時系列/推移 スウェーデンクローナ円(SEK/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/09/16 15.880 15.890 15.840 15.880 +0.06 0.38%
2025/09/15 15.820 15.900 15.800 15.820 +0.00 0.00%
2025/09/12 15.800 15.850 15.800 15.820 +0.03 0.19%
2025/09/11 15.800 15.800 15.790 15.790 +0.04 0.25%
2025/09/10 15.750 15.770 15.750 15.750 +0.00 0.00%
2025/09/09 15.750 15.750 15.640 15.750 -0.050 -0.32%
2025/09/08 15.800 15.820 15.720 15.800 +0.12 0.77%
2025/09/05 15.690 15.750 15.670 15.680 -0.020 -0.13%
2025/09/04 15.690 15.720 15.650 15.700 +0.01 0.06%
2025/09/03 15.690 15.750 15.690 15.690 +0.02 0.13%
2025/09/02 15.670 15.780 15.660 15.670 +0.12 0.77%
2025/09/01 15.550 15.700 15.530 15.550 +0.07 0.45%
2025/08/29 15.480 15.550 15.460 15.480 +0.03 0.19%
2025/08/28 15.460 15.520 15.430 15.450 +0.03 0.19%
2025/08/27 15.410 15.460 15.370 15.420 +0.02 0.13%
2025/08/26 15.400 15.450 15.340 15.400 -0.070 -0.45%
2025/08/25 15.480 15.500 15.450 15.470 +0.05 0.32%
2025/08/22 15.430 15.450 15.400 15.420 +0.06 0.39%
2025/08/21 15.360 15.430 15.340 15.360 -0.020 -0.13%
2025/08/20 15.370 15.390 15.300 15.380 -0.090 -0.58%