日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2025/07/04 | 18.440 | 18.450 | 18.370 | 18.440 | +0.16 | 0.88% |
2025/07/03 | 18.280 | 18.500 | 18.270 | 18.280 | +0.01 | 0.05% |
2025/07/02 | 18.270 | 18.370 | 18.270 | 18.270 | -0.050 | -0.27% |
2025/07/01 | 18.320 | 18.330 | 18.180 | 18.320 | -0.090 | -0.49% |
2025/06/30 | 18.400 | 18.440 | 18.320 | 18.410 | -0.020 | -0.11% |
2025/06/27 | 18.430 | 18.460 | 18.360 | 18.430 | -0.030 | -0.16% |
2025/06/26 | 18.460 | 18.470 | 18.310 | 18.460 | -0.010 | -0.05% |
2025/06/25 | 18.460 | 18.590 | 18.420 | 18.470 | -0.120 | -0.65% |
2025/06/24 | 18.590 | 18.590 | 18.410 | 18.590 | -0.040 | -0.21% |
2025/06/23 | 18.620 | 18.850 | 18.620 | 18.630 | +0.13 | 0.70% |
2025/06/20 | 18.500 | 18.590 | 18.490 | 18.500 | +0.03 | 0.16% |
2025/06/19 | 18.460 | 18.570 | 18.440 | 18.470 | -0.050 | -0.27% |
2025/06/18 | 18.520 | 18.530 | 18.410 | 18.520 | +0.08 | 0.43% |
2025/06/17 | 18.430 | 18.500 | 18.400 | 18.440 | +0.08 | 0.44% |
2025/06/16 | 18.420 | 18.420 | 18.300 | 18.360 | +0.12 | 0.66% |
2025/06/13 | 18.230 | 18.400 | 18.200 | 18.240 | -0.130 | -0.71% |
2025/06/12 | 18.370 | 18.390 | 18.240 | 18.370 | -0.080 | -0.43% |
2025/06/11 | 18.450 | 18.530 | 18.390 | 18.450 | +0.03 | 0.16% |
2025/06/10 | 18.420 | 18.510 | 18.400 | 18.420 | -0.020 | -0.11% |
2025/06/09 | 18.440 | 18.470 | 18.350 | 18.440 | +0.15 | 0.82% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨06:50 更新 | ||
---|---|---|
米ドル/円 | 144.55 | +0.00% |
豪ドル/円 | 94.68 | -0.01% |
ユーロ/円 | 170.16 | -0.01% |
ユーロ/ドル | 1.1775 | +0.04% |
ポンド/円 | 197.25 | -0.02% |
南アランド/円 | 8.225 | +0.09% |
トルコリラ/円 | 3.589 | -74.53% |
レアル/円 | 26.62 | +37.34% |
NZドル/円 | 87.58 | +0.07% |
メキシコペソ/円 | 7.736 | +47.55% |
中国元/円 | 20.146 | +28.84% |
カナダドル/円 | 106.27 | +35.25% |
シンガポールドル/円 | 113.13 | +47.69% |
インドルピー/円 | 1.6879 | +20.22% |
ノルウェークローネ/円 | 14.320 | +30.48% |
スウェーデンクローナ/円 | 15.110 | +28.46% |
スイスフラン/円 | 181.99 | +59.44% |
アルゼンチンペソ/円 | 0.1140 | -91.46% |
香港ドル/円 | 18.390 | +36.35% |