| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/08/14 | 16.680 | 16.750 | 16.660 | 16.680 | +0.05 | 0.30% |
| 2026/08/13 | 16.630 | 16.690 | 16.610 | 16.630 | -0.100 | -0.60% |
| 2026/08/12 | 16.730 | 16.730 | 16.660 | 16.730 | -0.040 | -0.24% |
| 2026/08/11 | 16.770 | 16.780 | 16.720 | 16.770 | +0.13 | 0.78% |
| 2026/08/10 | 16.640 | 16.760 | 16.630 | 16.640 | -0.010 | -0.06% |
| 2026/08/07 | 16.650 | 16.700 | 16.600 | 16.650 | +0.03 | 0.18% |
| 2026/08/06 | 16.620 | 16.680 | 16.600 | 16.620 | +0.05 | 0.30% |
| 2026/08/05 | 16.570 | 16.620 | 16.530 | 16.570 | +0.11 | 0.67% |
| 2026/08/04 | 16.460 | 16.530 | 16.440 | 16.460 | -0.110 | -0.66% |
| 2026/08/03 | 16.580 | 16.610 | 16.360 | 16.570 | -0.210 | -1.25% |
| 2026/07/31 | 16.790 | 16.850 | 16.560 | 16.780 | -0.150 | -0.89% |
| 2026/07/30 | 16.930 | 17.000 | 16.580 | 16.930 | +0.03 | 0.18% |
| 2026/07/29 | 16.900 | 16.910 | 16.830 | 16.900 | +0.06 | 0.36% |
| 2026/07/28 | 16.830 | 16.910 | 16.800 | 16.840 | -0.060 | -0.36% |
| 2026/07/27 | 16.910 | 16.930 | 16.810 | 16.900 | +0.06 | 0.36% |
| 2026/07/24 | 16.790 | 16.890 | 16.750 | 16.840 | +0.03 | 0.18% |
| 2026/07/23 | 16.820 | 16.860 | 16.760 | 16.810 | +0.01 | 0.06% |
| 2026/07/22 | 16.810 | 16.830 | 16.750 | 16.800 | +0.03 | 0.18% |
| 2026/07/21 | 16.770 | 16.840 | 16.760 | 16.770 | -0.030 | -0.18% |
| 2026/07/20 | 16.800 | 16.850 | 16.770 | 16.800 | -0.040 | -0.24% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 159.33 | +0.00% |
| 豪ドル/円 | 112.86 | +0.00% |
| ユーロ/円 | 184.33 | +0.00% |
| ユーロ/ドル | 1.1569 | -0.01% |
| ポンド/円 | 215.63 | +0.00% |
| 南アランド/円 | 9.837 | +0.00% |
| トルコリラ/円 | 3.279 | -76.73% |
| レアル/円 | 30.52 | +57.46% |
| NZドル/円 | 93.83 | +0.00% |
| メキシコペソ/円 | 9.343 | +78.20% |
| 中国元/円 | 23.595 | +50.89% |
| カナダドル/円 | 114.85 | +46.17% |
| シンガポールドル/円 | 124.56 | +62.61% |
| インドルピー/円 | 1.6671 | +18.74% |
| ノルウェークローネ/円 | 16.840 | +53.44% |
| スウェーデンクローナ/円 | 16.720 | +42.15% |
| スイスフラン/円 | 195.87 | +71.61% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 20.310 | +50.59% |