立 | 4,625.00 | -9.00 (-0.20%) |
3/5 | 中立 | 4,634.00 | -19.00 (-0.41%) |
3/4 | 中立 | 4,653.00 | -140.00 (-3.02%) |
3/1 | 中立 | 4,793.00 | +21.00 (+0.45%) |
2/29 | 中立 | 4,772.00 | +54.00 (+1.13%) |
2/28 | 中立 | 4,718.00 | -10.00 (-0.21%) |
2/27 | 中立 | 4,728.00 | -69.00 (-1.46%) |
2/26 | 中立 | 4,797.00 | -43.00 (-0.91%) |
2/22 | 中立 | 4,840.00 | -5.00 (-0.10%) |
2/21 | 中立 | 4,845.00 | +21.00 (+0.43%) |
2/20 | 中立 | 4,824.00 | +52.00 (+1.07%) |
2/19 | 中立 | 4,772.00 | +5.00 (+0.10%) |
2/16 | 中立 | 4,767.00 | -8.00 (-0.17%) |
2/15 | 中立 | 4,775.00 | -36.00 (-0.76%) |
2/14 | 中立 | 4,811.00 | +112.00 (+2.35%) |
2/13 | 底値 | 4,699.00 | +104.00 (+2.16%) |
2/9 | 底値 | 4,595.00 | -230.00 (-4.89%) |
2/8 | 中立 | 4,825.00 | -70.00 (-1.52%) |
2/7 | 中立 | 4,895.00 | +127.00 (+2.63%) |
2/6 | 中立 | 4,768.00 | -77.00 (-1.57%) |
2/5 | 中立 | 4,845.00 | -155.00 (-3.25%) |
2/2 | 中立 | 5,000.00 | -100.00 (-2.06%) |
2/1 | 中立 | 5,100.00 | +2.00 (+0.04%) |
1/31 | 中立 | 5,098.00 | -7.00 (-0.14%) |
1/30 | 中立 | 5,105.00 | +40.00 (+0.78%) |
1/29 | 中立 | 5,065.00 | +95.00 (+1.86%) |
1/26 | 中立 | 4,970.00 | -138.00 (-2.72%) |
1/25 | 中立 | 5,108.00 | +128.00 (+2.58%) |
1/24 | 中立 | 4,980.00 | -3.00 (-0.06%) |
1/23 | 中立 | 4,983.00 | -33.00 (-0.66%) |
1/22 | 中立 | 5,016.00 | +38.00 (+0.76%) |
1/19 | 中立 | 4,978.00 | -7.00 (-0.14%) |
1/18 | 中立 | 4,985.00 | -36.00 (-0.72%) |
1/17 | 中立 | 5,021.00 | -21.00 (-0.42%) |
1/16 | 中立 | 5,042.00 | +132.00 (+2.63%) |
1/15 | 中立 | 4,910.00 | +202.00 (+4.01%) |
1/12 | 中立 | 4,708.00 | +67.00 (+1.36%) |
1/11 | 中立 | 4,641.00 | +4.00 (+0.08%) |
1/10 | 中立 | 4,637.00 | -31.00 (-0.67%) |
1/9 | 中立 | 4,668.00 | -90.00 (-1.94%) |
1/5 | 中立 | 4,758.00 | +28.00 (+0.60%) |
1/4 | 中立 | 4,730.00 | +359.00 (+7.55%) |
12/29 | 中立 | 4,371.00 | -13.00 (-0.27%) |
12/28 | 中立 | 4,384.00 | -157.00 (-3.59%) |
12/27 | 中立 | 4,541.00 | +181.00 (+4.13%) |
12/26 | 中立 | 4,360.00 | +70.00 (+1.54%) |
12/25 | 中立 | 4,290.00 | -300.00 (-6.88%) |
12/22 | 中立 | 4,590.00 | +164.00 (+3.82%) |
12/21 | 中立 | 4,426.00 | +93.00 (+2.03%) |
12/20 | 中立 | 4,333.00 | +133.00 (+3.00%) |
12/19 | 中立 | 4,200.00 | +45.00 (+1.04%) |
12/18 | 中立 | 4,155.00 | +244.00 (+5.81%) |
12/15 | 中立 | 3,911.00 | +206.00 (+4.96%) |
12/14 | 中立 | 3,705.00 | -157.00 (-4.01%) |
12/13 | 中立 | 3,862.00 | -57.00 (-1.54%) |
12/12 | 中立 | 3,919.00 | +1.00 (+0.03%) |
12/11 | 中立 | 3,918.00 | +55.00 (+1.40%) |
12/8 | 中立 | 3,863.00 | -79.00 (-2.02%) |
12/7 | 中立 | 3,942.00 | -118.00 (-3.05%) |
12/6 | 中立 | 4,060.00 | +10.00 (+0.25%) |
12/5 | 中立 | 4,050.00 | -2.00 (-0.05%) |
12/4 | 中立 | 4,052.00 | +60.00 (+1.48%) |
12/1 | 中立 | 3,992.00 | +18.00 (+0.44%) |
11/30 | 中立 | 3,974.00 | +72.00 (+1.80%) |
11/29 | 中立 | 3,902.00 | -78.00 (-1.96%) |
11/28 | 中立 | 3,980.00 | -29.00 (-0.74%) |
11/27 | 中立 | 4,009.00 | +52.00 (+1.31%) |
11/24 | 中立 | 3,957.00 | +25.00 (+0.62%) |
11/22 | 中立 | 3,932.00 | +50.00 (+1.26%) |
11/21 | 中立 | 3,882.00 | +84.00 (+2.14%) |
11/17 | 中立 | 3,798.00 | +80.00 (+2.06%) |
11/16 | 中立 | 3,718.00 | +10.00 (+0.26%) |
11/15 | 中立 | 3,708.00 | +17.00 (+0.46%) |
11/14 | 中立 | 3,691.00 | +14.00 (+0.38%) |
11/13 | 中立 | 3,677.00 | -16.00 (-0.43%) |
11/10 | 中立 | 3,693.00 | +88.00 (+2.39%) |
11/9 | 底値 | 3,605.00 | +84.00 (+2.27%) |
11/8 | 底値 | 3,521.00 | -9.00 (-0.25%) |
11/7 | 底値 | 3,530.00 | -64.00 (-1.82%) |
11/6 | 中立 | 3,594.00 | -189.00 (-5.35%) |
11/2 | 中立 | 3,783.00 | -30.00 (-0.83%) |
11/1 | 中立 | 3,813.00 | +136.00 (+3.60%) |
10/31 | 中立 | 3,677.00 | -143.00 (-3.75%) |
10/30 | 中立 | 3,820.00 | -56.00 (-1.52%) |
10/27 | 中立 | 3,876.00 | +113.00 (+2.96%) |
10/26 | 中立 | 3,763.00 | +1.00 (+0.03%) |
10/25 | 中立 | 3,762.00 | +49.00 (+1.30%) |
10/24 | 底値 | 3,713.00 | -100.00 (-2.66%) |
10/23 | 中立 | 3,813.00 | -50.00 (-1.35%) |
10/20 | 中立 | 3,863.00 | +40.00 (+1.05%) |
10/19 | 中立 | 3,823.00 | -41.00 (-1.06%) |
10/18 | 中立 | 3,864.00 | -25.00 (-0.65%) |
10/17 | 中立 | 3,889.00 | -1.00 (-0.03%) |
10/16 | 中立 | 3,890.00 | -74.00 (-1.90%) |
10/13 | 中立 | 3,964.00 | +7.00 (+0.18%) |
10/12 | 中立 | 3,957.00 | -47.00 (-1.19%) |
10/11 | 中立 | 4,004.00 | -124.00 (-3.13%) |
10/10 | 中立 | 4,128.00 | +177.00 (+4.42%) |
10/6 | 中立 | 3,951.00 | +76.00 (+1.84%) |
10/5 | 中立 | 3,875.00 | +92.00 (+2.33%) |
10/4 | 中立 | 3,783.00 | -101.00 (-2.61%) |
10/3 | 中立 | 3,884.00 | -26.00 (-0.69%) |
10/2 | 中立 | 3,910.00 | +24.00 (+0.62%) |
9/29 | 中立 | 3,886.00 | -148.00 (-3.79%) |
9/28 | 中立 | 4,034.00 | -42.00 (-1.08%) |
9/27 | 中立 | 4,076.00 | -80.00 (-1.98%) |
9/26 | 中立 | 4,156.00 | +47.00 (+1.15%) |
9/25 | 中立 | 4,109.00 | -86.00 (-2.07%) |
9/22 | 中立 | 4,195.00 | -116.00 (-2.82%) |
9/21 | 中立 | 4,311.00 | -20.00 (-0.48%) |
9/20 | 中立 | 4,331.00 | -51.00 (-1.18%) |
9/19 | 中立 | 4,382.00 | +222.00 (+5.13%) |
9/15 | 中立 | 4,160.00 | +96.00 (+2.19%) |
9/14 | 中立 | 4,064.00 | +62.00 (+1.49%) |
9/13 | 中立 | 4,002.00 | +62.00 (+1.53%) |
9/12 | 中立 | 3,940.00 | +35.00 (+0.87%) |
9/11 | 中立 | 3,905.00 | -16.00 (-0.41%) |
9/8 | 中立 | 3,921.00 | -7.00 (-0.18%) |
9/7 | 中立 | 3,928.00 | -69.00 (-1.76%) |
9/6 | 中立 | 3,997.00 | -80.00 (-2.04%) |
9/5 | 中立 | 4,077.00 | +3.00 (+0.08%) |
9/4 | 中立 | 4,074.00 | +116.00 (+2.85%) |
9/1 | 中立 | 3,958.00 | +72.00 (+1.77%) |
8/31 | 中立 | 3,886.00 | +23.00 (+0.58%) |
8/30 | 中立 | 3,863.00 | -33.00 (-0.85%) |
8/29 | 中立 | 3,896.00 | +9.00 (+0.23%) |
8/28 | 中立 | 3,887.00 | +35.00 (+0.90%) |
8/25 | 中立 | 3,852.00 | +4.00 (+0.10%) |
8/24 | 中立 | 3,848.00 | +40.00 (+1.04%) |
8/23 | 中立 | 3,808.00 | +9.00 (+0.23%) |
8/22 | 中立 | 3,799.00 | -2.00 (-0.05%) |
8/21 | 中立 | 3,801.00 | +33.00 (+0.87%) |
8/18 | 中立 | 3,768.00 | -22.00 (-0.58%) |
8/17 | 中立 | 3,790.00 | +23.00 (+0.61%) |
8/16 | 中立 | 3,767.00 | -72.00 (-1.90%) |
8/15 | 中立 | 3,839.00 | +67.00 (+1.78%) |
8/14 | 中立 | 3,772.00 | -67.00 (-1.75%) |
8/10 | 中立 | 3,839.00 | -11.00 (-0.29%) |
8/9 | 中立 | 3,850.00 | -60.00 (-1.56%) |
8/8 | 中立 | 3,910.00 | +73.00 (+1.90%) |
8/7 | 中立 | 3,837.00 | +18.00 (+0.46%) |
8/4 | 中立 | 3,819.00 | +116.00 (+3.02%) |
8/3 | 中立 | 3,703.00 | +250.00 (+6.55%) |
8/2 | 中立 | 3,453.00 | -45.00 (-1.22%) |
8/1 | 中立 | 3,498.00 | +50.00 (+1.45%) |
7/31 | 中立 | 3,448.00 | -48.00 (-1.37%) |
7/28 | 中立 | 3,496.00 | +26.00 (+0.75%) |
7/27 | 中立 | 3,470.00 | +37.00 (+1.06%) |
7/26 | 中立 | 3,433.00 | -18.00 (-0.52%) |
7/25 | 中立 | 3,451.00 | +35.00 (+1.02%) |
7/24 | 中立 | 3,416.00 | -1.00 (-0.03%) |
7/21 | 中立 | 3,417.00 | -26.00 (-0.76%) |
7/20 | 中立 | 3,443.00 | +6.00 (+0.18%) |
7/19 | 中立 | 3,437.00 | +70.00 (+2.03%) |
7/18 | 中立 | 3,367.00 | +24.00 (+0.70%) |
7/14 | 中立 | 3,343.00 | +46.00 (+1.37%) |
7/13 | 中立 | 3,297.00 | +10.00 (+0.30%) |
7/12 | 中立 | 3,287.00 | +20.00 (+0.61%) |
7/11 | 中立 | 3,267.00 | +7.00 (+0.21%) |
7/10 | 中立 | 3,260.00 | -92.00 (-2.82%) |
7/7 | 中立 | 3,352.00 | +14.00 (+0.43%) |
7/6 | 中立 | 3,338.00 | -43.00 (-1.28%) |
7/5 | 中立 | 3,381.00 | +96.00 (+2.88%) |
7/4 | 中立 | 3,285.00 | +28.00 (+0.83%) |
7/3 | 中立 | 3,257.00 | +67.00 (+2.04%) |
6/30 | 中立 | 3,190.00 | +54.00 (+1.66%) |
6/29 | 中立 | 3,136.00 | -52.00 (-1.63%) |
6/28 | 中立 | 3,188.00 | -35.00 (-1.12%) |
6/27 | 中立 | 3,223.00 | +115.00 (+3.61%) |
6/26 | 中立 | 3,108.00 | +68.00 (+2.11%) |
6/23 | 中立 | 3,040.00 | -13.00 (-0.42%) |
6/22 | 中立 | 3,053.00 | +19.00 (+0.62%) |
6/21 | 中立 | 3,034.00 | +32.00 (+1.05%) |
6/20 | 中立 | 3,002.00 | -2.00 (-0.07%) |
6/19 | 中立 | 3,004.00 | -34.00 (-1.13%) |
6/16 | 中立 | 3,038.00 | -31.00 (-1.03%) |
6/15 | 中立 | 3,069.00 | +53.00 (+1.74%) |
6/14 | 中立 | 3,016.00 | +23.50 (+0.77%) |
6/13 | 中立 | 2,992.50 | -10.50 (-0.35%) |
6/12 | 中立 | 3,003.00 | -73.00 (-2.44%) |
6/9 | 中立 | 3,076.00 | -20.00 (-0.67%) |
6/8 | 中立 | 3,096.00 | +65.00 (+2.11%) |
6/7 | 中立 | 3,031.00 | -32.00 (-1.03%) |
6/6 | 中立 | 3,063.00 | -26.00 (-0.86%) |
6/5 | 中立 | 3,089.00 | +80.00 (+2.61%) |
6/2 | 中立 | 3,009.00 | +2.00 (+0.06%) |
6/1 | 中立 | 3,007.00 | +34.50 (+1.15%) |
5/31 | 中立 | 2,972.50 | -27.50 (-0.91%) |
5/30 | 中立 | 3,000.00 | -14.00 (-0.47%) |
5/29 | 中立 | 3,014.00 | +84.50 (+2.82%) |
5/26 | 中立 | 2,929.50 | -35.50 (-1.18%) |
5/25 | 中立 | 2,965.00 | -62.00 (-2.12%) |
5/24 | 中立 | 3,027.00 | -24.00 (-0.81%) |
5/23 | 中立 | 3,051.00 | +19.00 (+0.63%) |
5/22 | 中立 | 3,032.00 | +2.00 (+0.07%) |
5/19 | 中立 | 3,030.00 | -27.00 (-0.89%) |
5/18 | 中立 | 3,057.00 | +68.00 (+2.24%) |