外国為替レート/FX

スウェーデンクローナ円

17.020

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/08 16.900 17.050 16.890 16.900 -0.020 -0.12%
2026/05/07 16.930 17.010 16.890 16.920 -0.130 -0.76%
2026/05/06 17.050 17.110 16.850 17.050 +0.14 0.83%
2026/05/05 16.910 17.060 16.880 16.910 -0.100 -0.59%
2026/05/04 17.020 17.060 16.920 17.010 +0.02 0.12%
2026/05/01 16.990 17.080 16.860 16.990 -0.220 -1.28%
2026/04/30 17.210 17.260 16.820 17.210 -0.010 -0.06%
2026/04/29 17.220 17.270 17.190 17.220 -0.070 -0.40%
2026/04/28 17.280 17.290 17.180 17.290 +0.04 0.23%
2026/04/27 17.250 17.330 17.250 17.250 +0.01 0.06%
2026/04/24 17.240 17.280 17.220 17.240 -0.070 -0.40%
2026/04/23 17.320 17.330 17.240 17.310 -0.030 -0.17%
2026/04/22 17.350 17.410 17.320 17.340 -0.060 -0.34%
2026/04/21 17.400 17.430 17.370 17.400 +0.11 0.64%
2026/04/20 17.290 17.390 17.280 17.290 +0.01 0.06%
2026/04/17 17.280 17.280 17.280 17.280 -0.060 -0.35%
2026/04/16 17.350 17.370 17.290 17.340 +0.04 0.23%
2026/04/15 17.290 17.360 17.240 17.300 -0.030 -0.17%
2026/04/14 17.330 17.380 17.280 17.330 +0.02 0.12%
2026/04/13 17.020 17.360 17.010 17.310 +0.14 0.82%