外国為替レート/FX

カナダドル円

106.89

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/09/15 106.97 106.99 106.95 106.97 +0.31 0.29%
2025/09/12 106.40 106.91 106.34 106.66 +0.29 0.27%
2025/09/11 106.40 106.41 106.37 106.37 +0.05 0.05%
2025/09/10 106.37 106.38 106.30 106.32 -0.11 -0.10%
2025/09/09 106.47 106.48 106.39 106.43 -0.37 -0.35%
2025/09/08 106.84 106.89 106.80 106.80 +0.23 0.22%
2025/09/05 107.45 107.51 106.18 106.57 -0.90 -0.84%
2025/09/04 107.46 107.50 107.46 107.47 +0.12 0.11%
2025/09/03 107.35 107.37 107.34 107.35 -0.26 -0.24%
2025/09/02 107.62 107.66 107.61 107.61 +0.62 0.58%
2025/09/01 107.02 107.07 106.99 106.99 +0.04 0.04%
2025/08/29 106.86 107.11 106.76 106.95 +0.19 0.18%
2025/08/28 106.86 106.87 106.76 106.76 -0.05 -0.05%
2025/08/27 106.85 106.90 106.81 106.81 +0.39 0.37%
2025/08/26 106.50 106.53 106.42 106.42 -0.19 -0.18%
2025/08/25 106.61 106.65 106.61 106.61 +0.35 0.33%
2025/08/22 106.65 106.95 105.99 106.26 -0.32 -0.30%
2025/08/21 106.65 106.66 106.58 106.58 +0.43 0.41%
2025/08/20 106.17 106.20 106.15 106.15 -0.27 -0.25%
2025/08/19 106.45 106.52 106.42 106.42 -0.59 -0.55%