外国為替レート/FX

スウェーデンクローナ円

15.840

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/11/13 15.950 15.970 15.840 15.840 -0.100 -0.63%
2026/11/12 16.010 16.030 15.910 15.940 -0.080 -0.50%
2026/11/11 16.070 16.100 15.970 16.020 -0.050 -0.31%
2026/11/10 16.110 16.170 16.030 16.070 -0.040 -0.25%
2026/11/09 16.010 16.120 15.990 16.110 +0.10 0.62%
2026/11/06 16.060 16.090 15.950 16.010 -0.070 -0.44%
2026/11/05 16.280 16.290 16.080 16.080 -0.180 -1.11%
2026/11/04 16.180 16.280 16.150 16.260 +0.06 0.37%
2026/11/03 16.130 16.210 16.110 16.200 +0.06 0.37%
2026/11/02 16.020 16.220 16.010 16.140 +0.11 0.69%
2026/10/30 16.000 16.050 15.940 16.030 +0.03 0.19%
2026/10/29 15.920 16.020 15.900 16.000 +0.07 0.44%
2026/10/28 15.860 15.960 15.840 15.930 +0.07 0.44%
2026/10/27 15.820 15.910 15.810 15.860 +0.04 0.25%
2026/10/26 15.820 15.820 15.820 15.820 +0.03 0.19%
2026/10/23 15.790 15.850 15.740 15.790 -0.200 -1.25%
2026/10/22 15.980 16.000 15.780 15.990 +0.02 0.13%
2026/10/21 15.970 16.000 15.940 15.970 -0.010 -0.06%
2026/10/20 15.980 16.010 15.930 15.980 +0.07 0.44%
2026/10/19 15.910 16.010 15.910 15.910 +0.02 0.13%