※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 5/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/05/29 | 14.98 | - | - | - |
| 2024/05/03 | 15.13 | - | - | - |
| 2024/05/02 | 15.00 | - | - | - |
| 2024/04/19 | 16.54 | -1.63 | - | - |
| 2024/04/18 | 16.14 | +0.81 | - | - |
| 2024/04/17 | 16.26 | -2.03 | - | - |
| 2024/04/16 | 16.54 | -3.63 | - | - |
| 2024/04/15 | 16.28 | -2.33 | - | - |
| 2024/04/12 | 16.70 | -5.03 | - | - |
| 2024/04/11 | 16.91 | -6.21 | - | - |
| 2024/04/10 | 16.93 | -5.02 | - | - |
| 2024/02/26 | 16.60 | +7.17 | -9.04 | - |
| 2024/02/23 | 17.06 | -0.18 | -9.50 | - |
| 2024/02/22 | 16.61 | +4.03 | -3.43 | - |
| 2024/02/21 | 17.42 | +0.63 | -5.80 | - |
| 2024/02/20 | 17.27 | +3.24 | -5.79 | - |
| 2024/02/16 | 18.61 | -5.16 | -14.35 | - |
| 2024/02/06 | 22.07 | -19.76 | -30.18 | - |
| 2024/02/05 | 21.33 | -17.82 | -27.75 | - |
| 2024/02/02 | 21.63 | -16.60 | -30.65 | - |
| 2024/02/01 | 21.39 | -13.51 | -23.14 | - |
| 2024/01/17 | 22.92 | -24.65 | -29.06 | - |
| 2024/01/16 | 23.28 | -20.08 | -28.95 | - |
| 2024/01/12 | 22.46 | +4.14 | -25.65 | - |
| 2024/01/11 | 23.26 | +0.56 | -27.30 | - |
| 2023/10/30 | 19.56 | +25.56 | +16.77 | -15.44 |
| 2023/10/27 | 18.41 | +43.02 | +27.21 | -7.50 |
| 2023/10/26 | 18.80 | +40.05 | +25.16 | -10.32 |
| 2023/10/25 | 19.02 | +38.43 | +25.18 | -9.62 |
| 2023/10/13 | 20.11 | +13.97 | +15.76 | -19.05 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Grindr Inc | +0.65% |
| The Sage Group plc | -0.15% |
| Oxford Square Capital Corp. 5.50% Notes due 2028 | 0.00% |
| GuardforceAICoLtd | 0.00% |
| Terran Orbital Corp | 0.00% |
| GlobalBlockchainAcquisitio | 0.00% |
| MANGOCEUTICALS, INC. | 0.00% |
| KWESSTMicroSystemsInc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 55.97 % |
| 2 | Cairn Energy PLC | 42.72 % |
| 3 | ユーロナブ | 41.66 % |