日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2025/09/05 | 19.030 | 19.030 | 18.830 | 19.020 | +0.05 | 0.26% |
2025/09/04 | 18.960 | 19.070 | 18.960 | 18.970 | -0.060 | -0.32% |
2025/09/03 | 19.030 | 19.100 | 18.970 | 19.030 | +0.17 | 0.90% |
2025/09/02 | 18.870 | 19.080 | 18.860 | 18.860 | -0.010 | -0.05% |
2025/09/01 | 18.870 | 18.900 | 18.840 | 18.870 | +0.04 | 0.21% |
2025/08/29 | 18.830 | 18.910 | 18.830 | 18.830 | -0.090 | -0.48% |
2025/08/28 | 18.920 | 18.940 | 18.830 | 18.920 | +0.00 | 0.00% |
2025/08/27 | 18.920 | 19.040 | 18.910 | 18.920 | +0.00 | 0.00% |
2025/08/26 | 18.920 | 18.940 | 18.830 | 18.920 | +0.08 | 0.42% |
2025/08/25 | 18.840 | 18.900 | 18.840 | 18.840 | -0.150 | -0.79% |
2025/08/22 | 18.990 | 19.030 | 18.760 | 18.990 | +0.13 | 0.69% |
2025/08/21 | 18.850 | 18.990 | 18.850 | 18.860 | -0.080 | -0.42% |
2025/08/20 | 18.940 | 18.950 | 18.800 | 18.940 | +0.03 | 0.16% |
2025/08/19 | 18.910 | 18.970 | 18.890 | 18.910 | +0.09 | 0.48% |
2025/08/18 | 18.810 | 18.930 | 18.810 | 18.820 | -0.030 | -0.16% |
2025/08/15 | 18.850 | 18.850 | 18.760 | 18.850 | +0.11 | 0.59% |
2025/08/14 | 18.740 | 18.870 | 18.630 | 18.740 | -0.090 | -0.48% |
2025/08/13 | 18.830 | 18.870 | 18.740 | 18.830 | -0.040 | -0.21% |
2025/08/12 | 18.870 | 18.920 | 18.800 | 18.870 | +0.06 | 0.32% |
2025/08/11 | 18.810 | 18.870 | 18.770 | 18.810 | +0.10 | 0.53% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨05:55 更新 | ||
---|---|---|
米ドル/円 | 147.39 | +0.00% |
豪ドル/円 | 96.60 | +0.00% |
ユーロ/円 | 172.75 | +0.00% |
ユーロ/ドル | 1.1721 | +0.01% |
ポンド/円 | 199.07 | +0.00% |
南アランド/円 | 8.374 | +0.00% |
トルコリラ/円 | 3.528 | -74.96% |
レアル/円 | 27.20 | +40.33% |
NZドル/円 | 86.85 | +0.00% |
メキシコペソ/円 | 7.854 | +49.80% |
中国元/円 | 20.646 | +32.03% |
カナダドル/円 | 106.62 | +35.69% |
シンガポールドル/円 | 114.75 | +49.80% |
インドルピー/円 | 1.6697 | +18.92% |
ノルウェークローネ/円 | 14.650 | +33.49% |
スウェーデンクローナ/円 | 15.690 | +33.40% |
スイスフラン/円 | 184.65 | +61.78% |
アルゼンチンペソ/円 | 0.1060 | -92.06% |
香港ドル/円 | 18.910 | +40.21% |