時系列/推移 香港ドル円(HKD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/03/28 19.330 19.370 19.310 19.340 +0.01 0.05%
2024/03/27 19.360 19.420 19.290 19.330 -0.030 -0.15%
2024/03/26 19.360 19.380 19.330 19.360 +0.00 0.00%
2024/03/25 19.360 19.370 19.310 19.360 +0.00 0.00%
2024/03/22 19.380 19.420 19.310 19.360 -0.020 -0.10%
2024/03/21 19.320 19.400 19.210 19.380 +0.06 0.31%
2024/03/20 19.270 19.400 19.260 19.320 +0.05 0.26%
2024/03/19 19.070 19.300 19.050 19.270 +0.20 1.05%
2024/03/18 19.060 19.100 19.010 19.070 +0.01 0.05%
2024/03/15 18.950 19.070 18.920 19.060 +0.11 0.58%
2024/03/14 18.870 18.970 18.850 18.950 +0.08 0.42%
2024/03/13 18.870 18.920 18.820 18.870 +0.00 0.00%
2024/03/12 18.790 18.940 18.750 18.870 +0.08 0.43%
2024/03/11 18.800 18.820 18.730 18.790 -0.020 -0.11%
2024/03/08 18.910 18.940 18.730 18.810 -0.120 -0.63%
2024/03/07 19.080 19.090 18.870 18.930 -0.160 -0.84%
2024/03/06 19.170 19.180 19.050 19.090 -0.090 -0.47%
2024/03/05 19.220 19.240 19.130 19.180 -0.050 -0.26%
2024/03/04 19.170 19.240 19.140 19.230 +0.06 0.31%
2024/03/01 19.160 19.250 19.150 19.170 +0.02 0.10%