| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/11/22 | 19.850 | 19.910 | 19.780 | 19.890 | +0.04 | 0.20% |
| 2024/11/21 | 19.950 | 19.960 | 19.770 | 19.850 | -0.120 | -0.60% |
| 2024/11/20 | 19.850 | 20.030 | 19.850 | 19.970 | +0.10 | 0.50% |
| 2024/11/19 | 19.860 | 19.890 | 19.700 | 19.870 | +0.00 | 0.00% |
| 2024/11/18 | 19.820 | 19.960 | 19.760 | 19.870 | +0.03 | 0.15% |
| 2024/11/15 | 20.080 | 20.140 | 19.760 | 19.840 | -0.250 | -1.24% |
| 2024/11/14 | 19.980 | 20.100 | 19.960 | 20.090 | +0.11 | 0.55% |
| 2024/11/13 | 19.870 | 20.000 | 19.840 | 19.980 | +0.10 | 0.50% |
| 2024/11/12 | 19.770 | 19.920 | 19.720 | 19.880 | +0.11 | 0.56% |
| 2024/11/11 | 19.630 | 19.800 | 19.610 | 19.770 | +0.14 | 0.71% |
| 2024/11/08 | 19.680 | 19.730 | 19.570 | 19.630 | -0.050 | -0.25% |
| 2024/11/07 | 19.870 | 19.900 | 19.650 | 19.680 | -0.200 | -1.01% |
| 2024/11/06 | 19.490 | 19.890 | 19.460 | 19.880 | +0.37 | 1.90% |
| 2024/11/05 | 19.560 | 19.620 | 19.470 | 19.510 | -0.070 | -0.36% |
| 2024/11/04 | 19.670 | 19.670 | 19.490 | 19.580 | -0.090 | -0.46% |
| 2024/11/01 | 19.550 | 19.680 | 19.520 | 19.670 | +0.12 | 0.61% |
| 2024/10/31 | 19.720 | 19.770 | 19.530 | 19.550 | -0.170 | -0.86% |
| 2024/10/30 | 19.730 | 19.750 | 19.660 | 19.720 | -0.010 | -0.05% |
| 2024/10/29 | 19.710 | 19.800 | 19.650 | 19.730 | +0.01 | 0.05% |
| 2024/10/28 | 19.590 | 19.800 | 19.570 | 19.720 | +0.19 | 0.97% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 154.79 | +0.00% |
| 豪ドル/円 | 100.63 | +0.00% |
| ユーロ/円 | 161.28 | +0.00% |
| ユーロ/ドル | 1.0420 | +0.00% |
| ポンド/円 | 194.01 | +0.00% |
| 南アランド/円 | 8.544 | +0.00% |
| トルコリラ/円 | 4.427 | -68.59% |
| レアル/円 | 26.60 | +37.23% |
| NZドル/円 | 90.33 | +0.00% |
| メキシコペソ/円 | 7.556 | +44.12% |
| 中国元/円 | 21.342 | +36.48% |
| カナダドル/円 | 110.73 | +40.92% |
| シンガポールドル/円 | 114.94 | +50.05% |
| インドルピー/円 | 1.8305 | +30.38% |
| ノルウェークローネ/円 | 13.970 | +27.29% |
| スウェーデンクローナ/円 | 14.020 | +19.20% |
| スイスフラン/円 | 173.10 | +51.66% |
| アルゼンチンペソ/円 | 0.1520 | -88.61% |
| 香港ドル/円 | 19.880 | +47.40% |