外国為替レート/FX

香港ドル円

20.070

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/21 20.020 20.080 19.960 20.020 +0.12 0.60%
2026/09/18 19.910 20.140 19.900 19.900 +0.01 0.05%
2026/09/17 19.890 19.920 19.800 19.890 +0.10 0.51%
2026/09/16 19.800 19.820 19.750 19.790 +0.11 0.56%
2026/09/15 19.690 19.790 19.680 19.680 +0.12 0.61%
2026/09/14 19.560 19.760 19.560 19.560 -0.140 -0.71%
2026/09/11 19.700 19.710 19.540 19.700 +0.12 0.61%
2026/09/10 19.580 19.720 19.550 19.580 +0.01 0.05%
2026/09/09 19.570 19.610 19.510 19.570 -0.050 -0.25%
2026/09/08 19.620 19.690 19.500 19.620 -0.300 -1.51%
2026/09/07 19.920 19.930 19.650 19.920 +0.06 0.30%
2026/09/04 19.850 19.990 19.810 19.860 -0.410 -2.02%
2026/09/03 20.260 20.270 19.810 20.270 -0.160 -0.78%
2026/09/02 20.430 20.450 20.190 20.430 +0.05 0.25%
2026/09/01 20.380 20.430 20.360 20.380 +0.00 0.00%
2026/08/31 20.420 20.430 20.350 20.380 -0.040 -0.20%
2026/08/28 20.330 20.430 20.320 20.420 +0.11 0.54%
2026/08/27 20.310 20.350 20.300 20.310 +0.00 0.00%
2026/08/26 20.320 20.340 20.260 20.310 +0.00 0.00%
2026/08/25 20.310 20.350 20.300 20.310 +0.04 0.20%