※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/10 | 中立 | 1,048.00 | -2.00 (0.00%) |
6/7 | 中立 | 1,050.00 | +8.00 (+0.76%) |
6/6 | 中立 | 1,042.00 | -17.00 (-1.62%) |
6/5 | 中立 | 1,059.00 | -4.00 (-0.38%) |
6/4 | 中立 | 1,063.00 | +18.00 (+1.70%) |
6/3 | 中立 | 1,045.00 | +13.00 (+1.22%) |
5/31 | 中立 | 1,032.00 | +11.00 (+1.05%) |
5/30 | 底値 | 1,021.00 | +3.00 (+0.29%) |
5/29 | 底値 | 1,018.00 | -12.00 (-1.18%) |
5/28 | 底値 | 1,030.00 | -18.00 (-1.77%) |
5/27 | 底値 | 1,048.00 | -20.00 (-1.94%) |
5/24 | 中立 | 1,068.00 | +19.00 (+1.81%) |
5/23 | 底値 | 1,049.00 | -2.00 (-0.19%) |
5/22 | 底値 | 1,051.00 | -32.00 (-3.05%) |
5/21 | 中立 | 1,083.00 | 0.00 (0.00%) |
5/20 | 中立 | 1,083.00 | +3.00 (+0.28%) |
5/17 | 中立 | 1,080.00 | -10.00 (-0.92%) |
5/16 | 中立 | 1,090.00 | -23.00 (-2.13%) |
5/15 | 中立 | 1,113.00 | -14.00 (-1.28%) |
5/14 | 中立 | 1,127.00 | +4.00 (+0.36%) |
5/13 | 中立 | 1,123.00 | +17.00 (+1.51%) |
5/10 | 中立 | 1,106.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,106.00 | +5.00 (+0.45%) |
5/8 | 中立 | 1,101.00 | +13.00 (+1.18%) |
5/7 | 中立 | 1,088.00 | +4.00 (+0.36%) |
5/2 | 中立 | 1,084.00 | +7.00 (+0.64%) |
5/1 | 中立 | 1,077.00 | +3.00 (+0.28%) |
4/30 | 中立 | 1,074.00 | -4.00 (-0.37%) |
4/26 | 中立 | 1,078.00 | +16.00 (+1.49%) |
4/25 | 中立 | 1,062.00 | -16.00 (-1.48%) |
4/24 | 中立 | 1,078.00 | 0.00 (0.00%) |
4/23 | 中立 | 1,078.00 | +10.00 (+0.93%) |
4/22 | 中立 | 1,068.00 | 0.00 (0.00%) |
4/19 | 中立 | 1,068.00 | -3.00 (-0.28%) |
4/18 | 中立 | 1,071.00 | +6.00 (+0.56%) |
4/17 | 中立 | 1,065.00 | -12.00 (-1.12%) |
4/16 | 中立 | 1,077.00 | -2.00 (-0.19%) |
4/15 | 中立 | 1,079.00 | +1.00 (+0.09%) |
4/12 | 中立 | 1,078.00 | -2.00 (-0.19%) |
4/11 | 中立 | 1,080.00 | -9.00 (-0.83%) |
4/10 | 中立 | 1,089.00 | +15.00 (+1.39%) |
4/9 | 中立 | 1,074.00 | +23.00 (+2.11%) |
4/8 | 中立 | 1,051.00 | +17.00 (+1.58%) |
4/5 | 中立 | 1,034.00 | -11.00 (-1.05%) |
4/4 | 中立 | 1,045.00 | +10.00 (+0.97%) |
4/3 | 中立 | 1,035.00 | +11.00 (+1.05%) |
4/2 | 中立 | 1,024.00 | -16.00 (-1.55%) |
4/1 | 中立 | 1,040.00 | -10.00 (-0.98%) |
3/29 | 中立 | 1,050.00 | +23.00 (+2.21%) |
3/28 | 中立 | 1,027.00 | -3.00 (-0.29%) |
3/27 | 中立 | 1,030.00 | -6.00 (-0.58%) |
3/26 | 中立 | 1,036.00 | -3.00 (-0.29%) |
3/25 | 中立 | 1,039.00 | +14.00 (+1.35%) |
3/22 | 中立 | 1,025.00 | +2.00 (+0.19%) |
3/21 | 中立 | 1,023.00 | +9.00 (+0.88%) |
3/19 | 中立 | 1,014.00 | -13.00 (-1.27%) |
3/18 | 中立 | 1,027.00 | +8.00 (+0.79%) |
3/15 | 中立 | 1,019.00 | -2.00 (-0.19%) |
3/14 | 中立 | 1,021.00 | -5.00 (-0.49%) |
3/13 | 中立 | 1,026.00 | -2.00 (-0.20%) |
3/12 | 中立 | 1,028.00 | -6.00 (-0.58%) |
3/11 | 中立 | 1,034.00 | +19.00 (+1.85%) |
3/8 | 中立 | 1,015.00 | +14.00 (+1.35%) |
3/7 | 中立 | 1,001.00 | -5.00 (-0.49%) |
3/6 | 中立 | 1,006.00 | +5.00 (+0.50%) |
3/5 | 中立 | 1,001.00 | +9.00 (+0.89%) |
3/4 | 中立 | 992.00 | +10.00 (+1.00%) |
3/1 | 中立 | 982.00 | -9.00 (-0.91%) |
2/29 | 中立 | 991.00 | 0.00 (0.00%) |
2/28 | 中立 | 991.00 | +4.00 (+0.40%) |
2/27 | 中立 | 987.00 | +3.00 (+0.30%) |
2/26 | 中立 | 984.00 | -4.00 (-0.41%) |
2/22 | 中立 | 988.00 | -1.00 (-0.10%) |
2/21 | 中立 | 989.00 | +1.00 (+0.10%) |
2/20 | 中立 | 988.00 | +3.00 (+0.30%) |
2/19 | 中立 | 985.00 | +6.00 (+0.61%) |
2/16 | 底値 | 979.00 | +8.00 (+0.81%) |
2/15 | 底値 | 971.00 | +3.00 (+0.31%) |
2/14 | 底値 | 968.00 | -9.00 (-0.93%) |
2/13 | 底値 | 977.00 | -54.00 (-5.58%) |
2/9 | 中立 | 1,031.00 | -2.00 (-0.20%) |
2/8 | 中立 | 1,033.00 | -11.00 (-1.07%) |
2/7 | 中立 | 1,044.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,044.00 | +12.00 (+1.15%) |
2/5 | 中立 | 1,032.00 | -15.00 (-1.44%) |
2/2 | 中立 | 1,047.00 | +4.00 (+0.39%) |
2/1 | 中立 | 1,043.00 | -1.00 (-0.10%) |
1/31 | 中立 | 1,044.00 | +21.00 (+2.01%) |
1/30 | 中立 | 1,023.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,023.00 | +4.00 (+0.39%) |
1/26 | 中立 | 1,019.00 | -11.00 (-1.08%) |
1/25 | 中立 | 1,030.00 | +8.00 (+0.79%) |
1/24 | 中立 | 1,022.00 | -1.00 (-0.10%) |
1/23 | 中立 | 1,023.00 | +13.00 (+1.27%) |
1/22 | 中立 | 1,010.00 | +1.00 (+0.10%) |
1/19 | 中立 | 1,009.00 | +2.00 (+0.20%) |
1/18 | 中立 | 1,007.00 | -2.00 (-0.20%) |
1/17 | 中立 | 1,009.00 | +5.00 (+0.50%) |
1/16 | 中立 | 1,004.00 | -3.00 (-0.30%) |
1/15 | 中立 | 1,007.00 | +5.00 (+0.50%) |
1/12 | 中立 | 1,002.00 | -7.00 (-0.70%) |
1/11 | 中立 | 1,009.00 | +7.00 (+0.70%) |
1/10 | 中立 | 1,002.00 | +3.00 (+0.30%) |
1/9 | 中立 | 999.00 | +8.00 (+0.80%) |
1/5 | 中立 | 991.00 | -22.00 (-2.20%) |
1/4 | 中立 | 1,013.00 | +44.00 (+4.44%) |
12/29 | 中立 | 969.00 | +5.00 (+0.49%) |
12/28 | 中立 | 964.00 | +23.00 (+2.37%) |
12/27 | 中立 | 941.00 | -2.00 (-0.21%) |
12/26 | 中立 | 943.00 | -5.00 (-0.53%) |
12/25 | 中立 | 948.00 | -5.00 (-0.53%) |
12/22 | 中立 | 953.00 | 0.00 (0.00%) |
12/21 | 中立 | 953.00 | -7.00 (-0.73%) |
12/20 | 中立 | 960.00 | -4.00 (-0.42%) |
12/19 | 中立 | 964.00 | -6.00 (-0.62%) |
12/18 | 中立 | 970.00 | +13.00 (+1.35%) |
12/15 | 中立 | 957.00 | +6.00 (+0.62%) |
12/14 | 中立 | 951.00 | +1.00 (+0.10%) |
12/13 | 中立 | 950.00 | -1.00 (-0.11%) |
12/12 | 中立 | 951.00 | -11.00 (-1.16%) |
12/11 | 中立 | 962.00 | +4.00 (+0.42%) |
12/8 | 中立 | 958.00 | +1.00 (+0.10%) |
12/7 | 中立 | 957.00 | -9.00 (-0.94%) |
12/6 | 中立 | 966.00 | +3.00 (+0.31%) |
12/5 | 中立 | 963.00 | -16.00 (-1.66%) |
12/4 | 中立 | 979.00 | +23.00 (+2.39%) |
12/1 | 中立 | 956.00 | -3.00 (-0.31%) |
11/30 | 中立 | 959.00 | +18.00 (+1.88%) |
11/29 | 中立 | 941.00 | +1.00 (+0.10%) |
11/28 | 中立 | 940.00 | +6.00 (+0.64%) |
11/27 | 中立 | 934.00 | +28.00 (+2.98%) |
11/24 | 中立 | 906.00 | +15.00 (+1.61%) |
11/22 | 中立 | 891.00 | +9.00 (+0.99%) |
11/21 | 中立 | 882.00 | +3.00 (+0.34%) |
11/17 | 中立 | 879.00 | +3.00 (+0.34%) |
11/16 | 中立 | 876.00 | -15.00 (-1.71%) |
11/15 | 中立 | 891.00 | -5.00 (-0.57%) |
11/14 | 中立 | 896.00 | +10.00 (+1.12%) |
11/13 | 中立 | 886.00 | -16.00 (-1.79%) |
11/10 | 中立 | 902.00 | +3.00 (+0.34%) |
11/9 | 中立 | 899.00 | +12.00 (+1.33%) |
11/8 | 中立 | 887.00 | -1.00 (-0.11%) |
11/7 | 中立 | 888.00 | -2.00 (-0.23%) |
11/6 | 中立 | 890.00 | +2.00 (+0.23%) |
11/2 | 中立 | 888.00 | +6.00 (+0.67%) |
11/1 | 中立 | 882.00 | +12.00 (+1.35%) |
10/31 | 中立 | 870.00 | +3.00 (+0.34%) |
10/30 | 中立 | 867.00 | -2.00 (-0.23%) |
10/27 | 中立 | 869.00 | +14.00 (+1.61%) |
10/26 | 底値 | 855.00 | -8.00 (-0.92%) |
10/25 | 中立 | 863.00 | -1.00 (-0.12%) |
10/24 | 底値 | 864.00 | -3.00 (-0.35%) |
10/23 | 中立 | 867.00 | -21.00 (-2.43%) |
10/20 | 中立 | 888.00 | +2.00 (+0.23%) |
10/19 | 中立 | 886.00 | 0.00 (0.00%) |
10/18 | 中立 | 886.00 | +4.00 (+0.45%) |
10/17 | 中立 | 882.00 | +2.00 (+0.23%) |
10/16 | 中立 | 880.00 | -3.00 (-0.34%) |
10/13 | 中立 | 883.00 | -13.00 (-1.48%) |
10/12 | 中立 | 896.00 | +9.00 (+1.02%) |
10/11 | 中立 | 887.00 | -6.00 (-0.67%) |
10/10 | 中立 | 893.00 | +10.00 (+1.13%) |
10/6 | 底値 | 883.00 | +1.00 (+0.11%) |
10/5 | 底値 | 882.00 | +7.00 (+0.79%) |
10/4 | 底値 | 875.00 | -16.00 (-1.81%) |
10/3 | 底値 | 891.00 | -11.00 (-1.26%) |
10/2 | 中立 | 902.00 | +4.00 (+0.45%) |
9/29 | 中立 | 898.00 | 0.00 (0.00%) |
9/28 | 中立 | 898.00 | -37.00 (-4.12%) |
9/27 | 中立 | 935.00 | -1.00 (-0.11%) |
9/26 | 中立 | 936.00 | 0.00 (0.00%) |
9/25 | 中立 | 936.00 | +11.00 (+1.18%) |
9/22 | 中立 | 925.00 | -7.00 (-0.75%) |
9/21 | 中立 | 932.00 | -7.00 (-0.76%) |
9/20 | 中立 | 939.00 | 0.00 (0.00%) |
9/19 | 中立 | 939.00 | +2.00 (+0.21%) |
9/15 | 中立 | 937.00 | 0.00 (0.00%) |
9/14 | 中立 | 937.00 | +2.00 (+0.21%) |
9/13 | 中立 | 935.00 | 0.00 (0.00%) |
9/12 | 中立 | 935.00 | +6.00 (+0.64%) |
9/11 | 中立 | 929.00 | -2.00 (-0.21%) |
9/8 | 中立 | 931.00 | 0.00 (0.00%) |
9/7 | 中立 | 931.00 | -4.00 (-0.43%) |
9/6 | 中立 | 935.00 | +12.00 (+1.29%) |
9/5 | 中立 | 923.00 | +2.00 (+0.21%) |
9/4 | 中立 | 921.00 | +8.00 (+0.87%) |
9/1 | 中立 | 913.00 | -2.00 (-0.22%) |
8/31 | 中立 | 915.00 | -6.00 (-0.66%) |
8/30 | 中立 | 921.00 | +5.00 (+0.55%) |
8/29 | 中立 | 916.00 | +26.00 (+2.82%) |
8/28 | 中立 | 890.00 | +12.00 (+1.31%) |
8/25 | 中立 | 878.00 | +2.00 (+0.22%) |
8/24 | 底値 | 876.00 | +12.00 (+1.37%) |
8/23 | 底値 | 864.00 | -25.00 (-2.85%) |
8/22 | 底値 | 889.00 | +3.00 (+0.35%) |
8/21 | 底値 | 886.00 | 0.00 (0.00%) |
8/18 | 底値 | 886.00 | -6.00 (-0.68%) |
8/17 | 底値 | 892.00 | -7.00 (-0.79%) |
8/16 | 底値 | 899.00 | -15.00 (-1.68%) |
8/15 | 底値 | 914.00 | -1.00 (-0.11%) |
8/14 | 中立 | 915.00 | -51.00 (-5.58%) |
8/10 | 中立 | 966.00 | -6.00 (-0.66%) |
8/9 | 中立 | 972.00 | +5.00 (+0.52%) |
8/8 | 中立 | 967.00 | -10.00 (-1.03%) |
8/7 | 中立 | 977.00 | +20.00 (+2.07%) |
8/4 | 中立 | 957.00 | +11.00 (+1.13%) |
8/3 | 中立 | 946.00 | -2.00 (-0.21%) |
8/2 | 中立 | 948.00 | 0.00 (0.00%) |
8/1 | 中立 | 948.00 | +3.00 (+0.32%) |
7/31 | 中立 | 945.00 | +3.00 (+0.32%) |
7/28 | 中立 | 942.00 | +1.00 (+0.11%) |
7/27 | 中立 | 941.00 | -3.00 (-0.32%) |
7/26 | 中立 | 944.00 | +4.00 (+0.43%) |
7/25 | 中立 | 940.00 | -1.00 (-0.11%) |
7/24 | 中立 | 941.00 | 0.00 (0.00%) |
7/21 | 中立 | 941.00 | -1.00 (-0.11%) |
7/20 | 中立 | 942.00 | +2.00 (+0.21%) |
7/19 | 中立 | 940.00 | 0.00 (0.00%) |
7/18 | 中立 | 940.00 | +3.00 (+0.32%) |
7/14 | 中立 | 937.00 | +1.00 (+0.11%) |
7/13 | 中立 | 936.00 | +1.00 (+0.11%) |
7/12 | 中立 | 935.00 | -10.00 (-1.07%) |
7/11 | 中立 | 945.00 | -2.00 (-0.21%) |
7/10 | 中立 | 947.00 | +5.00 (+0.53%) |
7/7 | 中立 | 942.00 | +2.00 (+0.21%) |
7/6 | 中立 | 940.00 | -6.00 (-0.64%) |
7/5 | 中立 | 946.00 | +6.00 (+0.64%) |
7/4 | 中立 | 940.00 | -1.00 (-0.11%) |
7/3 | 中立 | 941.00 | +9.00 (+0.96%) |
6/30 | 中立 | 932.00 | +3.00 (+0.32%) |
6/29 | 中立 | 929.00 | +7.00 (+0.75%) |
6/28 | 中立 | 922.00 | +9.00 (+0.97%) |
6/27 | 中立 | 913.00 | -2.00 (-0.22%) |
6/26 | 中立 | 915.00 | +6.00 (+0.66%) |
6/23 | 中立 | 909.00 | -5.00 (-0.55%) |
6/22 | 中立 | 914.00 | -2.00 (-0.22%) |
6/21 | 中立 | 916.00 | +2.00 (+0.22%) |
6/20 | 中立 | 914.00 | +1.00 (+0.11%) |
6/19 | 中立 | 913.00 | 0.00 (0.00%) |
6/16 | 中立 | 913.00 | +13.00 (+1.42%) |
6/15 | 中立 | 900.00 | -3.00 (-0.33%) |
6/14 | 中立 | 903.00 | -3.00 (-0.33%) |
6/13 | 中立 | 906.00 | +6.00 (+0.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.56 % |
2 | イテックグループホールディングス | 6.17 % |
3 | MIRARTHホールディングス | 6.12 % |