外国為替レート/FX

スウェーデンクローナ円

15.370

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/11 15.390 15.450 15.350 15.390 +0.02 0.13%
2025/07/10 15.370 15.400 15.340 15.370 -0.040 -0.26%
2025/07/09 15.410 15.430 15.350 15.410 +0.08 0.52%
2025/07/08 15.330 15.410 15.330 15.330 +0.23 1.52%
2025/07/07 15.100 15.360 15.080 15.100 -0.010 -0.07%
2025/07/04 15.110 15.130 15.080 15.110 +0.00 0.00%
2025/07/03 15.080 15.170 15.060 15.110 -0.020 -0.13%
2025/07/02 15.130 15.160 15.030 15.130 -0.070 -0.46%
2025/07/01 15.210 15.220 15.100 15.200 -0.050 -0.33%
2025/06/30 15.250 15.250 15.140 15.250 +0.04 0.26%
2025/06/27 15.210 15.280 15.130 15.210 -0.100 -0.65%
2025/06/26 15.310 15.320 15.190 15.310 +0.09 0.59%
2025/06/25 15.220 15.320 15.200 15.220 +0.03 0.20%
2025/06/24 15.190 15.220 15.190 15.190 +0.10 0.66%
2025/06/23 15.080 15.220 15.070 15.090 +0.02 0.13%
2025/06/20 15.080 15.140 15.040 15.070 +0.05 0.33%
2025/06/19 15.020 15.110 14.990 15.020 -0.190 -1.25%
2025/06/18 15.210 15.230 15.050 15.210 -0.030 -0.20%
2025/06/17 15.240 15.320 15.230 15.240 +0.04 0.26%
2025/06/16 15.200 15.250 15.150 15.200 +0.03 0.20%