外国為替レート/FX

スウェーデンクローナ円

15.120

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/02 15.130 15.160 15.030 15.130 -0.070 -0.46%
2025/07/01 15.210 15.220 15.100 15.200 -0.050 -0.33%
2025/06/30 15.250 15.250 15.140 15.250 +0.04 0.26%
2025/06/27 15.210 15.280 15.130 15.210 -0.100 -0.65%
2025/06/26 15.310 15.320 15.190 15.310 +0.09 0.59%
2025/06/25 15.220 15.320 15.200 15.220 +0.03 0.20%
2025/06/24 15.190 15.220 15.190 15.190 +0.10 0.66%
2025/06/23 15.080 15.220 15.070 15.090 +0.02 0.13%
2025/06/20 15.080 15.140 15.040 15.070 +0.05 0.33%
2025/06/19 15.020 15.110 14.990 15.020 -0.190 -1.25%
2025/06/18 15.210 15.230 15.050 15.210 -0.030 -0.20%
2025/06/17 15.240 15.320 15.230 15.240 +0.04 0.26%
2025/06/16 15.200 15.250 15.150 15.200 +0.03 0.20%
2025/06/13 15.160 15.190 15.030 15.170 +0.06 0.40%
2025/06/12 15.110 15.260 15.080 15.110 +0.01 0.07%
2025/06/11 15.100 15.150 15.070 15.100 +0.03 0.20%
2025/06/10 15.070 15.130 15.000 15.070 +0.06 0.40%
2025/06/09 15.010 15.050 14.980 15.010 +0.01 0.07%
2025/06/06 15.000 15.050 14.990 15.000 +0.11 0.74%
2025/06/05 14.890 15.040 14.890 14.890 -0.060 -0.40%