外国為替レート/FX

香港ドル円

18.880

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/09/16 18.950 18.960 18.830 18.940 -0.040 -0.21%
2025/09/15 18.980 18.980 18.930 18.980 +0.08 0.42%
2025/09/12 18.900 19.020 18.890 18.900 -0.010 -0.05%
2025/09/11 18.920 19.000 18.870 18.910 -0.010 -0.05%
2025/09/10 18.920 18.950 18.890 18.920 +0.01 0.05%
2025/09/09 18.910 18.920 18.790 18.910 -0.110 -0.58%
2025/09/08 19.020 19.050 18.920 19.020 +0.00 0.00%
2025/09/05 19.030 19.030 18.830 19.020 +0.05 0.26%
2025/09/04 18.960 19.070 18.960 18.970 -0.060 -0.32%
2025/09/03 19.030 19.100 18.970 19.030 +0.17 0.90%
2025/09/02 18.870 19.080 18.860 18.860 -0.010 -0.05%
2025/09/01 18.870 18.900 18.840 18.870 +0.04 0.21%
2025/08/29 18.830 18.910 18.830 18.830 -0.090 -0.48%
2025/08/28 18.920 18.940 18.830 18.920 +0.00 0.00%
2025/08/27 18.920 19.040 18.910 18.920 +0.00 0.00%
2025/08/26 18.920 18.940 18.830 18.920 +0.08 0.42%
2025/08/25 18.840 18.900 18.840 18.840 -0.150 -0.79%
2025/08/22 18.990 19.030 18.760 18.990 +0.13 0.69%
2025/08/21 18.850 18.990 18.850 18.860 -0.080 -0.42%
2025/08/20 18.940 18.950 18.800 18.940 +0.03 0.16%