日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2025/07/18 | 18.910 | 18.970 | 18.890 | 18.910 | +0.06 | 0.32% |
2025/07/17 | 18.850 | 18.990 | 18.850 | 18.850 | -0.100 | -0.53% |
2025/07/16 | 18.950 | 19.000 | 18.720 | 18.950 | +0.12 | 0.64% |
2025/07/15 | 18.820 | 18.980 | 18.800 | 18.830 | +0.01 | 0.05% |
2025/07/14 | 18.710 | 18.820 | 18.710 | 18.820 | +0.18 | 0.97% |
2025/07/11 | 18.630 | 18.790 | 18.630 | 18.640 | +0.03 | 0.16% |
2025/07/10 | 18.610 | 18.700 | 18.570 | 18.610 | -0.100 | -0.53% |
2025/07/09 | 18.710 | 18.750 | 18.630 | 18.710 | +0.12 | 0.65% |
2025/07/08 | 18.580 | 18.720 | 18.580 | 18.590 | +0.18 | 0.98% |
2025/07/07 | 18.400 | 18.580 | 18.370 | 18.410 | -0.030 | -0.16% |
2025/07/04 | 18.440 | 18.450 | 18.370 | 18.440 | +0.16 | 0.88% |
2025/07/03 | 18.280 | 18.500 | 18.270 | 18.280 | +0.01 | 0.05% |
2025/07/02 | 18.270 | 18.370 | 18.270 | 18.270 | -0.050 | -0.27% |
2025/07/01 | 18.320 | 18.330 | 18.180 | 18.320 | -0.090 | -0.49% |
2025/06/30 | 18.400 | 18.440 | 18.320 | 18.410 | -0.020 | -0.11% |
2025/06/27 | 18.430 | 18.460 | 18.360 | 18.430 | -0.030 | -0.16% |
2025/06/26 | 18.460 | 18.470 | 18.310 | 18.460 | -0.010 | -0.05% |
2025/06/25 | 18.460 | 18.590 | 18.420 | 18.470 | -0.120 | -0.65% |
2025/06/24 | 18.590 | 18.590 | 18.410 | 18.590 | -0.040 | -0.21% |
2025/06/23 | 18.620 | 18.850 | 18.620 | 18.630 | +0.13 | 0.70% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨05:55 更新 | ||
---|---|---|
米ドル/円 | 148.84 | +0.00% |
豪ドル/円 | 96.84 | +0.00% |
ユーロ/円 | 172.99 | +0.00% |
ユーロ/ドル | 1.1622 | +0.02% |
ポンド/円 | 199.58 | +0.00% |
南アランド/円 | 8.405 | +0.00% |
トルコリラ/円 | 3.635 | -74.21% |
レアル/円 | 26.64 | +37.44% |
NZドル/円 | 88.71 | +0.00% |
メキシコペソ/円 | 7.913 | +50.93% |
中国元/円 | 20.710 | +32.44% |
カナダドル/円 | 108.43 | +38.00% |
シンガポールドル/円 | 115.76 | +51.12% |
インドルピー/円 | 1.7247 | +22.84% |
ノルウェークローネ/円 | 14.590 | +32.94% |
スウェーデンクローナ/円 | 15.390 | +30.85% |
スイスフラン/円 | 185.72 | +62.71% |
アルゼンチンペソ/円 | 0.1130 | -91.54% |
香港ドル/円 | 18.960 | +40.58% |