外国為替レート/FX

スウェーデンクローナ円

15.950

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/18 15.890 16.090 15.890 15.890 +0.06 0.38%
2026/09/17 15.830 15.900 15.810 15.830 -0.040 -0.25%
2026/09/16 15.880 15.890 15.830 15.870 +0.06 0.38%
2026/09/15 15.820 15.870 15.810 15.810 +0.01 0.06%
2026/09/14 15.800 15.840 15.800 15.800 -0.140 -0.88%
2026/09/11 15.940 15.960 15.830 15.940 -0.070 -0.44%
2026/09/10 16.000 16.040 15.930 16.010 +0.00 0.00%
2026/09/09 16.010 16.040 15.970 16.010 -0.020 -0.12%
2026/09/08 16.040 16.090 15.940 16.030 -0.280 -1.72%
2026/09/07 16.310 16.310 16.070 16.310 -0.010 -0.06%
2026/09/04 16.320 16.410 16.240 16.320 -0.170 -1.03%
2026/09/03 16.490 16.500 16.240 16.490 -0.160 -0.96%
2026/09/02 16.650 16.650 16.460 16.650 -0.020 -0.12%
2026/09/01 16.680 16.720 16.650 16.670 -0.010 -0.06%
2026/08/31 16.680 16.680 16.680 16.680 +0.00 0.00%
2026/08/28 16.740 16.770 16.640 16.680 -0.030 -0.18%
2026/08/27 16.710 16.770 16.700 16.710 -0.130 -0.77%
2026/08/26 16.840 16.850 16.700 16.840 +0.08 0.48%
2026/08/25 16.760 16.820 16.740 16.760 -0.010 -0.06%
2026/08/24 16.770 16.800 16.730 16.770 +0.01 0.06%