時系列/推移 スウェーデンクローナ円(SEK/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/10/21 13.280 13.300 13.230 13.250 -0.070 -0.53%
2021/10/20 13.250 13.320 13.230 13.320 +0.05 0.38%
2021/10/19 13.220 13.320 13.200 13.270 +0.05 0.38%
2021/10/18 13.290 13.310 13.180 13.220 -0.050 -0.38%
2021/10/15 13.240 13.280 13.200 13.270 +0.11 0.84%
2021/10/14 13.070 13.220 13.070 13.160 +0.13 1.00%
2021/10/13 12.890 13.050 12.880 13.030 +0.09 0.70%
2021/10/12 12.960 13.000 12.930 12.940 +0.02 0.15%
2021/10/11 12.970 13.010 12.910 12.920 +0.07 0.54%
2021/10/08 12.780 12.890 12.750 12.850 +0.14 1.10%
2021/10/07 12.680 12.730 12.670 12.710 +0.05 0.39%
2021/10/06 12.760 12.770 12.620 12.660 -0.110 -0.86%
2021/10/05 12.790 12.810 12.730 12.770 +0.04 0.31%
2021/10/04 12.670 12.750 12.660 12.730 +0.03 0.24%
2021/10/01 12.700 12.720 12.640 12.700 +0.00 0.00%
2021/09/30 12.640 12.740 12.630 12.700 -0.010 -0.08%
2021/09/29 12.820 12.850 12.710 12.710 -0.060 -0.47%
2021/09/28 12.800 12.830 12.740 12.770 +0.02 0.16%
2021/09/27 12.840 12.870 12.740 12.750 -0.060 -0.47%
2021/09/24 12.840 12.850 12.770 12.810 +0.01 0.08%