外国為替レート/FX

香港ドル円

18.520

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/05/16 18.650 18.690 18.550 18.650 -0.140 -0.75%
2025/05/15 18.790 18.800 18.630 18.790 -0.130 -0.69%
2025/05/14 18.920 18.940 18.670 18.920 -0.110 -0.58%
2025/05/13 19.030 19.030 18.940 19.030 +0.28 1.49%
2025/05/12 18.750 19.070 18.710 18.750 -0.030 -0.16%
2025/05/09 18.770 18.800 18.620 18.780 +0.24 1.29%
2025/05/08 18.540 18.720 18.480 18.540 +0.09 0.49%
2025/05/07 18.460 18.490 18.410 18.450 -0.080 -0.43%
2025/05/06 18.540 18.610 18.370 18.530 -0.130 -0.70%
2025/05/05 18.660 18.680 18.520 18.660 -0.090 -0.48%
2025/05/02 18.740 18.810 18.550 18.750 +0.32 1.74%
2025/05/01 18.430 18.770 18.410 18.430 +0.09 0.49%
2025/04/30 18.330 18.450 18.320 18.340 +0.01 0.05%
2025/04/29 18.330 18.400 18.300 18.330 -0.210 -1.13%
2025/04/28 18.540 18.550 18.390 18.540 +0.12 0.65%
2025/04/25 18.410 18.570 18.410 18.420 -0.040 -0.22%
2025/04/24 18.450 18.470 18.340 18.460 +0.07 0.38%
2025/04/23 18.390 18.400 18.240 18.390 +0.23 1.27%
2025/04/22 18.150 18.190 18.030 18.160 +0.02 0.11%
2025/04/21 18.310 18.310 18.100 18.140 -0.180 -0.98%