※札証、名証、福証へ上場している銘柄は非対応
ナスダックの天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | ナスダック株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 16,685.97 | -12.35 (-0.07%) |
5/16 | 大天井 | 16,698.32 | -44.07 (-0.26%) |
5/15 | 大天井 | 16,742.39 | +231.21 (+1.40%) |
5/14 | 中立 | 16,511.18 | +122.94 (+0.75%) |
5/13 | 中立 | 16,388.24 | +47.37 (+0.29%) |
5/10 | 中立 | 16,340.87 | -5.39 (-0.03%) |
5/9 | 中立 | 16,346.26 | +43.50 (+0.27%) |
5/8 | 中立 | 16,302.76 | -29.80 (-0.18%) |
5/7 | 中立 | 16,332.56 | -16.69 (-0.10%) |
5/6 | 中立 | 16,349.25 | +192.92 (+1.19%) |
5/3 | 中立 | 16,156.33 | +315.37 (+1.99%) |
5/2 | 中立 | 15,840.96 | +235.48 (+1.51%) |
5/1 | 中立 | 15,605.48 | -52.34 (-0.33%) |
4/30 | 中立 | 15,657.82 | -325.26 (-2.04%) |
4/29 | 中立 | 15,983.08 | +55.18 (+0.35%) |
4/26 | 中立 | 15,927.90 | +316.14 (+2.03%) |
4/25 | 中立 | 15,611.76 | -100.99 (-0.64%) |
4/24 | 中立 | 15,712.75 | +16.11 (+0.10%) |
4/23 | 底値 | 15,696.64 | +245.33 (+1.59%) |
4/22 | 底値 | 15,451.31 | +169.30 (+1.11%) |
4/19 | 底値 | 15,282.01 | -319.49 (-2.05%) |
4/18 | 底値 | 15,601.50 | -81.87 (-0.52%) |
4/17 | 底値 | 15,683.37 | -181.88 (-1.15%) |
4/16 | 中立 | 15,865.25 | -19.77 (-0.12%) |
4/15 | 中立 | 15,885.02 | -290.07 (-1.79%) |
4/12 | 中立 | 16,175.09 | -267.11 (-1.62%) |
4/11 | 中立 | 16,442.20 | +271.84 (+1.68%) |
4/10 | 中立 | 16,170.36 | -136.28 (-0.84%) |
4/9 | 中立 | 16,306.64 | +52.68 (+0.32%) |
4/8 | 中立 | 16,253.96 | +5.44 (+0.03%) |
4/5 | 中立 | 16,248.52 | +199.44 (+1.24%) |
4/4 | 中立 | 16,049.08 | -228.38 (-1.40%) |
4/3 | 中立 | 16,277.46 | +37.01 (+0.23%) |
4/2 | 中立 | 16,240.45 | -156.38 (-0.95%) |
4/1 | 中立 | 16,396.83 | +17.37 (+0.11%) |
3/28 | 中立 | 16,379.46 | -20.06 (-0.12%) |
3/27 | 中立 | 16,399.52 | +83.82 (+0.51%) |
3/26 | 中立 | 16,315.70 | -68.77 (-0.42%) |
3/25 | 中立 | 16,384.47 | -44.35 (-0.27%) |
3/22 | 中立 | 16,428.82 | +26.98 (+0.16%) |
3/21 | 中立 | 16,401.84 | +32.43 (+0.20%) |
3/20 | 中立 | 16,369.41 | +202.62 (+1.25%) |
3/19 | 中立 | 16,166.79 | +63.34 (+0.39%) |
3/18 | 中立 | 16,103.45 | +130.28 (+0.82%) |
3/15 | 中立 | 15,973.17 | -155.36 (-0.96%) |
3/14 | 中立 | 16,128.53 | -49.24 (-0.30%) |
3/13 | 中立 | 16,177.77 | -87.87 (-0.54%) |
3/12 | 中立 | 16,265.64 | +246.37 (+1.54%) |
3/11 | 中立 | 16,019.27 | -65.84 (-0.41%) |
3/8 | 中立 | 16,085.11 | -188.27 (-1.16%) |
3/7 | 中立 | 16,273.38 | +241.84 (+1.51%) |
3/6 | 中立 | 16,031.54 | +91.95 (+0.58%) |
3/5 | 中立 | 15,939.59 | -267.92 (-1.65%) |
3/4 | 中立 | 16,207.51 | -67.43 (-0.41%) |
3/1 | 中立 | 16,274.94 | +183.02 (+1.14%) |
2/29 | 中立 | 16,091.92 | +144.18 (+0.90%) |
2/28 | 中立 | 15,947.74 | -87.56 (-0.55%) |
2/27 | 中立 | 16,035.30 | +59.05 (+0.37%) |
2/26 | 中立 | 15,976.25 | -20.57 (-0.13%) |
2/23 | 中立 | 15,996.82 | -44.80 (-0.28%) |
2/22 | 中立 | 16,041.62 | +460.75 (+2.96%) |
2/21 | 中立 | 15,580.87 | -49.91 (-0.32%) |
2/20 | 中立 | 15,630.78 | -144.87 (-0.92%) |
2/16 | 中立 | 15,775.65 | -130.52 (-0.82%) |
2/15 | 中立 | 15,906.17 | +47.02 (+0.30%) |
2/14 | 中立 | 15,859.15 | +203.55 (+1.30%) |
2/13 | 中立 | 15,655.60 | -286.95 (-1.80%) |
2/12 | 大天井 | 15,942.55 | -48.11 (-0.30%) |
2/9 | 大天井 | 15,990.66 | +196.95 (+1.25%) |
2/8 | 中立 | 15,793.71 | +37.07 (+0.24%) |
2/7 | 中立 | 15,756.64 | +147.64 (+0.95%) |
2/6 | 中立 | 15,609.00 | +11.32 (+0.07%) |
2/5 | 中立 | 15,597.68 | -31.27 (-0.20%) |
2/2 | 中立 | 15,628.95 | +267.31 (+1.74%) |
2/1 | 中立 | 15,361.64 | +197.63 (+1.30%) |
1/31 | 中立 | 15,164.01 | -345.89 (-2.23%) |
1/30 | 中立 | 15,509.90 | -118.14 (-0.76%) |
1/29 | 天井 | 15,628.04 | +172.68 (+1.12%) |
1/26 | 中立 | 15,455.36 | -55.14 (-0.36%) |
1/25 | 天井 | 15,510.50 | +28.58 (+0.18%) |
1/24 | 天井 | 15,481.92 | +55.98 (+0.36%) |
1/23 | 天井 | 15,425.94 | +65.65 (+0.43%) |
1/22 | 中立 | 15,360.29 | +49.32 (+0.32%) |
1/19 | 中立 | 15,310.97 | +255.32 (+1.70%) |
1/18 | 中立 | 15,055.65 | +200.03 (+1.35%) |
1/17 | 中立 | 14,855.62 | -88.73 (-0.59%) |
1/16 | 中立 | 14,944.35 | -28.41 (-0.19%) |
1/12 | 中立 | 14,972.76 | +2.57 (+0.02%) |
1/11 | 中立 | 14,970.19 | +0.54 (0.00%) |
1/10 | 中立 | 14,969.65 | +111.94 (+0.75%) |
1/9 | 中立 | 14,857.71 | +13.94 (+0.09%) |
1/8 | 中立 | 14,843.77 | +319.70 (+2.20%) |
1/5 | 中立 | 14,524.07 | +13.77 (+0.09%) |
1/4 | 中立 | 14,510.30 | -81.91 (-0.56%) |
1/3 | 中立 | 14,592.21 | -173.73 (-1.18%) |
1/2 | 中立 | 14,765.94 | -245.41 (-1.63%) |
12/29 | 中立 | 15,011.35 | -83.79 (-0.56%) |
12/28 | 中立 | 15,095.14 | -4.04 (-0.03%) |
12/27 | 中立 | 15,099.18 | +24.61 (+0.16%) |
12/26 | 天井 | 15,074.57 | +81.60 (+0.54%) |
12/22 | 天井 | 14,992.97 | +29.10 (+0.19%) |
12/21 | 天井 | 14,963.87 | +185.93 (+1.26%) |
12/20 | 中立 | 14,777.94 | -225.28 (-1.50%) |
12/19 | 天井 | 15,003.22 | +98.41 (+0.66%) |
12/18 | 天井 | 14,904.81 | +90.89 (+0.61%) |
12/15 | 天井 | 14,813.92 | +52.36 (+0.35%) |
12/14 | 天井 | 14,761.56 | +27.60 (+0.19%) |
12/13 | 天井 | 14,733.96 | +200.56 (+1.38%) |
12/12 | 中立 | 14,533.40 | +100.91 (+0.70%) |
12/11 | 中立 | 14,432.49 | +28.52 (+0.20%) |
12/8 | 中立 | 14,403.97 | +63.98 (+0.45%) |
12/7 | 中立 | 14,339.99 | +193.28 (+1.37%) |
12/6 | 中立 | 14,146.71 | -83.20 (-0.58%) |
12/5 | 中立 | 14,229.91 | +44.42 (+0.31%) |
12/4 | 中立 | 14,185.49 | -119.54 (-0.84%) |
12/1 | 中立 | 14,305.03 | +78.81 (+0.55%) |
11/30 | 中立 | 14,226.22 | -32.27 (-0.23%) |
11/29 | 中立 | 14,258.49 | -23.27 (-0.16%) |
11/28 | 中立 | 14,281.76 | +40.74 (+0.29%) |
11/27 | 中立 | 14,241.02 | -9.83 (-0.07%) |
11/24 | 中立 | 14,250.85 | -15.01 (-0.11%) |
11/22 | 中立 | 14,265.86 | +65.88 (+0.46%) |
11/21 | 中立 | 14,199.98 | -84.55 (-0.59%) |
11/20 | 天井 | 14,284.53 | +159.05 (+1.13%) |
11/17 | 中立 | 14,125.48 | +11.81 (+0.08%) |
11/16 | 中立 | 14,113.67 | +9.83 (+0.07%) |
11/15 | 天井 | 14,103.84 | +9.46 (+0.07%) |
11/14 | 天井 | 14,094.38 | +326.64 (+2.37%) |
11/13 | 中立 | 13,767.74 | -30.37 (-0.22%) |
11/10 | 中立 | 13,798.11 | +276.66 (+2.05%) |
11/9 | 中立 | 13,521.45 | -128.96 (-0.94%) |
11/8 | 中立 | 13,650.41 | +10.55 (+0.08%) |
11/7 | 中立 | 13,639.86 | +121.08 (+0.90%) |
11/6 | 中立 | 13,518.78 | +40.50 (+0.30%) |
11/3 | 中立 | 13,478.28 | +184.09 (+1.38%) |
11/2 | 中立 | 13,294.19 | +232.72 (+1.78%) |
11/1 | 中立 | 13,061.47 | +210.23 (+1.64%) |
10/31 | 中立 | 12,851.24 | +61.76 (+0.48%) |
10/30 | 中立 | 12,789.48 | +146.47 (+1.16%) |
10/27 | 底値 | 12,643.01 | +47.40 (+0.38%) |
10/26 | 底値 | 12,595.61 | -225.61 (-1.76%) |
10/25 | 底値 | 12,821.22 | -318.65 (-2.43%) |
10/24 | 中立 | 13,139.87 | +121.54 (+0.93%) |
10/23 | 中立 | 13,018.33 | +34.52 (+0.27%) |
10/20 | 中立 | 12,983.81 | -202.37 (-1.53%) |
10/19 | 中立 | 13,186.18 | -128.12 (-0.96%) |
10/18 | 中立 | 13,314.30 | -219.45 (-1.62%) |
10/17 | 中立 | 13,533.75 | -34.23 (-0.25%) |
10/16 | 中立 | 13,567.98 | +160.75 (+1.20%) |
10/13 | 中立 | 13,407.23 | -166.99 (-1.23%) |
10/12 | 中立 | 13,574.22 | -85.46 (-0.63%) |
10/11 | 中立 | 13,659.68 | +96.84 (+0.71%) |
10/10 | 中立 | 13,562.84 | +78.60 (+0.58%) |
10/9 | 中立 | 13,484.24 | +52.90 (+0.39%) |
10/6 | 中立 | 13,431.34 | +211.51 (+1.60%) |
10/5 | 中立 | 13,219.83 | -16.18 (-0.12%) |
10/4 | 中立 | 13,236.01 | +176.54 (+1.35%) |
10/3 | 中立 | 13,059.47 | -248.30 (-1.87%) |
10/2 | 中立 | 13,307.77 | +88.45 (+0.67%) |
9/29 | 中立 | 13,219.32 | +18.04 (+0.14%) |
9/28 | 底値 | 13,201.28 | +108.43 (+0.83%) |
9/27 | 底値 | 13,092.85 | +29.24 (+0.22%) |
9/26 | 底値 | 13,063.61 | -207.71 (-1.57%) |
9/25 | 底値 | 13,271.32 | +59.51 (+0.45%) |
9/22 | 底値 | 13,211.81 | -12.17 (-0.09%) |
9/21 | 底値 | 13,223.98 | -245.15 (-1.82%) |
9/20 | 中立 | 13,469.13 | -209.06 (-1.53%) |
9/19 | 中立 | 13,678.19 | -32.05 (-0.23%) |
9/18 | 中立 | 13,710.24 | +1.91 (+0.01%) |
9/15 | 中立 | 13,708.33 | -217.72 (-1.56%) |
9/14 | 中立 | 13,926.05 | +112.46 (+0.81%) |
9/13 | 中立 | 13,813.59 | +39.98 (+0.29%) |
9/12 | 中立 | 13,773.61 | -144.28 (-1.04%) |
9/11 | 中立 | 13,917.89 | +156.36 (+1.14%) |
9/8 | 中立 | 13,761.53 | +12.70 (+0.09%) |
9/7 | 中立 | 13,748.83 | -123.64 (-0.89%) |
9/6 | 中立 | 13,872.47 | -148.48 (-1.06%) |
9/5 | 中立 | 14,020.95 | -10.86 (-0.08%) |
9/1 | 中立 | 14,031.81 | -3.16 (-0.02%) |
8/31 | 中立 | 14,034.97 | +15.66 (+0.11%) |
8/30 | 中立 | 14,019.31 | +75.55 (+0.54%) |
8/29 | 中立 | 13,943.76 | +238.63 (+1.74%) |
8/28 | 中立 | 13,705.13 | +114.48 (+0.84%) |
8/25 | 中立 | 13,590.65 | +126.68 (+0.94%) |
8/24 | 中立 | 13,463.97 | -257.06 (-1.87%) |
8/23 | 中立 | 13,721.03 | +215.16 (+1.59%) |
8/22 | 中立 | 13,505.87 | +8.28 (+0.06%) |
8/21 | 底値 | 13,497.59 | +206.81 (+1.56%) |
8/18 | 底値 | 13,290.78 | -26.15 (-0.20%) |
8/17 | 底値 | 13,316.93 | -157.70 (-1.17%) |
8/16 | 底値 | 13,474.63 | -156.42 (-1.15%) |
8/15 | 底値 | 13,631.05 | -157.28 (-1.14%) |
8/14 | 中立 | 13,788.33 | +143.48 (+1.05%) |
8/11 | 底値 | 13,644.85 | -93.14 (-0.68%) |
8/10 | 中立 | 13,737.99 | +15.97 (+0.12%) |
8/9 | 中立 | 13,722.02 | -162.30 (-1.17%) |
8/8 | 中立 | 13,884.32 | -110.08 (-0.79%) |
8/7 | 中立 | 13,994.40 | +85.16 (+0.61%) |
8/4 | 中立 | 13,909.24 | -50.48 (-0.36%) |
8/3 | 中立 | 13,959.72 | -13.73 (-0.10%) |
8/2 | 中立 | 13,973.45 | -310.46 (-2.17%) |
8/1 | 中立 | 14,283.91 | -62.11 (-0.43%) |
7/31 | 中立 | 14,346.02 | +29.36 (+0.21%) |
7/28 | 中立 | 14,316.66 | +266.55 (+1.90%) |
7/27 | 中立 | 14,050.11 | -77.17 (-0.55%) |
7/26 | 中立 | 14,127.28 | -17.28 (-0.12%) |
7/25 | 中立 | 14,144.56 | +85.69 (+0.61%) |
7/24 | 中立 | 14,058.87 | +26.06 (+0.19%) |
7/21 | 中立 | 14,032.81 | -30.50 (-0.22%) |
7/20 | 中立 | 14,063.31 | -294.71 (-2.05%) |
7/19 | 天井 | 14,358.02 | +4.38 (+0.03%) |
7/18 | 天井 | 14,353.64 | +108.69 (+0.76%) |
7/17 | 天井 | 14,244.95 | +131.25 (+0.93%) |
7/14 | 天井 | 14,113.70 | -24.87 (-0.18%) |
7/13 | 天井 | 14,138.57 | +219.61 (+1.58%) |
7/12 | 中立 | 13,918.96 | +158.26 (+1.15%) |
7/11 | 中立 | 13,760.70 | +75.22 (+0.55%) |
7/10 | 中立 | 13,685.48 | +24.76 (+0.18%) |
7/7 | 中立 | 13,660.72 | -18.32 (-0.13%) |
7/6 | 中立 | 13,679.04 | -112.61 (-0.82%) |
7/5 | 中立 | 13,791.65 | -25.12 (-0.18%) |
7/3 | 中立 | 13,816.77 | +28.85 (+0.21%) |
6/30 | 中立 | 13,787.92 | +196.59 (+1.45%) |
6/29 | 中立 | 13,591.33 | -0.42 (-0.00%) |
6/28 | 中立 | 13,591.75 | +36.08 (+0.27%) |
6/27 | 中立 | 13,555.67 | +219.89 (+1.65%) |
6/26 | 中立 | 13,335.78 | -156.74 (-1.16%) |
6/23 | 中立 | 13,492.52 | -138.09 (-1.01%) |
6/22 | 中立 | 13,630.61 | +128.41 (+0.95%) |
6/21 | 中立 | 13,502.20 | -165.09 (-1.21%) |
6/20 | 中立 | 13,667.29 | -22.28 (-0.16%) |
6/16 | 天井 | 13,689.57 | -93.25 (-0.68%) |
6/15 | 天井 | 13,782.82 | +156.34 (+1.15%) |
6/14 | 天井 | 13,626.48 | +53.16 (+0.39%) |
6/13 | 天井 | 13,573.32 | +111.40 (+0.83%) |
6/12 | 中立 | 13,461.92 | +202.78 (+1.53%) |
6/9 | 中立 | 13,259.14 | +20.62 (+0.16%) |
6/8 | 中立 | 13,238.52 | +133.62 (+1.02%) |
6/7 | 天井 | 13,104.90 | -171.52 (-1.29%) |
6/6 | 天井 | 13,276.42 | +46.99 (+0.36%) |
6/5 | 天井 | 13,229.43 | -11.34 (-0.09%) |
6/2 | 天井 | 13,240.77 | +139.79 (+1.07%) |
6/1 | 天井 | 13,100.98 | +165.69 (+1.28%) |
5/31 | 天井 | 12,935.29 | -82.14 (-0.63%) |
5/30 | 天井 | 13,017.43 | +41.74 (+0.32%) |
5/26 | 天井 | 12,975.69 | +277.60 (+2.19%) |
5/25 | 中立 | 12,698.09 | +213.93 (+1.71%) |
5/24 | 中立 | 12,484.16 | -76.09 (-0.61%) |
5/23 | 中立 | 12,560.25 | -160.53 (-1.26%) |
5/22 | 天井 | 12,720.78 | +62.88 (+0.50%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 53.60 % |
2 | Cairn Energy PLC | 40.44 % |
3 | ユーロナブ | 32.08 % |
国内5/17 更新 | ||
---|---|---|
日経平均 | 38,787.38 | -0.34% |
日経先物(大証) | 38,810.00 | -0.21% |
トピックス | 2,745.62 | +0.30% |
為替5/18 更新 | ||
---|---|---|
ドル円 | 155.70 | +0.23% |
ユーロ円 | 169.24 | 0.00% |
ユーロドル | 1.0870 | 0.00% |
国外5/18 更新 | ||
---|---|---|
NYダウ | 40,003.59 | +0.34% |
ナスダック | 16,685.97 | 0.00% |
上海総合 | 3,142.64 | +0.70% |