外国為替レート/FX

カナダドル円

106.90

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/28 106.86 106.87 106.76 106.76 -0.05 -0.05%
2025/08/27 106.85 106.90 106.81 106.81 +0.39 0.37%
2025/08/26 106.50 106.53 106.42 106.42 -0.19 -0.18%
2025/08/25 106.61 106.65 106.61 106.61 +0.35 0.33%
2025/08/22 106.65 106.95 105.99 106.26 -0.32 -0.30%
2025/08/21 106.65 106.66 106.58 106.58 +0.43 0.41%
2025/08/20 106.17 106.20 106.15 106.15 -0.27 -0.25%
2025/08/19 106.45 106.52 106.42 106.42 -0.59 -0.55%
2025/08/18 107.11 107.13 107.01 107.01 +0.51 0.48%
2025/08/15 106.94 107.03 106.35 106.50 -0.45 -0.42%
2025/08/14 106.95 107.00 106.95 106.95 -0.12 -0.11%
2025/08/13 107.09 107.11 107.07 107.07 -0.23 -0.21%
2025/08/12 107.33 107.34 107.30 107.30 -0.14 -0.13%
2025/08/11 107.50 107.53 107.44 107.44 +0.07 0.07%
2025/08/08 107.01 107.68 106.85 107.37 +0.48 0.45%
2025/08/07 107.01 107.01 106.89 106.89 -0.33 -0.31%
2025/08/06 107.23 107.28 107.21 107.22 +0.15 0.14%
2025/08/05 107.15 107.17 107.07 107.07 +0.37 0.35%
2025/08/04 106.73 106.79 106.70 106.70 -0.16 -0.15%
2025/08/01 108.77 108.95 106.81 106.86 -1.92 -1.77%