外国為替レート/FX

カナダドル円

114.78

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/05 114.77 114.90 114.47 114.64 -0.14 -0.12%
2026/02/04 114.16 114.83 114.16 114.78 +0.62 0.54%
2026/02/03 113.72 114.24 113.64 114.16 +0.37 0.33%
2026/02/02 113.74 114.16 113.11 113.79 +0.19 0.17%
2026/01/30 113.47 114.45 113.19 113.60 +0.15 0.13%
2026/01/29 113.14 113.52 112.60 113.45 +0.28 0.25%
2026/01/28 112.05 113.28 112.05 113.17 +1.08 0.96%
2026/01/27 112.44 112.74 111.77 112.09 -0.30 -0.27%
2026/01/26 113.49 113.51 112.06 112.39 -1.27 -1.12%
2026/01/23 114.90 115.42 113.61 113.66 -1.21 -1.05%
2026/01/22 114.37 114.99 114.35 114.87 +0.45 0.39%
2026/01/21 114.29 114.68 114.09 114.42 +0.11 0.10%
2026/01/20 113.96 114.47 113.79 114.31 +0.30 0.26%
2026/01/19 113.65 114.07 113.30 114.01 +0.42 0.37%
2026/01/16 114.20 114.23 113.49 113.59 -0.61 -0.53%
2026/01/15 114.08 114.21 113.86 114.20 +0.01 0.01%
2026/01/14 114.54 114.75 113.92 114.19 -0.42 -0.37%
2026/01/13 113.92 114.65 113.82 114.61 +0.67 0.59%
2026/01/12 113.49 114.02 113.42 113.94 +0.45 0.40%
2026/01/09 113.13 113.83 113.10 113.49 +0.29 0.26%