※札証、名証、福証へ上場している銘柄は非対応
(5/8)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | TIVC | TivicHealthSystemsInc | 1.34 | +0.29 (27.62%) |
13.56% | ✕ |
| 2 | LAZR | ルミナー・テクノロジーズ | 1.96 | +0.31 (18.79%) |
4.26% | ✕ |
| 3 | PWSC | PowerSchoolHoldingsInc | 19.15 | +2.51 (15.08%) |
-10.56% | ✕ |
| 4 | BLBX | BlackboxstocksInc | 2.98 | +0.34 (12.70%) |
6.37% | ✕ |
| 5 | OPFI | OppFi Inc | 3.02 | +0.32 (11.85%) |
17.97% | ✕ |
| 6 | DATS | ダットチャット | 1.67 | +0.16 (10.60%) |
25.56% | ✕ |
| 7 | INTA | IntappInc | 36.15 | +3.00 (9.05%) |
12.72% | ✕ |
| 8 | ML | マネーライオン | 77.64 | +6.11 (8.54%) |
-9.64% | ✕ |
| 9 | SEMR | SemrushHoldingsInc | 15.38 | +0.73 (4.98%) |
14.18% | ✕ |
| 10 | CCRD | コアカード | 13.33 | +0.52 (4.06%) |
18.49% | ✕ |
| 11 | BMR | BeamrImagingLtd | 5.89 | +0.21 (3.70%) |
-5.00% | ✕ |
| 12 | HKIT | HitekGlobalInc | 1.38 | +0.04 (2.99%) |
-8.00% | ✕ |
| 13 | CWAN | ClearwaterAnalyticsHol... | 18.05 | +0.40 (2.27%) |
5.62% | ✕ |
| 14 | MLNK | MeridianLinkInc | 17.62 | +0.36 (2.09%) |
-4.50% | ✕ |
| 15 | LYT | LytusTechnologiesHoldings | 3.39 | +0.05 (1.50%) |
-15.25% | ✕ |
| 16 | OLB | OLBグループ | 4.09 | +0.06 (1.49%) |
-28.37% | ✕ |
| 17 | UPBD | Upbound Group Inc. | 32.55 | +0.43 (1.34%) |
-3.13% | ✕ |
| 18 | ZETA | ZetaGlobalHoldingsCorp | 15.57 | +0.19 (1.24%) |
29.32% | ✕ |
| 19 | BMTX | BM Technologies, Inc | 1.72 | +0.02 (1.18%) |
4.24% | ✕ |
| 20 | LAW | CSDiscoInc | 7.98 | +0.09 (1.14%) |
-4.89% | ✕ |
| 21 | SGPYY | The Sage Group plc | 60.52 | +0.46 (0.77%) |
-3.07% | ✕ |
| 22 | VMEO | ヴィメオ・ホールディン... | 3.94 | +0.02 (0.51%) |
6.49% | ✕ |
| 23 | OLO | OloInc | 4.70 | +0.01 (0.21%) |
-9.79% | ✕ |
| 24 | NVAC | NorthViewAcquisitionCorp | 11.33 | +0.01 (0.09%) |
0.53% | ✕ |
| 25 | LTCH | ラッチ | 0.50 | 0.00 (0.00%) |
-33.33% | ✕ |
| 26 | QH | 趣活(Quhuo) | 0.55 | -0.01 (0.00%) |
-12.24% | ✕ |
| 27 | KBNT | クビエント | 0.00 | 0.00 (0.00%) |
-70.00% | ✕ |
| 28 | SOFO | ソニックファウンドリー | 0.00 | 0.00 (0.00%) |
-98.00% | ✕ |
| 29 | IDAI | TStampInc | 0.86 | +0.02 (0.00%) |
-12.13% | ✕ |
| 30 | GBBKR | GlobalBlockchainAcquis... | 0.10 | +0.01 (0.00%) |
- | ✕ |
| 31 | FGIWW | FGIIndustriesLtd | 0.10 | 0.00 (0.00%) |
- | ✕ |
| 32 | BOCN | BlueOceanAcquisitionCorp | 11.10 | -0.01 (-0.09%) |
0.27% | ✕ |
| 33 | IFBD | InfobirdCoLtd | 3.99 | -0.01 (-0.25%) |
6.97% | ✕ |
| 34 | BMBL | BumbleInc | 10.27 | -0.03 (-0.29%) |
-3.11% | ✕ |
| 35 | PALT | パルトーク | 3.19 | -0.01 (-0.31%) |
-8.86% | ○ |
| 36 | CPTN | Cepton Inc | 3.02 | -0.01 (-0.33%) |
-6.21% | ✕ |
| 37 | DSP | ViantTechnologyInc | 8.73 | -0.03 (-0.34%) |
-15.16% | ✕ |
| 38 | GRND | Grindr Inc | 10.53 | -0.04 (-0.38%) |
-1.59% | ✕ |
| 39 | GBTG | グローバル・ビジネス・... | 5.93 | -0.03 (-0.50%) |
-1.17% | ✕ |
| 40 | RSKD | RiskifiedLtd | 5.20 | -0.03 (-0.57%) |
-0.57% | ✕ |
| 41 | PCOR | ProcoreTechnologiesInc | 68.04 | -0.42 (-0.61%) |
-11.23% | ✕ |
| 42 | MTEK | MARISTECHLTD | 1.46 | -0.01 (-0.68%) |
-15.36% | ✕ |
| 43 | VERX | ベルテックス | 29.92 | -0.23 (-0.76%) |
-6.24% | ✕ |
| 44 | SRAD | SportradarGroupAG | 9.26 | -0.09 (-0.96%) |
-20.31% | ✕ |
| 45 | GTLB | GitlabInc | 52.94 | -0.52 (-0.97%) |
-9.66% | ✕ |
| 46 | CLSK | クリーンスパーク | 16.37 | -0.17 (-1.03%) |
6.58% | ✕ |
| 47 | BSY | ベントレー・システムズ | 54.36 | -0.57 (-1.04%) |
7.84% | ✕ |
| 48 | MTTR | MTTR | 4.43 | -0.06 (-1.34%) |
111.96% | ✕ |
| 49 | YMM | FullTruckAllianceCoLtd | 8.55 | -0.12 (-1.38%) |
12.06% | ✕ |
| 50 | COIN | CoinbaseGlobalInc | 211.20 | -3.14 (-1.47%) |
-17.82% | ✕ |
| 51 | DUOL | DuolingoInc | 244.64 | -4.20 (-1.69%) |
11.68% | ✕ |
| 52 | PRCH | プロップテック・アクイ... | 3.19 | -0.06 (-1.85%) |
-27.50% | ✕ |
| 53 | BLND | BlendLabsInc | 2.36 | -0.05 (-2.07%) |
-18.90% | ✕ |
| 54 | DCBO | Docebo Inc | 45.97 | -0.98 (-2.09%) |
-4.13% | ✕ |
| 55 | MNDY | マンデードットコム | 186.28 | -4.09 (-2.15%) |
-13.53% | ✕ |
| 56 | AUUD | AuddiaInc | 1.70 | -0.04 (-2.30%) |
-51.98% | ✕ |
| 57 | SMSI | スミス・マイクロ・ソフ... | 2.45 | -0.06 (-2.39%) |
0.11% | ✕ |
| 58 | MKTW | MarketWiseInc | 1.59 | -0.04 (-2.45%) |
-1.24% | ✕ |
| 59 | ACVA | ACVAuctionsInc | 17.32 | -0.44 (-2.48%) |
-5.56% | ✕ |
| 60 | WKME | ウォークミー | 8.10 | -0.21 (-2.53%) |
-1.70% | ✕ |
| 61 | SOUN | サウンドハウンド・ＡＩ | 4.81 | -0.13 (-2.63%) |
-3.80% | ✕ |
| 62 | BRZE | BrazeInc | 40.86 | -1.22 (-2.90%) |
-5.98% | ✕ |
| 63 | RCAT | RedCatHoldingsInc | 1.19 | -0.04 (-3.25%) |
45.10% | ✕ |
| 64 | COMP | CompassInc | 3.28 | -0.12 (-3.53%) |
-15.90% | ✕ |
| 65 | ALKT | AlkamiTechnologyInc | 26.57 | -1.06 (-3.84%) |
10.39% | ✕ |
| 66 | APP | AppLovinCorp | 74.00 | -3.09 (-4.01%) |
-5.19% | ✕ |
| 67 | ONTF | ON24Inc | 6.46 | -0.30 (-4.44%) |
-8.76% | ✕ |
| 68 | NRDY | ナーディ | 2.42 | -0.23 (-8.68%) |
-15.09% | ✕ |
| 69 | SYT | シーラテクノロジーズ | 3.41 | -0.44 (-11.43%) |
24.00% | ✕ |
| 70 | VTEX | VTEX | 6.94 | -1.19 (-14.64%) |
-17.08% | ✕ |
| 71 | CZOO | カズー・グループ | 7.62 | -1.76 (-18.76%) |
-37.85% | ✕ |
| 72 | DV | DoubleVerifyHoldingsInc | 18.78 | -11.79 (-38.57%) |
-42.81% | ○ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 56.22 % |
| 2 | Cairn Energy PLC | 47.17 % |
| 3 | Orient Overseas (International) Limited | 35.31 % |