外国為替レート/FX

香港ドル円

20.210

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/11/06 20.110 20.230 20.060 20.220 +0.11 0.55%
2026/11/05 20.190 20.200 20.090 20.110 -0.080 -0.40%
2026/11/04 20.220 20.230 20.060 20.190 -0.040 -0.20%
2026/11/03 20.120 20.230 20.110 20.230 +0.10 0.50%
2026/11/02 20.080 20.140 20.070 20.130 +0.05 0.25%
2026/10/30 20.100 20.120 20.010 20.080 -0.020 -0.10%
2026/10/29 20.110 20.150 20.090 20.100 -0.010 -0.05%
2026/10/28 20.130 20.180 20.100 20.110 -0.020 -0.10%
2026/10/27 20.070 20.140 20.070 20.130 +0.05 0.25%
2026/10/26 20.010 20.090 19.970 20.080 +0.11 0.55%
2026/10/23 19.970 20.040 19.920 19.970 -0.180 -0.89%
2026/10/22 20.160 20.170 19.990 20.150 -0.010 -0.05%
2026/10/21 20.170 20.180 20.110 20.160 -0.040 -0.20%
2026/10/20 20.200 20.210 20.110 20.200 +0.09 0.45%
2026/10/19 20.100 20.200 20.100 20.110 -0.040 -0.20%
2026/10/16 20.150 20.150 20.090 20.150 +0.02 0.10%
2026/10/15 20.120 20.160 20.080 20.130 -0.040 -0.20%
2026/10/14 20.170 20.250 20.150 20.170 -0.030 -0.15%
2026/10/13 20.200 20.200 20.110 20.200 -0.010 -0.05%
2026/10/12 20.210 20.210 20.210 20.210 +0.07 0.35%