外国為替レート/FX

カナダドル円

106.91

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/02 105.72 105.73 105.64 105.64 +0.58 0.55%
2025/07/01 105.08 105.09 105.06 105.06 -0.75 -0.71%
2025/06/30 105.81 105.85 105.81 105.81 +0.09 0.09%
2025/06/27 105.79 106.15 105.26 105.72 -0.10 -0.09%
2025/06/26 105.79 105.85 105.78 105.82 +0.09 0.09%
2025/06/25 105.82 105.83 105.73 105.73 +0.16 0.15%
2025/06/24 105.57 105.65 105.57 105.57 -0.83 -0.78%
2025/06/23 106.40 106.42 106.40 106.40 +0.05 0.05%
2025/06/20 106.15 106.41 106.00 106.35 +0.29 0.27%
2025/06/19 106.15 106.19 106.06 106.06 +0.12 0.11%
2025/06/18 105.94 106.02 105.94 105.94 -0.27 -0.25%
2025/06/17 106.21 106.30 106.21 106.21 -0.42 -0.39%
2025/06/16 106.63 106.66 106.63 106.63 +0.56 0.53%
2025/06/13 105.46 106.13 104.81 106.07 +0.60 0.57%
2025/06/12 105.47 105.50 105.47 105.47 -0.32 -0.30%
2025/06/11 105.94 106.34 105.60 105.79 -0.13 -0.12%
2025/06/10 105.94 105.99 105.92 105.92 +0.42 0.40%
2025/06/09 105.52 105.57 105.50 105.50 -0.27 -0.26%
2025/06/06 105.77 105.77 105.77 105.77 +0.91 0.87%
2025/06/05 104.92 104.94 104.86 104.86 +0.50 0.48%