外国為替レート/FX

香港ドル円

20.280

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/21 20.260 20.290 20.200 20.260 +0.07 0.35%
2026/08/20 20.190 20.270 20.170 20.190 -0.150 -0.74%
2026/08/19 20.340 20.340 20.160 20.340 +0.03 0.15%
2026/08/18 20.310 20.370 20.310 20.310 +0.02 0.10%
2026/08/17 20.290 20.320 20.250 20.290 -0.030 -0.15%
2026/08/14 20.320 20.330 20.220 20.320 +0.02 0.10%
2026/08/13 20.300 20.320 20.260 20.300 +0.00 0.00%
2026/08/12 20.300 20.320 20.230 20.300 +0.01 0.05%
2026/08/11 20.290 20.310 20.270 20.290 +0.16 0.79%
2026/08/10 20.130 20.270 20.120 20.130 -0.070 -0.35%
2026/08/07 20.200 20.210 19.990 20.200 +0.11 0.55%
2026/08/06 20.100 20.200 20.090 20.090 -0.020 -0.10%
2026/08/05 20.110 20.130 20.060 20.110 +0.02 0.10%
2026/08/04 20.090 20.140 20.050 20.090 +0.00 0.00%
2026/08/03 20.110 20.130 19.800 20.090 -0.330 -1.62%
2026/07/31 20.420 20.510 20.230 20.420 -0.400 -1.92%
2026/07/30 20.820 20.870 20.150 20.820 -0.080 -0.38%
2026/07/29 20.900 20.900 20.820 20.900 +0.02 0.10%
2026/07/28 20.890 20.910 20.870 20.880 +0.02 0.10%
2026/07/27 20.860 20.880 20.830 20.860 -0.030 -0.14%