| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/06/30 | 16.660 | 16.790 | 16.640 | 16.670 | +0.06 | 0.36% |
| 2026/06/29 | 16.610 | 16.670 | 16.600 | 16.610 | +0.01 | 0.06% |
| 2026/06/26 | 16.610 | 16.690 | 16.570 | 16.600 | +0.03 | 0.18% |
| 2026/06/25 | 16.570 | 16.660 | 16.560 | 16.570 | -0.020 | -0.12% |
| 2026/06/24 | 16.590 | 16.610 | 16.510 | 16.590 | -0.190 | -1.13% |
| 2026/06/23 | 16.780 | 16.790 | 16.590 | 16.780 | -0.040 | -0.24% |
| 2026/06/22 | 16.820 | 16.870 | 16.780 | 16.820 | +0.02 | 0.12% |
| 2026/06/19 | 16.820 | 16.860 | 16.760 | 16.800 | -0.070 | -0.41% |
| 2026/06/18 | 16.890 | 16.950 | 16.770 | 16.870 | -0.250 | -1.46% |
| 2026/06/17 | 17.120 | 17.140 | 17.040 | 17.120 | +0.08 | 0.47% |
| 2026/06/16 | 17.040 | 17.140 | 17.000 | 17.040 | +0.04 | 0.24% |
| 2026/06/15 | 17.040 | 17.040 | 17.000 | 17.000 | +0.06 | 0.35% |
| 2026/06/12 | 16.950 | 17.040 | 16.910 | 16.940 | +0.09 | 0.53% |
| 2026/06/11 | 16.860 | 16.910 | 16.790 | 16.850 | -0.060 | -0.35% |
| 2026/06/10 | 16.910 | 16.970 | 16.870 | 16.910 | -0.040 | -0.24% |
| 2026/06/09 | 16.960 | 17.040 | 16.920 | 16.950 | +0.02 | 0.12% |
| 2026/06/08 | 16.930 | 17.010 | 16.890 | 16.930 | -0.130 | -0.76% |
| 2026/06/05 | 17.050 | 17.140 | 16.930 | 17.060 | +0.04 | 0.24% |
| 2026/06/04 | 17.020 | 17.120 | 17.010 | 17.020 | -0.120 | -0.70% |
| 2026/06/03 | 17.140 | 17.150 | 17.010 | 17.140 | +0.00 | 0.00% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨09:30 更新 | ||
|---|---|---|
| 米ドル/円 | 162.65 | +0.04% |
| 豪ドル/円 | 112.34 | -0.15% |
| ユーロ/円 | 185.62 | -0.04% |
| ユーロ/ドル | 1.1413 | -0.06% |
| ポンド/円 | 215.52 | -0.04% |
| 南アランド/円 | 9.915 | -0.05% |
| トルコリラ/円 | 3.438 | -75.60% |
| レアル/円 | 31.43 | +62.15% |
| NZドル/円 | 92.29 | +0.01% |
| メキシコペソ/円 | 9.265 | +76.71% |
| 中国元/円 | 23.924 | +53.00% |
| カナダドル/円 | 114.45 | +45.66% |
| シンガポールドル/円 | 125.64 | +64.02% |
| インドルピー/円 | 1.7148 | +22.14% |
| ノルウェークローネ/円 | 16.390 | +49.34% |
| スウェーデンクローナ/円 | 16.740 | +42.32% |
| スイスフラン/円 | 201.12 | +76.20% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.740 | +53.78% |