外国為替レート/FX

香港ドル円

18.960

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/18 18.910 18.970 18.890 18.910 +0.06 0.32%
2025/07/17 18.850 18.990 18.850 18.850 -0.100 -0.53%
2025/07/16 18.950 19.000 18.720 18.950 +0.12 0.64%
2025/07/15 18.820 18.980 18.800 18.830 +0.01 0.05%
2025/07/14 18.710 18.820 18.710 18.820 +0.18 0.97%
2025/07/11 18.630 18.790 18.630 18.640 +0.03 0.16%
2025/07/10 18.610 18.700 18.570 18.610 -0.100 -0.53%
2025/07/09 18.710 18.750 18.630 18.710 +0.12 0.65%
2025/07/08 18.580 18.720 18.580 18.590 +0.18 0.98%
2025/07/07 18.400 18.580 18.370 18.410 -0.030 -0.16%
2025/07/04 18.440 18.450 18.370 18.440 +0.16 0.88%
2025/07/03 18.280 18.500 18.270 18.280 +0.01 0.05%
2025/07/02 18.270 18.370 18.270 18.270 -0.050 -0.27%
2025/07/01 18.320 18.330 18.180 18.320 -0.090 -0.49%
2025/06/30 18.400 18.440 18.320 18.410 -0.020 -0.11%
2025/06/27 18.430 18.460 18.360 18.430 -0.030 -0.16%
2025/06/26 18.460 18.470 18.310 18.460 -0.010 -0.05%
2025/06/25 18.460 18.590 18.420 18.470 -0.120 -0.65%
2025/06/24 18.590 18.590 18.410 18.590 -0.040 -0.21%
2025/06/23 18.620 18.850 18.620 18.630 +0.13 0.70%