NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/09/16 34,810.27 34,943.55 34,540.11 34,751.32 -63.07 -0.18%
2021/09/15 34,580.95 34,880.77 34,522.03 34,814.39 +236.82 0.68%
2021/09/14 34,906.90 34,990.36 34,510.30 34,577.57 -292.06 -0.84%
2021/09/13 34,665.50 34,939.10 34,665.50 34,869.63 +261.91 0.76%
2021/09/10 34,949.59 35,104.25 34,599.61 34,607.72 -271.66 -0.78%
2021/09/09 35,013.08 35,199.89 34,847.30 34,879.38 -151.69 -0.43%
2021/09/08 35,087.45 35,175.15 34,925.61 35,031.07 -68.93 -0.20%
2021/09/07 35,373.24 35,373.24 35,060.90 35,100.00 -269.09 -0.76%
2021/09/03 35,401.73 35,422.71 35,269.40 35,369.09 -74.73 -0.21%
2021/09/02 35,353.06 35,475.40 35,348.48 35,443.82 +131.29 0.37%
2021/09/01 35,387.55 35,407.37 35,287.05 35,312.53 -48.20 -0.14%
2021/08/31 35,391.38 35,449.79 35,289.86 35,360.73 -39.11 -0.11%
2021/08/30 35,471.80 35,510.71 35,374.46 35,399.84 -55.96 -0.16%
2021/08/27 35,231.11 35,479.18 35,231.11 35,455.80 +242.68 0.69%
2021/08/26 35,449.68 35,498.45 35,205.10 35,213.12 -192.38 -0.54%
2021/08/25 35,388.77 35,501.14 35,287.63 35,405.50 +39.24 0.11%
2021/08/24 35,382.72 35,445.47 35,356.18 35,366.26 +30.55 0.09%
2021/08/23 35,160.97 35,428.91 35,160.97 35,335.71 +215.63 0.61%
2021/08/20 34,917.96 35,177.26 34,867.07 35,120.08 +225.96 0.65%
2021/08/19 34,874.67 34,997.81 34,690.25 34,894.12 -66.57 -0.19%