※札証、名証、福証へ上場している銘柄は非対応
12,157.08 +16.25(0.13%)(5/20 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 12,157.08 | +16.25 (0.00%) |
5/17 | 中立 | 12,140.83 | -141.88 (-1.17%) |
5/16 | 中立 | 12,282.71 | +99.02 (+0.82%) |
5/15 | 中立 | 12,183.69 | +314.27 (+2.56%) |
5/14 | 中立 | 11,869.42 | -51.43 (-0.42%) |
5/13 | 中立 | 11,920.85 | +277.28 (+2.34%) |
5/10 | 中立 | 11,643.57 | +34.53 (+0.29%) |
5/9 | 中立 | 11,609.04 | +16.11 (+0.14%) |
5/8 | 中立 | 11,592.93 | -164.88 (-1.42%) |
5/7 | 中立 | 11,757.81 | +107.49 (+0.93%) |
5/2 | 中立 | 11,650.32 | -3.80 (-0.03%) |
5/1 | 中立 | 11,654.12 | -42.87 (-0.37%) |
4/30 | 中立 | 11,696.99 | +179.88 (+1.54%) |
4/26 | 中立 | 11,517.11 | +24.25 (+0.21%) |
4/25 | 中立 | 11,492.86 | -263.73 (-2.29%) |
4/24 | 中立 | 11,756.59 | +485.56 (+4.22%) |
4/23 | 中立 | 11,271.03 | +23.31 (+0.20%) |
4/22 | 中立 | 11,247.72 | +205.29 (+1.82%) |
4/19 | 中立 | 11,042.43 | -312.56 (-2.78%) |
4/18 | 中立 | 11,354.99 | +16.66 (+0.15%) |
4/17 | 中立 | 11,338.33 | -42.58 (-0.37%) |
4/16 | 中立 | 11,380.91 | +183.93 (+1.62%) |
4/15 | 中立 | 11,196.98 | -11.91 (-0.10%) |
4/12 | 中立 | 11,208.89 | +75.48 (+0.67%) |
4/11 | 中立 | 11,133.41 | -109.05 (-0.97%) |
4/10 | 中立 | 11,242.46 | -99.59 (-0.89%) |
4/9 | 中立 | 11,342.05 | -3.37 (-0.03%) |
4/8 | 中立 | 11,345.42 | +61.83 (+0.55%) |
4/5 | 中立 | 11,283.59 | -375.01 (-3.31%) |
4/4 | 中立 | 11,658.60 | +155.30 (+1.38%) |
4/3 | 中立 | 11,503.30 | -194.49 (-1.67%) |
4/2 | 中立 | 11,697.79 | -140.36 (-1.22%) |
4/1 | 中立 | 11,838.15 | -22.37 (-0.19%) |
3/29 | 中立 | 11,860.52 | +17.78 (+0.15%) |
3/28 | 中立 | 11,842.74 | -192.03 (-1.62%) |
3/27 | 中立 | 12,034.77 | +60.74 (+0.51%) |
3/26 | 中立 | 11,974.03 | +13.17 (+0.11%) |
3/25 | 中立 | 11,960.86 | -320.52 (-2.68%) |
3/22 | 中立 | 12,281.38 | -81.67 (-0.68%) |
3/21 | 中立 | 12,363.05 | +169.69 (+1.38%) |
3/19 | 中立 | 12,193.36 | +3.56 (+0.03%) |
3/18 | 中立 | 12,189.80 | +240.34 (+1.97%) |
3/15 | 中立 | 11,949.46 | +45.77 (+0.38%) |
3/14 | 中立 | 11,903.69 | -9.19 (-0.08%) |
3/13 | 中立 | 11,912.88 | -40.28 (-0.34%) |
3/12 | 中立 | 11,953.16 | -128.33 (-1.08%) |
3/11 | 中立 | 12,081.49 | -217.10 (-1.82%) |
3/8 | 中立 | 12,298.59 | +66.58 (+0.55%) |
3/7 | 中立 | 12,232.01 | -40.61 (-0.33%) |
3/6 | 中立 | 12,272.62 | -61.37 (-0.50%) |
3/5 | 中立 | 12,333.99 | +1.16 (+0.01%) |
3/4 | 中立 | 12,332.83 | +20.16 (+0.16%) |
3/1 | 中立 | 12,312.67 | +198.88 (+1.61%) |
2/29 | 中立 | 12,113.79 | +98.99 (+0.80%) |
2/28 | 中立 | 12,014.80 | -3.42 (-0.03%) |
2/27 | 中立 | 12,018.22 | -53.01 (-0.44%) |
2/26 | 中立 | 12,071.23 | +169.00 (+1.41%) |
2/22 | 中立 | 11,902.23 | +184.72 (+1.53%) |
2/21 | 中立 | 11,717.51 | +27.95 (+0.23%) |
2/20 | 中立 | 11,689.56 | -22.63 (-0.19%) |
2/19 | 中立 | 11,712.19 | +35.06 (+0.30%) |
2/16 | 中立 | 11,677.13 | +190.67 (+1.63%) |
2/15 | 中立 | 11,486.46 | +25.93 (+0.22%) |
2/14 | 中立 | 11,460.53 | -135.78 (-1.18%) |
2/13 | 中立 | 11,596.31 | +127.13 (+1.11%) |
2/9 | 中立 | 11,469.18 | -43.94 (-0.38%) |
2/8 | 中立 | 11,513.12 | +93.97 (+0.82%) |
2/7 | 中立 | 11,419.15 | +96.61 (+0.84%) |
2/6 | 中立 | 11,322.54 | -142.31 (-1.25%) |
2/5 | 中立 | 11,464.85 | +34.05 (+0.30%) |
2/2 | 中立 | 11,430.80 | -37.98 (-0.33%) |
2/1 | 中立 | 11,468.78 | -159.43 (-1.39%) |
1/31 | 中立 | 11,628.21 | +162.04 (+1.41%) |
1/30 | 中立 | 11,466.17 | +42.51 (+0.37%) |
1/29 | 中立 | 11,423.66 | +78.95 (+0.69%) |
1/26 | 中立 | 11,344.71 | -243.83 (-2.13%) |
1/25 | 中立 | 11,588.54 | +103.28 (+0.91%) |
1/24 | 中立 | 11,485.26 | -257.65 (-2.22%) |
1/23 | 中立 | 11,742.91 | +121.22 (+1.06%) |
1/22 | 中立 | 11,621.69 | +89.67 (+0.76%) |
1/19 | 中立 | 11,532.02 | +268.17 (+2.31%) |
1/18 | 中立 | 11,263.85 | -37.90 (-0.33%) |
1/17 | 中立 | 11,301.75 | -137.78 (-1.22%) |
1/16 | 中立 | 11,439.53 | -56.65 (-0.50%) |
1/15 | 中立 | 11,496.18 | +41.91 (+0.37%) |
1/12 | 中立 | 11,454.27 | +196.32 (+1.71%) |
1/11 | 中立 | 11,257.95 | +94.78 (+0.83%) |
1/10 | 中立 | 11,163.17 | +320.00 (+2.84%) |
1/9 | 中立 | 10,843.17 | +181.18 (+1.62%) |
1/5 | 中立 | 10,661.99 | -53.12 (-0.49%) |
1/4 | 中立 | 10,715.11 | -143.20 (-1.34%) |
12/29 | 中立 | 10,858.31 | -18.28 (-0.17%) |
12/28 | 中立 | 10,876.59 | -9.25 (-0.09%) |
12/27 | 中立 | 10,885.84 | +132.68 (+1.22%) |
12/26 | 中立 | 10,753.16 | -12.12 (-0.11%) |
12/25 | 中立 | 10,765.28 | +82.03 (+0.76%) |
12/22 | 中立 | 10,683.25 | +46.81 (+0.43%) |
12/21 | 中立 | 10,636.44 | -221.20 (-2.07%) |
12/20 | 中立 | 10,857.64 | +66.45 (+0.62%) |
12/19 | 中立 | 10,791.19 | +67.41 (+0.62%) |
12/18 | 中立 | 10,723.78 | +10.91 (+0.10%) |
12/15 | 中立 | 10,712.87 | +35.45 (+0.33%) |
12/14 | 中立 | 10,677.42 | -95.79 (-0.89%) |
12/13 | 中立 | 10,773.21 | +88.03 (+0.82%) |
12/12 | 中立 | 10,685.18 | -36.96 (-0.34%) |
12/11 | 中立 | 10,722.14 | +117.24 (+1.10%) |
12/8 | 中立 | 10,604.90 | -2.80 (-0.03%) |
12/7 | 中立 | 10,607.70 | -110.76 (-1.04%) |
12/6 | 中立 | 10,718.46 | +330.29 (+3.11%) |
12/5 | 中立 | 10,388.17 | -201.61 (-1.88%) |
12/4 | 中立 | 10,589.78 | -66.43 (-0.64%) |
12/1 | 中立 | 10,656.21 | -49.61 (-0.47%) |
11/30 | 中立 | 10,705.82 | +8.22 (+0.08%) |
11/29 | 中立 | 10,697.60 | -9.60 (-0.09%) |
11/28 | 中立 | 10,707.20 | +2.89 (+0.03%) |
11/27 | 中立 | 10,704.31 | -89.39 (-0.83%) |
11/24 | 中立 | 10,793.70 | +101.57 (+0.95%) |
11/22 | 中立 | 10,692.13 | +40.72 (+0.38%) |
11/21 | 中立 | 10,651.41 | -43.28 (-0.40%) |
11/20 | 中立 | 10,694.69 | -94.80 (-0.89%) |
11/17 | 中立 | 10,789.49 | +231.65 (+2.17%) |
11/16 | 中立 | 10,557.84 | +52.17 (+0.48%) |
11/15 | 中立 | 10,505.67 | +479.62 (+4.54%) |
11/14 | 中立 | 10,026.05 | +28.99 (+0.28%) |
11/13 | 中立 | 9,997.06 | +63.82 (+0.64%) |
11/10 | 中立 | 9,933.24 | -180.74 (-1.81%) |
11/9 | 中立 | 10,113.98 | +110.16 (+1.11%) |
11/8 | 中立 | 10,003.82 | +54.00 (+0.53%) |
11/7 | 中立 | 9,949.82 | -186.79 (-1.87%) |
11/6 | 中立 | 10,136.61 | +253.99 (+2.55%) |
11/2 | 中立 | 9,882.62 | +82.96 (+0.82%) |
11/1 | 中立 | 9,799.66 | +316.87 (+3.21%) |
10/31 | 中立 | 9,482.79 | +101.05 (+1.03%) |
10/30 | 中立 | 9,381.74 | -139.33 (-1.47%) |
10/27 | 中立 | 9,521.07 | +137.10 (+1.46%) |
10/26 | 中立 | 9,383.97 | -171.97 (-1.81%) |
10/25 | 中立 | 9,555.94 | -42.55 (-0.45%) |
10/24 | 中立 | 9,598.49 | +180.41 (+1.89%) |
10/23 | 中立 | 9,418.08 | -90.46 (-0.94%) |
10/20 | 中立 | 9,508.54 | -4.54 (-0.05%) |
10/19 | 中立 | 9,513.08 | -266.23 (-2.80%) |
10/18 | 中立 | 9,779.31 | -18.31 (-0.19%) |
10/17 | 中立 | 9,797.62 | +170.35 (+1.74%) |
10/16 | 中立 | 9,627.27 | -194.76 (-1.99%) |
10/13 | 中立 | 9,822.03 | -77.82 (-0.81%) |
10/12 | 中立 | 9,899.85 | +24.12 (+0.25%) |
10/11 | 中立 | 9,875.73 | +88.35 (+0.89%) |
10/10 | 中立 | 9,787.38 | +153.52 (+1.55%) |
10/6 | 中立 | 9,633.86 | -65.42 (-0.67%) |
10/5 | 中立 | 9,699.28 | +145.65 (+1.51%) |
10/4 | 中立 | 9,553.63 | -48.36 (-0.50%) |
10/3 | 中立 | 9,601.99 | -152.13 (-1.59%) |
10/2 | 中立 | 9,754.12 | -88.20 (-0.92%) |
9/29 | 中立 | 9,842.32 | +24.84 (+0.25%) |
9/28 | 中立 | 9,817.48 | -165.10 (-1.68%) |
9/27 | 中立 | 9,982.58 | +15.17 (+0.15%) |
9/26 | 中立 | 9,967.41 | -74.97 (-0.75%) |
9/25 | 中立 | 10,042.38 | +3.01 (+0.03%) |
9/22 | 中立 | 10,039.37 | +32.97 (+0.33%) |
9/21 | 中立 | 10,006.40 | -227.43 (-2.27%) |
9/20 | 中立 | 10,233.83 | -179.73 (-1.80%) |
9/19 | 中立 | 10,413.56 | -186.17 (-1.82%) |
9/15 | 中立 | 10,599.73 | +108.59 (+1.04%) |
9/14 | 中立 | 10,491.14 | +152.45 (+1.44%) |
9/13 | 中立 | 10,338.69 | -90.23 (-0.86%) |
9/12 | 中立 | 10,428.92 | +162.66 (+1.57%) |
9/11 | 中立 | 10,266.26 | +0.40 (0.00%) |
9/8 | 中立 | 10,265.86 | -160.17 (-1.56%) |
9/7 | 中立 | 10,426.03 | -168.71 (-1.64%) |
9/6 | 中立 | 10,594.74 | -18.54 (-0.18%) |
9/5 | 中立 | 10,613.28 | +151.10 (+1.43%) |
9/4 | 中立 | 10,462.18 | +15.20 (+0.14%) |
9/1 | 中立 | 10,446.98 | +58.34 (+0.56%) |
8/31 | 中立 | 10,388.64 | +74.25 (+0.71%) |
8/30 | 中立 | 10,314.39 | +87.40 (+0.84%) |
8/29 | 中立 | 10,226.99 | +43.15 (+0.42%) |
8/28 | 中立 | 10,183.84 | +193.70 (+1.89%) |
8/25 | 中立 | 9,990.14 | -79.43 (-0.78%) |
8/24 | 中立 | 10,069.57 | +46.18 (+0.46%) |
8/23 | 中立 | 10,023.39 | +22.87 (+0.23%) |
8/22 | 中立 | 10,000.52 | +113.06 (+1.13%) |
8/21 | 中立 | 9,887.46 | +73.55 (+0.74%) |
8/18 | 中立 | 9,813.91 | -32.01 (-0.32%) |
8/17 | 中立 | 9,845.92 | -258.18 (-2.63%) |
8/16 | 中立 | 10,104.10 | -192.80 (-1.96%) |
8/15 | 中立 | 10,296.90 | +60.61 (+0.60%) |
8/14 | 中立 | 10,236.29 | -158.22 (-1.54%) |
8/10 | 中立 | 10,394.51 | -275.56 (-2.69%) |
8/9 | 中立 | 10,670.07 | -101.88 (-0.98%) |
8/8 | 中立 | 10,771.95 | -63.06 (-0.59%) |
8/7 | 中立 | 10,835.01 | +222.94 (+2.07%) |
8/4 | 中立 | 10,612.07 | -24.72 (-0.23%) |
8/3 | 中立 | 10,636.79 | -64.56 (-0.61%) |
8/2 | 中立 | 10,701.35 | -333.73 (-3.14%) |
8/1 | 中立 | 11,035.08 | +127.81 (+1.19%) |
7/31 | 中立 | 10,907.27 | +316.36 (+2.87%) |
7/28 | 中立 | 10,590.91 | -52.57 (-0.48%) |
7/27 | 中立 | 10,643.48 | +72.18 (+0.68%) |
7/26 | 中立 | 10,571.30 | -31.24 (-0.29%) |
7/25 | 中立 | 10,602.54 | +35.37 (+0.33%) |
7/24 | 中立 | 10,567.17 | +106.25 (+1.00%) |
7/21 | 中立 | 10,460.92 | +51.68 (+0.49%) |
7/20 | 中立 | 10,409.24 | -292.55 (-2.80%) |
7/19 | 中立 | 10,701.79 | +61.46 (+0.59%) |
7/18 | 中立 | 10,640.33 | +0.61 (+0.01%) |
7/14 | 中立 | 10,639.72 | +14.20 (+0.13%) |
7/13 | 中立 | 10,625.52 | +172.00 (+1.62%) |
7/12 | 中立 | 10,453.52 | -95.62 (-0.90%) |
7/11 | 中立 | 10,549.14 | +48.54 (+0.46%) |
7/10 | 中立 | 10,500.60 | -93.44 (-0.89%) |
7/7 | 中立 | 10,594.04 | -65.68 (-0.63%) |
7/6 | 中立 | 10,659.72 | -227.03 (-2.14%) |
7/5 | 中立 | 10,886.75 | -190.00 (-1.78%) |
7/4 | 中立 | 11,076.75 | -67.17 (-0.62%) |
7/3 | 中立 | 11,143.92 | +155.33 (+1.40%) |
6/30 | 中立 | 10,988.59 | +2.42 (+0.02%) |
6/29 | 中立 | 10,986.17 | +117.71 (+1.07%) |
6/28 | 中立 | 10,868.46 | +164.18 (+1.49%) |
6/27 | 中立 | 10,704.28 | -128.72 (-1.18%) |
6/26 | 中立 | 10,833.00 | -38.35 (-0.36%) |
6/23 | 中立 | 10,871.35 | -196.15 (-1.81%) |
6/22 | 中立 | 11,067.50 | -90.33 (-0.83%) |
6/21 | 中立 | 11,157.83 | -26.18 (-0.24%) |
6/20 | 中立 | 11,184.01 | -11.64 (-0.10%) |
6/19 | 中立 | 11,195.65 | +4.56 (+0.04%) |
6/16 | 中立 | 11,191.09 | +1.28 (+0.01%) |
6/15 | 中立 | 11,189.81 | +19.36 (+0.17%) |
6/14 | 中立 | 11,170.45 | +140.54 (+1.26%) |
6/13 | 中立 | 11,029.91 | +114.35 (+1.02%) |
6/12 | 中立 | 10,915.56 | +167.67 (+1.52%) |
6/9 | 中立 | 10,747.89 | +104.32 (+0.96%) |
6/8 | 中立 | 10,643.57 | -282.72 (-2.63%) |
6/7 | 中立 | 10,926.29 | -187.54 (-1.76%) |
6/6 | 中立 | 11,113.83 | -41.84 (-0.38%) |
6/5 | 中立 | 11,155.67 | +162.14 (+1.46%) |
6/2 | 中立 | 10,993.53 | +158.33 (+1.42%) |
6/1 | 中立 | 10,835.20 | +153.23 (+1.39%) |
5/31 | 中立 | 10,681.97 | -26.67 (-0.25%) |
5/30 | 中立 | 10,708.64 | +92.73 (+0.87%) |
5/29 | 中立 | 10,615.91 | +119.19 (+1.11%) |
5/26 | 中立 | 10,496.72 | +121.58 (+1.15%) |
5/25 | 中立 | 10,375.14 | +31.19 (+0.30%) |
5/24 | 中立 | 10,343.95 | -119.97 (-1.16%) |
5/23 | 中立 | 10,463.92 | -47.33 (-0.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
APAMAN | -0.42% |
名古屋電機工業 | 0.00% |
萬世電機 | -1.71% |
水道機工 | +0.83% |
Sun Art Retail Group Limited | 0.00% |
ガトス・シルバー | +7.30% |
広済堂ホールディングス | +3.93% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |