NYダウ 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/09/18 27,075.39 27,161.93 26,899.15 27,147.08 +36.28 0.13%
2019/09/17 27,010.12 27,110.80 26,984.14 27,110.80 +33.98 0.13%
2019/09/16 27,146.06 27,172.87 27,032.56 27,076.82 -142.70 -0.52%
2019/09/13 27,216.67 27,277.55 27,193.95 27,219.52 +37.07 0.14%
2019/09/12 27,197.32 27,306.73 27,105.01 27,182.45 +45.41 0.17%
2019/09/11 26,928.05 27,137.04 26,885.48 27,137.04 +227.61 0.85%
2019/09/10 26,805.83 26,909.43 26,717.05 26,909.43 +73.92 0.28%
2019/09/09 26,866.23 26,900.83 26,762.18 26,835.51 +38.05 0.14%
2019/09/06 26,790.25 26,860.87 26,708.39 26,797.46 +69.31 0.26%
2019/09/05 26,603.15 26,836.30 26,603.15 26,728.15 +372.68 1.41%
2019/09/04 26,301.99 26,362.35 26,244.44 26,355.47 +237.45 0.91%
2019/09/03 26,198.26 26,198.26 25,978.22 26,118.02 -285.26 -1.08%
2019/08/30 26,476.39 26,514.62 26,295.59 26,403.28 +41.03 0.16%
2019/08/29 26,249.09 26,408.84 26,185.71 26,362.25 +326.15 1.25%
2019/08/28 25,712.99 26,041.57 25,637.43 26,036.10 +258.20 1.00%
2019/08/27 26,014.46 26,054.02 25,721.85 25,777.90 -120.93 -0.47%
2019/08/26 25,826.05 25,941.25 25,716.39 25,898.83 +269.93 1.05%
2019/08/23 26,134.21 26,320.29 25,507.18 25,628.90 -623.34 -2.37%
2019/08/22 26,271.64 26,388.78 26,099.01 26,252.24 +49.51 0.19%
2019/08/21 26,145.36 26,268.32 26,141.77 26,202.73 +240.29 0.93%