外国為替レート/FX

カナダドル円

107.85

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/11 107.06 107.84 106.58 107.65 +0.64 0.60%
2025/07/10 107.06 107.08 107.01 107.01 +0.13 0.12%
2025/07/09 106.90 106.95 106.88 106.88 -0.31 -0.29%
2025/07/08 107.27 107.27 107.19 107.19 +0.45 0.42%
2025/07/07 106.75 106.80 106.74 106.74 +0.48 0.45%
2025/07/04 106.68 106.73 106.11 106.26 -0.44 -0.41%
2025/07/03 106.69 106.73 106.69 106.70 +1.06 1.00%
2025/07/02 105.72 105.73 105.64 105.64 +0.58 0.55%
2025/07/01 105.08 105.09 105.06 105.06 -0.75 -0.71%
2025/06/30 105.81 105.85 105.81 105.81 +0.09 0.09%
2025/06/27 105.79 106.15 105.26 105.72 -0.10 -0.09%
2025/06/26 105.79 105.85 105.78 105.82 +0.09 0.09%
2025/06/25 105.82 105.83 105.73 105.73 +0.16 0.15%
2025/06/24 105.57 105.65 105.57 105.57 -0.83 -0.78%
2025/06/23 106.40 106.42 106.40 106.40 +0.05 0.05%
2025/06/20 106.15 106.41 106.00 106.35 +0.29 0.27%
2025/06/19 106.15 106.19 106.06 106.06 +0.12 0.11%
2025/06/18 105.94 106.02 105.94 105.94 -0.27 -0.25%
2025/06/17 106.21 106.30 106.21 106.21 -0.42 -0.39%
2025/06/16 106.63 106.66 106.63 106.63 +0.56 0.53%