外国為替レート/FX

香港ドル円

20.070

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/02/06 20.100 20.130 20.040 20.120 +0.03 0.15%
2026/02/05 20.070 20.140 20.030 20.090 +0.01 0.05%
2026/02/04 19.930 20.090 19.920 20.080 +0.15 0.75%
2026/02/03 19.910 19.980 19.880 19.930 +0.01 0.05%
2026/02/02 19.800 19.940 19.790 19.920 +0.11 0.56%
2026/01/30 19.600 19.820 19.580 19.810 +0.20 1.02%
2026/01/29 19.660 19.670 19.560 19.610 -0.050 -0.25%
2026/01/28 19.520 19.740 19.520 19.660 +0.15 0.77%
2026/01/27 19.770 19.860 19.500 19.510 -0.250 -1.27%
2026/01/26 19.950 19.950 19.660 19.760 -0.210 -1.05%
2026/01/23 20.310 20.420 19.960 19.970 -0.350 -1.72%
2026/01/22 20.300 20.380 20.290 20.320 +0.02 0.10%
2026/01/21 20.270 20.330 20.230 20.300 +0.02 0.10%
2026/01/20 20.280 20.340 20.190 20.280 +0.00 0.00%
2026/01/19 20.270 20.280 20.190 20.280 +0.01 0.05%
2026/01/16 20.330 20.350 20.230 20.270 -0.070 -0.34%
2026/01/15 20.290 20.370 20.290 20.340 +0.02 0.10%
2026/01/14 20.400 20.440 20.270 20.320 -0.080 -0.39%
2026/01/13 20.270 20.410 20.250 20.400 +0.12 0.59%
2026/01/12 20.270 20.300 20.210 20.280 +0.02 0.10%