| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/01 | 19.270 | 19.280 | 19.150 | 19.270 | +0.04 | 0.21% |
| 2025/03/31 | 19.230 | 19.270 | 19.120 | 19.230 | -0.040 | -0.21% |
| 2025/03/28 | 19.420 | 19.440 | 19.240 | 19.270 | -0.150 | -0.77% |
| 2025/03/27 | 19.360 | 19.440 | 19.300 | 19.420 | +0.06 | 0.31% |
| 2025/03/26 | 19.280 | 19.390 | 19.270 | 19.360 | +0.08 | 0.41% |
| 2025/03/25 | 19.280 | 19.280 | 19.280 | 19.280 | -0.100 | -0.52% |
| 2025/03/24 | 19.210 | 19.390 | 19.150 | 19.380 | +0.17 | 0.88% |
| 2025/03/21 | 19.140 | 19.260 | 19.120 | 19.210 | +0.07 | 0.37% |
| 2025/03/20 | 19.150 | 19.160 | 19.070 | 19.140 | -0.010 | -0.05% |
| 2025/03/19 | 19.150 | 19.150 | 19.150 | 19.150 | -0.060 | -0.31% |
| 2025/03/18 | 19.190 | 19.300 | 19.190 | 19.210 | +0.02 | 0.10% |
| 2025/03/17 | 19.120 | 19.210 | 19.080 | 19.190 | +0.07 | 0.37% |
| 2025/03/14 | 19.010 | 19.170 | 19.000 | 19.120 | +0.11 | 0.58% |
| 2025/03/13 | 19.070 | 19.100 | 18.970 | 19.010 | -0.060 | -0.31% |
| 2025/03/12 | 19.010 | 19.200 | 19.010 | 19.070 | +0.06 | 0.32% |
| 2025/03/11 | 18.940 | 19.060 | 18.860 | 19.010 | +0.07 | 0.37% |
| 2025/03/10 | 19.020 | 19.040 | 18.880 | 18.940 | -0.110 | -0.58% |
| 2025/03/07 | 19.030 | 19.070 | 18.910 | 19.050 | +0.01 | 0.05% |
| 2025/03/06 | 19.150 | 19.220 | 18.950 | 19.040 | -0.110 | -0.57% |
| 2025/03/05 | 19.260 | 19.320 | 19.090 | 19.150 | -0.130 | -0.67% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:46 更新 | ||
|---|---|---|
| 米ドル/円 | 148.96 | -0.26% |
| 豪ドル/円 | 93.33 | -0.80% |
| ユーロ/円 | 161.37 | -0.47% |
| ユーロ/ドル | 1.0833 | -0.25% |
| ポンド/円 | 193.55 | -0.43% |
| 南アランド/円 | 7.879 | -0.29% |
| トルコリラ/円 | 3.872 | -72.52% |
| レアル/円 | 26.25 | +35.43% |
| NZドル/円 | 85.23 | -0.59% |
| メキシコペソ/円 | 7.373 | +40.63% |
| 中国元/円 | 20.457 | +30.82% |
| カナダドル/円 | 104.62 | +33.15% |
| シンガポールドル/円 | 110.51 | +44.27% |
| インドルピー/円 | 1.7395 | +23.90% |
| ノルウェークローネ/円 | 14.350 | +30.75% |
| スウェーデンクローナ/円 | 15.010 | +27.61% |
| スイスフラン/円 | 168.92 | +47.99% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 19.140 | +41.91% |