※札証、名証、福証へ上場している銘柄は非対応
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 1436 | フィットホー... | +81.61% | +65.25% | +21.91% | ▲38.89% | 2023/4/14 |
| 2 | 7689 | コパ・コーポ... | +20.56% | +12.46% | +17.06% | 赤拡 | - |
| 3 | 6026 | ＧＭＯ ＴＥ... | +16.93% | +11.30% | +17.54% | +97.84% | 2023/8/3 |
| 4 | 7094 | ＮｅｘＴｏｎｅ | +13.71% | +9.83% | +3.76% | ▲62.25% | - |
| 5 | 7066 | ピアズ | +13.33% | +20.58% | -0.35% | +92.11% | 2023/5/8 |
| 6 | 3927 | フーバーブレ... | +11.27% | +22.51% | +5.26% | 赤拡 | 2023/4/14 |
| 7 | 3498 | 霞ヶ関キャピ... | +11.14% | +11.55% | -1.95% | +50.19% | 2023/7/4 |
| 8 | 7095 | Ｍａｃｂｅｅ... | +11.02% | +7.32% | +2.18% | +101.90% | 2023/12/14 |
| 9 | 4177 | ｉ‐ｐｌｕｇ | +10.27% | +7.46% | -2.31% | +983.33% | - |
| 10 | 4262 | ニフティライ... | +8.50% | +7.64% | +3.14% | +62.28% | 2024/1/31 |
| 11 | 6180 | ＧＭＯメディア | +8.42% | +3.41% | +5.12% | +30.32% | 2023/11/6 |
| 12 | 5070 | ドラフト | +8.11% | +2.86% | -1.50% | +69.85% | 2023/8/14 |
| 13 | 4178 | Ｓｈａｒｉｎ... | +7.39% | +6.06% | +2.15% | +1320.00% | 2023/1/19 |
| 14 | 3261 | グランディーズ | +7.37% | +0.69% | -9.34% | ▲57.14% | 2023/12/21 |
| 15 | 4933 | Ｉ－ｎｅ | +7.23% | +3.89% | +0.59% | +665.09% | 2023/8/9 |
| 16 | 9219 | ギックス | +7.03% | +12.90% | -2.82% | ▲59.44% | 2023/4/28 |
| 17 | 2122 | インタースペ... | +6.91% | +6.45% | -0.50% | ▲63.28% | - |
| 18 | 4881 | ファンペップ | +6.80% | +2.61% | +0.00% | 赤縮 | - |
| 19 | 4415 | ブロードエン... | +6.46% | +0.81% | +0.00% | ▲33.33% | 2023/7/31 |
| 20 | 4934 | プレミアアン... | +6.42% | +3.31% | +1.00% | 赤転 | - |
| 21 | 4170 | Ｋａｉｚｅｎ... | +6.40% | +2.70% | +0.00% | 黒転 | - |
| 22 | 6255 | エヌ・ピー・... | +5.80% | +11.33% | -1.43% | +97.46% | 2023/8/30 |
| 23 | 9240 | デリバリーコ... | +5.71% | +4.09% | +0.62% | +203.45% | - |
| 24 | 3653 | モルフォ | +5.60% | +2.81% | -4.73% | 赤縮 | - |
| 25 | 3496 | アズーム | +5.44% | +6.35% | -1.12% | +44.48% | - |
| 26 | 3727 | アプリックス | +5.29% | +1.70% | +4.07% | ▲63.95% | 2023/11/13 |
| 27 | 4176 | ココナラ | +5.05% | +3.67% | -0.50% | ▲25.33% | 2023/10/11 |
| 28 | 4375 | セーフィー | +4.93% | +2.24% | +1.59% | 赤縮 | - |
| 29 | 4391 | ロジザード | +4.84% | +0.90% | +1.13% | ▲38.38% | 2023/5/15 |
| 30 | 1447 | ＩＴｂｏｏｋ... | +4.83% | +4.06% | +0.36% | ▲61.21% | - |
| 31 | 7064 | ハウテレビジ... | +4.67% | +4.08% | +0.78% | ▲13.97% | - |
| 32 | 3914 | ＪＩＧ－ＳＡＷ | +4.52% | +2.27% | -0.74% | +2.76% | - |
| 33 | 4053 | Ｓｕｎ Ａｓ... | +4.33% | +2.29% | +0.00% | +66.27% | 2023/8/9 |
| 34 | 7086 | きずなホール... | +4.18% | +15.41% | +0.20% | ▲6.49% | 2022/6/27 |
| 35 | 4075 | ブレインズテ... | +4.08% | +5.19% | +0.56% | 黒転 | - |
| 36 | 4372 | ユミルリンク | +3.92% | +4.81% | -1.31% | +10.07% | 2022/2/2 |
| 37 | 4493 | サイバーセキ... | +3.91% | +1.12% | -0.07% | ▲47.9% | 2023/11/14 |
| 38 | 7039 | ブリッジイン... | +3.87% | +2.02% | +1.60% | +82.93% | 2022/11/9 |
| 39 | 3990 | ＵＵＵＭ | +3.81% | +4.60% | +0.99% | 黒転 | - |
| 40 | 4419 | Ｆｉｎａｔｅ... | +3.60% | +2.41% | -0.67% | ▲17.69% | 2023/4/26 |
| 41 | 4431 | スマレジ | +3.58% | +5.42% | +2.06% | +83.88% | 2023/12/13 |
| 42 | 4380 | Ｍマート | +3.21% | +3.60% | +1.69% | +5.93% | 2023/12/15 |
| 43 | 7082 | ジモティー | +3.18% | +1.64% | -0.83% | ▲90.91% | 2021/11/15 |
| 44 | 4498 | サイバートラ... | +3.18% | +9.66% | +1.56% | +7.04% | - |
| 45 | 7685 | ＢｕｙＳｅｌ... | +3.18% | +2.25% | +0.25% | +7.41% | 2021/8/14 |
| 46 | 6198 | キャリア | +3.16% | +5.59% | -0.28% | ▲63.02% | 2022/5/16 |
| 47 | 7360 | オンデック | +3.15% | +31.53% | -4.31% | 黒転 | - |
| 48 | 6039 | 日本動物高度... | +3.08% | +4.72% | +1.75% | +45.24% | - |
| 49 | 4394 | エクスモーシ... | +3.01% | +5.56% | +1.30% | ▲87.5% | - |
| 50 | 7779 | ＣＹＢＥＲＤ... | +2.99% | +2.48% | +0.49% | 赤拡 | - |
| 51 | 6545 | インターネッ... | +2.95% | +2.25% | +0.67% | 黒転 | - |
| 52 | 2981 | ランディックス | +2.90% | +3.86% | +1.16% | 赤転 | - |
| 53 | 7373 | アイドマ・ホ... | +2.90% | +1.70% | -0.46% | +1.26% | 2023/7/12 |
| 54 | 7378 | アシロ | +2.87% | +0.94% | +3.01% | 赤転 | 2022/7/19 |
| 55 | 7676 | グッドスピード | +2.82% | +8.46% | +1.68% | 赤転 | - |
| 56 | 9271 | 和心 | +2.81% | +18.65% | -2.23% | 赤縮 | 2023/11/14 |
| 57 | 9241 | フューチャー... | +2.78% | +4.27% | +1.41% | 赤転 | - |
| 58 | 7091 | リビングプラ... | +2.67% | +2.47% | +0.00% | 黒転 | - |
| 59 | 4175 | ｃｏｌｙ | +2.55% | +2.22% | +0.63% | ▲11.21% | - |
| 60 | 6092 | エンバイオ・... | +2.52% | +1.84% | +2.69% | 赤縮 | 2024/2/14 |
| 61 | 4376 | くふうカンパ... | +2.48% | +4.33% | +1.76% | 赤転 | - |
| 62 | 3237 | イントランス | +2.40% | +4.92% | -3.03% | 赤縮 | - |
| 63 | 6069 | トレンダーズ | +2.40% | +10.58% | -0.26% | +11.29% | 2023/2/14 |
| 64 | 4263 | サスメド | +2.37% | +0.90% | -0.18% | 黒転 | 2023/2/10 |
| 65 | 4058 | トヨクモ | +2.23% | +0.40% | -1.11% | +82.76% | 2023/11/13 |
| 66 | 7041 | ＣＲＧホール... | +2.06% | +3.82% | +1.49% | ▲58.99% | - |
| 67 | 4445 | リビン・テク... | +2.02% | +2.91% | +0.00% | ▲45.68% | - |
| 68 | 7687 | ミクリード | +1.83% | +2.21% | +0.54% | +61.18% | 2023/10/31 |
| 69 | 3979 | うるる | +1.75% | +1.23% | -0.19% | +394.12% | 2022/3/15 |
| 70 | 4486 | ユナイトアン... | +1.70% | +2.98% | +0.97% | +225.58% | - |
| 71 | 4438 | Ｗｅｌｂｙ | +1.62% | +6.62% | +0.71% | 赤転 | - |
| 72 | 4450 | パワーソリュ... | +1.56% | +10.58% | -0.31% | +24.04% | 2024/2/7 |
| 73 | 4936 | アクシージア | +1.56% | +0.22% | +0.55% | ▲8.42% | 2022/7/14 |
| 74 | 9250 | ＧＲＣＳ | +1.43% | +10.87% | +3.73% | 黒転 | - |
| 75 | 9245 | リベロ | +1.39% | +7.14% | -0.56% | 赤縮 | 2024/2/6 |
| 76 | 3961 | シルバーエッ... | +1.39% | +1.70% | -2.39% | ▲84.31% | 2024/2/8 |
| 77 | 3970 | イノベーション | +1.31% | +0.24% | -0.88% | ▲31.36% | - |
| 78 | 7036 | イーエムネッ... | +1.31% | +1.82% | -0.59% | ▲30.77% | 2023/11/8 |
| 79 | 2342 | トランスジェ... | +1.29% | +2.61% | -1.26% | 赤転 | - |
| 80 | 7317 | 松屋アールア... | +1.26% | +3.14% | -1.37% | +79.91% | 2024/1/19 |
| 81 | 6190 | フェニックス... | +1.25% | +2.75% | +2.32% | 赤転 | - |
| 82 | 4444 | インフォネット | +1.21% | +0.34% | -0.42% | +134.38% | - |
| 83 | 5704 | ＪＭＣ | +1.18% | +3.49% | +0.13% | ▲39.81% | 2023/11/14 |
| 84 | 3623 | ビリングシス... | +1.18% | +1.83% | -1.67% | +30.07% | - |
| 85 | 4268 | エッジテクノ... | +1.11% | +5.26% | -1.23% | ▲19.3% | - |
| 86 | 4416 | Ｔｒｕｅ Ｄ... | +1.11% | +0.22% | +0.44% | 黒転 | 2022/11/14 |
| 87 | 4496 | コマースＯｎ... | +1.10% | +3.25% | -0.24% | +40.46% | - |
| 88 | 6193 | バーチャレク... | +0.99% | +1.55% | +0.11% | ▲38.33% | - |
| 89 | 4424 | Ａｍａｚｉａ | +0.99% | +3.55% | +0.74% | 赤拡 | - |
| 90 | 1431 | Ｌｉｂ Ｗｏ... | +0.95% | +0.95% | +0.40% | +75.87% | 2023/11/10 |
| 91 | 4437 | ｇｏｏｄｄａ... | +0.90% | +6.87% | +0.45% | ▲59.84% | 2022/11/7 |
| 92 | 4882 | ペルセウスプ... | +0.90% | +5.33% | +3.38% | 赤拡 | 2023/4/25 |
| 93 | 3566 | ユニフォーム... | +0.79% | +3.73% | +0.00% | +4.14% | - |
| 94 | 6031 | サイジニア | +0.78% | +2.25% | +0.26% | +30.16% | 2023/6/26 |
| 95 | 4265 | Ｉｎｓｔｉｔ... | +0.73% | +4.56% | -0.48% | 赤拡 | - |
| 96 | 7345 | アイ・パート... | +0.72% | +4.20% | -0.47% | 赤縮 | 2024/2/13 |
| 97 | 9215 | ＣａＳｙ | +0.67% | +0.67% | -1.21% | 赤転 | 2024/1/5 |
| 98 | 3474 | Ｇ－ＦＡＣＴ... | +0.67% | +34.02% | -0.22% | 赤転 | - |
| 99 | 3908 | コラボス | +0.62% | +1.24% | -2.39% | 赤転 | 2022/2/1 |
| 100 | 3622 | ネットイヤー... | +0.54% | +6.05% | +0.72% | +19.33% | - |
| 101 | 3497 | ＬｅＴｅｃｈ | +0.51% | +0.34% | +0.00% | +56.47% | 2023/7/24 |
| 102 | 6548 | 旅工房 | +0.48% | +1.94% | -0.94% | 赤縮 | - |
| 103 | 7379 | サーキュレー... | +0.41% | +1.96% | -0.55% | ▲62.5% | - |
| 104 | 3300 | アンビション... | +0.31% | +6.67% | +0.95% | +85.79% | 2023/7/31 |
| 105 | 3646 | 駅探 | +0.26% | +0.52% | +0.26% | 黒転 | - |
| 106 | 5025 | マーキュリー... | +0.18% | +4.28% | +1.27% | ▲14.71% | - |
| 107 | 3690 | イルグルム | +0.16% | +2.40% | +1.27% | ▲50% | - |
| 108 | 1401 | エムビーエス | +0.14% | +6.08% | +0.55% | +19.23% | - |
| 109 | 2983 | アールプラン... | +0.13% | +2.91% | +0.13% | +7.58% | - |
| 110 | 4489 | ペイロール | +0.07% | +0.15% | +0.07% | ▲2.7% | - |
| 111 | 3773 | アドバンスト... | +0.06% | +1.31% | -1.69% | +41.26% | 2022/5/9 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | レイズネクスト | 6.30 % |
| 2 | いちごオフィスリート投資法人 | 6.26 % |
| 3 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 6.04 % |