※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/04/18 | 5.94 | +34.68 | - | - |
| 2024/04/17 | 5.85 | +35.04 | - | - |
| 2024/04/16 | 5.89 | +34.30 | - | - |
| 2024/04/15 | 5.98 | +30.43 | - | - |
| 2024/04/12 | 6.21 | +23.99 | - | - |
| 2024/04/10 | 6.28 | +20.86 | - | - |
| 2024/04/08 | 6.52 | +2.61 | - | - |
| 2024/04/05 | 6.46 | -3.25 | - | - |
| 2024/04/04 | 6.58 | -5.02 | - | - |
| 2024/04/03 | 6.65 | -10.23 | - | - |
| 2024/04/02 | 6.69 | -10.46 | - | - |
| 2024/04/01 | 6.85 | -14.89 | - | - |
| 2024/03/27 | 6.91 | -15.63 | - | - |
| 2024/03/26 | 6.93 | -14.86 | - | - |
| 2024/03/06 | 7.35 | -11.29 | - | - |
| 2024/03/05 | 7.25 | -10.90 | - | - |
| 2024/03/04 | 7.68 | -14.32 | - | - |
| 2024/03/01 | 7.81 | -12.29 | - | - |
| 2024/02/29 | 7.76 | -11.73 | +6.06 | - |
| 2024/02/28 | 7.70 | -10.52 | +5.71 | - |
| 2024/02/27 | 7.86 | -12.09 | +3.56 | - |
| 2024/02/23 | 7.85 | -11.85 | +1.27 | - |
| 2024/02/05 | 7.98 | -9.15 | -21.68 | - |
| 2024/01/17 | 8.22 | +1.70 | -28.83 | - |
| 2024/01/16 | 8.24 | +4.98 | -28.52 | - |
| 2024/01/08 | 8.76 | -3.42 | -25.57 | - |
| 2024/01/05 | 8.36 | -4.55 | -22.73 | - |
| 2024/01/04 | 8.45 | -5.56 | -22.13 | - |
| 2023/11/13 | 8.50 | +9.65 | -4.24 | -9.41 |
| 2023/11/10 | 8.42 | +7.13 | +4.39 | -9.86 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Amplify Cash Flow High Income ETF | -1.52% |
| SatellogicInc | +0.88% |
| カイザー・アルミナム | -0.02% |
| Sinopharm Group Co. Ltd | -1.62% |
| LibertyOilfieldServicesIn | -1.67% |
| TRML | -0.66% |
| BoneBiologicsCorp | 0.00% |
| Corebridge Financial Inc. | -1.31% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 55.97 % |
| 2 | Cairn Energy PLC | 42.72 % |
| 3 | ユーロナブ | 41.66 % |