| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/03/20 | 16.980 | 17.080 | 16.950 | 16.980 | -0.010 | -0.06% |
| 2026/03/19 | 16.990 | 17.000 | 16.850 | 16.990 | -0.130 | -0.76% |
| 2026/03/18 | 17.120 | 17.140 | 17.010 | 17.120 | +0.11 | 0.65% |
| 2026/03/17 | 17.020 | 17.150 | 16.980 | 17.010 | -0.030 | -0.18% |
| 2026/03/16 | 16.850 | 17.050 | 16.840 | 17.040 | +0.02 | 0.12% |
| 2026/03/13 | 17.020 | 17.040 | 16.890 | 17.020 | -0.010 | -0.06% |
| 2026/03/12 | 17.030 | 17.030 | 17.030 | 17.030 | -0.190 | -1.10% |
| 2026/03/11 | 17.220 | 17.220 | 17.220 | 17.220 | +0.00 | 0.00% |
| 2026/03/10 | 17.220 | 17.220 | 17.220 | 17.220 | -0.040 | -0.23% |
| 2026/03/09 | 17.260 | 17.260 | 17.260 | 17.260 | +0.06 | 0.35% |
| 2026/03/06 | 17.070 | 17.200 | 17.040 | 17.200 | +0.13 | 0.76% |
| 2026/03/05 | 17.110 | 17.130 | 16.990 | 17.070 | -0.050 | -0.29% |
| 2026/03/04 | 17.010 | 17.150 | 16.930 | 17.120 | +0.10 | 0.59% |
| 2026/03/03 | 17.170 | 17.200 | 16.880 | 17.020 | -0.160 | -0.93% |
| 2026/03/02 | 17.260 | 17.280 | 17.130 | 17.180 | -0.110 | -0.64% |
| 2026/02/27 | 17.210 | 17.320 | 17.200 | 17.290 | +0.04 | 0.23% |
| 2026/02/26 | 17.310 | 17.330 | 17.180 | 17.250 | -0.080 | -0.46% |
| 2026/02/25 | 17.210 | 17.340 | 17.210 | 17.330 | +0.12 | 0.70% |
| 2026/02/24 | 17.060 | 17.250 | 17.040 | 17.210 | +0.15 | 0.88% |
| 2026/02/23 | 17.120 | 17.150 | 17.010 | 17.060 | -0.070 | -0.41% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨17:45 更新 | ||
|---|---|---|
| 米ドル/円 | 159.52 | +0.18% |
| 豪ドル/円 | 111.20 | -0.55% |
| ユーロ/円 | 183.95 | -0.16% |
| ユーロ/ドル | 1.1532 | -0.33% |
| ポンド/円 | 212.35 | -0.06% |
| 南アランド/円 | 9.288 | -0.46% |
| トルコリラ/円 | 3.598 | -74.47% |
| レアル/円 | 30.08 | +55.19% |
| NZドル/円 | 92.52 | -0.32% |
| メキシコペソ/円 | 8.864 | +69.06% |
| 中国元/円 | 23.072 | +47.55% |
| カナダドル/円 | 116.18 | +47.86% |
| シンガポールドル/円 | 124.29 | +62.26% |
| インドルピー/円 | 1.6979 | +20.93% |
| ノルウェークローネ/円 | 16.540 | +50.71% |
| スウェーデンクローナ/円 | 16.970 | +44.28% |
| スイスフラン/円 | 201.95 | +76.93% |
| アルゼンチンペソ/円 | 0.1146 | -91.42% |
| 香港ドル/円 | 20.370 | +51.03% |