NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/05/17 34,375.29 34,383.84 34,176.65 34,327.79 -54.34 -0.16%
2021/05/14 34,050.86 34,454.05 34,050.86 34,382.13 +360.68 1.06%
2021/05/13 33,624.74 34,181.77 33,623.49 34,021.45 +433.79 1.29%
2021/05/12 34,206.40 34,207.87 33,555.22 33,587.66 -681.50 -1.99%
2021/05/11 34,572.74 34,572.74 34,075.31 34,269.16 -473.66 -1.36%
2021/05/10 34,785.27 35,091.56 34,741.57 34,742.82 -34.94 -0.10%
2021/05/07 34,578.27 34,811.39 34,464.31 34,777.76 +229.23 0.66%
2021/05/06 34,245.11 34,561.29 34,185.06 34,548.53 +318.19 0.93%
2021/05/05 34,163.99 34,331.20 34,039.66 34,230.34 +97.31 0.29%
2021/05/04 34,080.20 34,147.78 33,765.68 34,133.03 +19.80 0.06%
2021/05/03 33,904.89 34,221.06 33,904.89 34,113.23 +238.38 0.70%
2021/04/30 33,988.75 33,988.75 33,784.96 33,874.85 -185.51 -0.54%
2021/04/29 33,855.64 34,087.21 33,744.28 34,060.36 +239.98 0.71%
2021/04/28 33,860.46 33,946.60 33,805.56 33,820.38 -164.55 -0.48%
2021/04/27 33,932.13 34,043.98 33,870.46 33,984.93 +3.36 0.01%
2021/04/26 34,044.23 34,148.94 33,941.37 33,981.57 -61.92 -0.18%
2021/04/23 33,804.52 34,157.57 33,713.29 34,043.49 +227.59 0.67%
2021/04/22 34,109.88 34,126.57 33,717.19 33,815.90 -321.41 -0.94%
2021/04/21 33,808.30 34,160.34 33,773.80 34,137.31 +316.01 0.93%
2021/04/20 34,034.18 34,034.18 33,687.01 33,821.30 -256.33 -0.75%