※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,309.00 | +1.00 (0.00%) |
5/16 | 中立 | 2,308.00 | +15.50 (+0.67%) |
5/15 | 中立 | 2,292.50 | +9.50 (+0.41%) |
5/14 | 中立 | 2,283.00 | +34.50 (+1.50%) |
5/13 | 中立 | 2,248.50 | -43.50 (-1.91%) |
5/10 | 中立 | 2,292.00 | +134.00 (+5.96%) |
5/9 | 中立 | 2,158.00 | -36.50 (-1.59%) |
5/8 | 中立 | 2,194.50 | +52.00 (+2.41%) |
5/7 | 中立 | 2,142.50 | 0.00 (0.00%) |
5/2 | 中立 | 2,142.50 | +11.50 (+0.54%) |
5/1 | 中立 | 2,131.00 | -80.00 (-3.73%) |
4/30 | 中立 | 2,211.00 | +119.50 (+5.61%) |
4/26 | 中立 | 2,091.50 | +76.00 (+3.44%) |
4/25 | 中立 | 2,015.50 | -39.50 (-1.89%) |
4/24 | 中立 | 2,055.00 | -2.00 (-0.10%) |
4/23 | 中立 | 2,057.00 | -28.00 (-1.36%) |
4/22 | 中立 | 2,085.00 | +42.50 (+2.07%) |
4/19 | 中立 | 2,042.50 | -6.50 (-0.31%) |
4/18 | 中立 | 2,049.00 | +1.00 (+0.05%) |
4/17 | 中立 | 2,048.00 | +90.00 (+4.39%) |
4/16 | 中立 | 1,958.00 | -120.50 (-5.88%) |
4/15 | 中立 | 2,078.50 | +31.00 (+1.58%) |
4/12 | 中立 | 2,047.50 | +15.50 (+0.75%) |
4/11 | 中立 | 2,032.00 | -2.00 (-0.10%) |
4/10 | 中立 | 2,034.00 | +13.50 (+0.66%) |
4/9 | 中立 | 2,020.50 | +23.00 (+1.13%) |
4/8 | 中立 | 1,997.50 | +1.50 (+0.07%) |
4/5 | 中立 | 1,996.00 | -24.00 (-1.20%) |
4/4 | 中立 | 2,020.00 | +45.50 (+2.28%) |
4/3 | 中立 | 1,974.50 | +20.50 (+1.01%) |
4/2 | 中立 | 1,954.00 | -49.00 (-2.48%) |
4/1 | 中立 | 2,003.00 | -20.00 (-1.02%) |
3/29 | 底値 | 2,023.00 | -9.50 (-0.47%) |
3/28 | 中立 | 2,032.50 | -82.20 (-4.06%) |
3/27 | 中立 | 2,114.70 | -11.60 (-0.57%) |
3/26 | 中立 | 2,126.30 | +33.00 (+1.56%) |
3/25 | 底値 | 2,093.30 | -19.40 (-0.91%) |
3/22 | 中立 | 2,112.70 | +15.70 (+0.75%) |
3/21 | 底値 | 2,097.00 | -39.70 (-1.88%) |
3/19 | 底値 | 2,136.70 | -41.30 (-1.97%) |
3/18 | 底値 | 2,178.00 | +33.70 (+1.58%) |
3/15 | 底値 | 2,144.30 | -55.70 (-2.56%) |
3/14 | 底値 | 2,200.00 | +56.30 (+2.63%) |
3/13 | 底値 | 2,143.70 | -83.30 (-3.79%) |
3/12 | 中立 | 2,227.00 | -6.00 (-0.28%) |
3/11 | 中立 | 2,233.00 | -57.00 (-2.56%) |
3/8 | 中立 | 2,290.00 | -14.00 (-0.63%) |
3/7 | 中立 | 2,304.00 | -44.70 (-1.95%) |
3/6 | 中立 | 2,348.70 | -42.60 (-1.85%) |
3/5 | 中立 | 2,391.30 | -19.40 (-0.83%) |
3/4 | 中立 | 2,410.70 | -172.00 (-7.19%) |
3/1 | 中立 | 2,582.70 | +198.40 (+8.23%) |
2/29 | 中立 | 2,384.30 | +84.00 (+3.25%) |
2/28 | 中立 | 2,300.30 | -18.40 (-0.77%) |
2/27 | 中立 | 2,318.70 | -50.30 (-2.19%) |
2/26 | 中立 | 2,369.00 | -50.70 (-2.19%) |
2/22 | 中立 | 2,419.70 | +30.70 (+1.30%) |
2/21 | 中立 | 2,389.00 | +7.00 (+0.29%) |
2/20 | 中立 | 2,382.00 | +37.00 (+1.55%) |
2/19 | 中立 | 2,345.00 | -9.00 (-0.38%) |
2/16 | 中立 | 2,354.00 | +50.70 (+2.16%) |
2/15 | 中立 | 2,303.30 | +5.60 (+0.24%) |
2/14 | 中立 | 2,297.70 | +66.40 (+2.88%) |
2/13 | 中立 | 2,231.30 | +53.30 (+2.32%) |
2/9 | 中立 | 2,178.00 | -145.00 (-6.50%) |
2/8 | 中立 | 2,323.00 | -18.70 (-0.86%) |
2/7 | 中立 | 2,341.70 | +59.00 (+2.54%) |
2/6 | 中立 | 2,282.70 | -17.30 (-0.74%) |
2/5 | 中立 | 2,300.00 | -28.70 (-1.26%) |
2/2 | 中立 | 2,328.70 | -28.30 (-1.23%) |
2/1 | 中立 | 2,357.00 | -43.30 (-1.86%) |
1/31 | 中立 | 2,400.30 | -2.40 (-0.10%) |
1/30 | 中立 | 2,402.70 | +57.70 (+2.40%) |
1/29 | 中立 | 2,345.00 | +9.70 (+0.40%) |
1/26 | 中立 | 2,335.30 | -82.70 (-3.53%) |
1/25 | 中立 | 2,418.00 | +48.30 (+2.07%) |
1/24 | 中立 | 2,369.70 | -19.00 (-0.79%) |
1/23 | 中立 | 2,388.70 | -34.30 (-1.45%) |
1/22 | 中立 | 2,423.00 | +8.70 (+0.36%) |
1/19 | 中立 | 2,414.30 | -8.70 (-0.36%) |
1/18 | 中立 | 2,423.00 | -20.30 (-0.84%) |
1/17 | 中立 | 2,443.30 | +3.00 (+0.12%) |
1/16 | 中立 | 2,440.30 | +124.60 (+5.10%) |
1/15 | 中立 | 2,315.70 | +150.00 (+6.15%) |
1/12 | 中立 | 2,165.70 | +25.70 (+1.11%) |
1/11 | 中立 | 2,140.00 | +8.30 (+0.38%) |
1/10 | 中立 | 2,131.70 | +11.40 (+0.53%) |
1/9 | 中立 | 2,120.30 | -82.00 (-3.85%) |
1/5 | 中立 | 2,202.30 | +45.00 (+2.12%) |
1/4 | 中立 | 2,157.30 | +140.60 (+6.38%) |
12/29 | 中立 | 2,016.70 | -17.00 (-0.79%) |
12/28 | 中立 | 2,033.70 | -83.00 (-4.12%) |
12/27 | 中立 | 2,116.70 | +106.70 (+5.25%) |
12/26 | 中立 | 2,010.00 | -5.70 (-0.27%) |
12/25 | 中立 | 2,015.70 | -189.60 (-9.43%) |
12/22 | 中立 | 2,205.30 | +89.30 (+4.43%) |
12/21 | 中立 | 2,116.00 | +77.70 (+3.52%) |
12/20 | 中立 | 2,038.30 | +107.60 (+5.09%) |
12/19 | 中立 | 1,930.70 | +104.00 (+5.10%) |
12/18 | 中立 | 1,826.70 | +114.00 (+5.90%) |
12/15 | 中立 | 1,712.70 | +111.00 (+6.08%) |
12/14 | 中立 | 1,601.70 | -49.60 (-2.90%) |
12/13 | 中立 | 1,651.30 | -24.70 (-1.54%) |
12/12 | 中立 | 1,676.00 | -19.70 (-1.19%) |
12/11 | 中立 | 1,695.70 | +25.00 (+1.49%) |
12/8 | 中立 | 1,670.70 | -63.30 (-3.73%) |
12/7 | 中立 | 1,734.00 | -90.30 (-5.40%) |
12/6 | 中立 | 1,824.30 | -1.40 (-0.08%) |
12/5 | 中立 | 1,825.70 | +3.00 (+0.16%) |
12/4 | 中立 | 1,822.70 | +59.40 (+3.25%) |
12/1 | 中立 | 1,763.30 | +33.60 (+1.84%) |
11/30 | 中立 | 1,729.70 | +54.40 (+3.09%) |
11/29 | 中立 | 1,675.30 | -56.40 (-3.26%) |
11/28 | 中立 | 1,731.70 | -19.30 (-1.15%) |
11/27 | 中立 | 1,751.00 | +19.30 (+1.11%) |
11/24 | 中立 | 1,731.70 | +46.70 (+2.67%) |
11/22 | 中立 | 1,685.00 | +45.00 (+2.60%) |
11/21 | 中立 | 1,640.00 | +45.30 (+2.69%) |
11/20 | 中立 | 1,594.70 | -2.00 (-0.12%) |
11/17 | 中立 | 1,596.70 | +27.70 (+1.74%) |
11/16 | 中立 | 1,569.00 | +8.30 (+0.52%) |
11/15 | 中立 | 1,560.70 | -5.60 (-0.36%) |
11/14 | 中立 | 1,566.30 | -1.40 (-0.09%) |
11/13 | 中立 | 1,567.70 | -15.30 (-0.98%) |
11/10 | 底値 | 1,583.00 | +49.00 (+3.13%) |
11/9 | 底値 | 1,534.00 | +27.00 (+1.71%) |
11/8 | 底値 | 1,507.00 | -32.00 (-2.09%) |
11/7 | 底値 | 1,539.00 | -47.70 (-3.17%) |
11/6 | 中立 | 1,586.70 | -203.60 (-13.23%) |
11/2 | 中立 | 1,790.30 | +10.30 (+0.65%) |
11/1 | 中立 | 1,780.00 | +65.70 (+3.67%) |
10/31 | 中立 | 1,714.30 | -63.70 (-3.58%) |
10/30 | 中立 | 1,778.00 | +22.70 (+1.32%) |
10/27 | 中立 | 1,755.30 | +69.60 (+3.91%) |
10/26 | 底値 | 1,685.70 | -5.60 (-0.32%) |
10/25 | 底値 | 1,691.30 | +23.60 (+1.40%) |
10/24 | 底値 | 1,667.70 | -71.00 (-4.20%) |
10/23 | 中立 | 1,738.70 | -3.00 (-0.18%) |
10/20 | 底値 | 1,741.70 | +3.40 (+0.20%) |
10/19 | 中立 | 1,738.30 | -35.70 (-2.05%) |
10/18 | 中立 | 1,774.00 | -30.00 (-1.73%) |
10/17 | 中立 | 1,804.00 | +4.70 (+0.26%) |
10/16 | 中立 | 1,799.30 | -15.40 (-0.85%) |
10/13 | 中立 | 1,814.70 | -8.00 (-0.44%) |
10/12 | 中立 | 1,822.70 | +6.70 (+0.37%) |
10/11 | 中立 | 1,816.00 | -118.00 (-6.47%) |
10/10 | 中立 | 1,934.00 | +119.00 (+6.55%) |
10/6 | 中立 | 1,815.00 | +72.30 (+3.74%) |
10/5 | 中立 | 1,742.70 | +61.70 (+3.40%) |
10/4 | 中立 | 1,681.00 | -56.70 (-3.25%) |
10/3 | 中立 | 1,737.70 | 0.00 (0.00%) |
10/2 | 中立 | 1,737.70 | +36.40 (+2.09%) |
9/29 | 中立 | 1,701.30 | -82.00 (-4.72%) |
9/28 | 中立 | 1,783.30 | +6.60 (+0.39%) |
9/27 | 中立 | 1,776.70 | -28.30 (-1.59%) |
9/26 | 中立 | 1,805.00 | +37.00 (+2.08%) |
9/25 | 中立 | 1,768.00 | -36.70 (-2.03%) |
9/22 | 中立 | 1,804.70 | -63.00 (-3.56%) |
9/21 | 中立 | 1,867.70 | +21.00 (+1.16%) |
9/20 | 中立 | 1,846.70 | -6.60 (-0.35%) |
9/19 | 中立 | 1,853.30 | +51.30 (+2.78%) |
9/15 | 中立 | 1,802.00 | +7.70 (+0.42%) |
9/14 | 中立 | 1,794.30 | -24.00 (-1.33%) |
9/13 | 中立 | 1,818.30 | +60.00 (+3.34%) |
9/12 | 中立 | 1,758.30 | +33.00 (+1.81%) |
9/11 | 中立 | 1,725.30 | -45.70 (-2.60%) |
9/8 | 中立 | 1,771.00 | -13.70 (-0.79%) |
9/7 | 中立 | 1,784.70 | -12.00 (-0.68%) |
9/6 | 中立 | 1,796.70 | -22.00 (-1.23%) |
9/5 | 中立 | 1,818.70 | +38.70 (+2.15%) |
9/4 | 中立 | 1,780.00 | +85.00 (+4.67%) |
9/1 | 中立 | 1,695.00 | +66.30 (+3.72%) |
8/31 | 中立 | 1,628.70 | +14.40 (+0.85%) |
8/30 | 中立 | 1,614.30 | -24.00 (-1.47%) |
8/29 | 中立 | 1,638.30 | +1.00 (+0.06%) |
8/28 | 中立 | 1,637.30 | +38.60 (+2.36%) |
8/25 | 中立 | 1,598.70 | +5.40 (+0.33%) |
8/24 | 中立 | 1,593.30 | +6.00 (+0.38%) |
8/23 | 中立 | 1,587.30 | +21.60 (+1.36%) |
8/22 | 中立 | 1,565.70 | -17.60 (-1.11%) |
8/21 | 中立 | 1,583.30 | -19.70 (-1.26%) |
8/18 | 中立 | 1,603.00 | +11.00 (+0.69%) |
8/17 | 中立 | 1,592.00 | -11.70 (-0.73%) |
8/16 | 中立 | 1,603.70 | -46.60 (-2.93%) |
8/15 | 中立 | 1,650.30 | +7.60 (+0.47%) |
8/14 | 中立 | 1,642.70 | -24.00 (-1.45%) |
8/10 | 中立 | 1,666.70 | +53.00 (+3.23%) |
8/9 | 中立 | 1,613.70 | +1.00 (+0.06%) |
8/8 | 中立 | 1,612.70 | +88.70 (+5.50%) |
8/7 | 中立 | 1,524.00 | -19.30 (-1.20%) |
8/4 | 中立 | 1,543.30 | +28.60 (+1.88%) |
8/3 | 中立 | 1,514.70 | +59.00 (+3.82%) |
8/2 | 中立 | 1,455.70 | -16.30 (-1.08%) |
8/1 | 中立 | 1,472.00 | +44.70 (+3.07%) |
7/31 | 中立 | 1,427.30 | -2.70 (-0.18%) |
7/28 | 中立 | 1,430.00 | +5.00 (+0.35%) |
7/27 | 中立 | 1,425.00 | +27.70 (+1.94%) |
7/26 | 中立 | 1,397.30 | -24.00 (-1.68%) |
7/25 | 中立 | 1,421.30 | +32.00 (+2.29%) |
7/24 | 中立 | 1,389.30 | -6.70 (-0.47%) |
7/21 | 中立 | 1,396.00 | -18.70 (-1.35%) |
7/20 | 中立 | 1,414.70 | +8.70 (+0.62%) |
7/19 | 中立 | 1,406.00 | +83.00 (+5.87%) |
7/18 | 中立 | 1,323.00 | +3.00 (+0.21%) |
7/14 | 中立 | 1,320.00 | +49.30 (+3.73%) |
7/13 | 中立 | 1,270.70 | -2.60 (-0.20%) |
7/12 | 中立 | 1,273.30 | +17.00 (+1.34%) |
7/11 | 中立 | 1,256.30 | -10.70 (-0.84%) |
7/10 | 中立 | 1,267.00 | -25.30 (-2.01%) |
7/7 | 中立 | 1,292.30 | +5.00 (+0.39%) |
7/6 | 中立 | 1,287.30 | -12.40 (-0.96%) |
7/5 | 中立 | 1,299.70 | +68.70 (+5.34%) |
7/4 | 中立 | 1,231.00 | +19.00 (+1.46%) |
7/3 | 中立 | 1,212.00 | +39.00 (+3.17%) |
6/30 | 中立 | 1,173.00 | +20.30 (+1.67%) |
6/29 | 中立 | 1,152.70 | -18.00 (-1.53%) |
6/28 | 中立 | 1,170.70 | -77.30 (-6.71%) |
6/27 | 中立 | 1,248.00 | +128.70 (+10.99%) |
6/26 | 中立 | 1,119.30 | +45.00 (+3.61%) |
6/23 | 中立 | 1,074.30 | -16.40 (-1.47%) |
6/22 | 中立 | 1,090.70 | +16.00 (+1.49%) |
6/21 | 中立 | 1,074.70 | +9.40 (+0.86%) |
6/20 | 中立 | 1,065.30 | +9.60 (+0.89%) |
6/19 | 中立 | 1,055.70 | -14.00 (-1.31%) |
6/16 | 中立 | 1,069.70 | -14.30 (-1.35%) |
6/15 | 中立 | 1,084.00 | +16.70 (+1.56%) |
6/14 | 中立 | 1,067.30 | +8.60 (+0.79%) |
6/13 | 中立 | 1,058.70 | -2.00 (-0.19%) |
6/12 | 中立 | 1,060.70 | -44.30 (-4.18%) |
6/9 | 中立 | 1,105.00 | -3.30 (-0.31%) |
6/8 | 中立 | 1,108.30 | +38.00 (+3.44%) |
6/7 | 中立 | 1,070.30 | -7.70 (-0.69%) |
6/6 | 中立 | 1,078.00 | -8.00 (-0.75%) |
6/5 | 中立 | 1,086.00 | +27.70 (+2.57%) |
6/2 | 中立 | 1,058.30 | +5.00 (+0.46%) |
6/1 | 中立 | 1,053.30 | +8.30 (+0.78%) |
5/31 | 中立 | 1,045.00 | -55.00 (-5.22%) |
5/30 | 中立 | 1,100.00 | -1.70 (-0.16%) |
5/29 | 中立 | 1,101.70 | +40.00 (+3.64%) |
5/26 | 中立 | 1,061.70 | +5.00 (+0.45%) |
5/25 | 中立 | 1,056.70 | -45.00 (-4.24%) |
5/24 | 中立 | 1,101.70 | -13.30 (-1.26%) |
5/23 | 中立 | 1,115.00 | -3.30 (-0.30%) |
5/22 | 中立 | 1,118.30 | +31.60 (+2.83%) |
5/19 | 中立 | 1,086.70 | +3.40 (+0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
関通 | +1.28% |
トライアイズ | -0.95% |
住信SBIネット銀行 | +6.20% |
コジマ | +0.70% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |