NYダウ 時系列データ

今日の株式相場と注目銘柄

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/11/25 30,058.87 30,058.87 29,806.25 29,872.47 -173.77 -0.58%
2020/11/24 29,746.11 30,116.51 29,746.11 30,046.24 +454.97 1.54%
2020/11/23 29,332.82 29,667.75 29,332.82 29,591.27 +327.79 1.12%
2020/11/20 29,437.57 29,469.89 29,231.20 29,263.48 -219.75 -0.75%
2020/11/19 29,370.92 29,524.90 29,228.38 29,483.23 +44.81 0.15%
2020/11/18 29,875.40 29,930.85 29,432.84 29,438.42 -344.93 -1.16%
2020/11/17 29,800.15 29,872.42 29,520.29 29,783.35 -167.09 -0.56%
2020/11/16 29,672.36 29,964.29 29,672.36 29,950.44 +470.63 1.60%
2020/11/13 29,203.90 29,559.25 29,203.90 29,479.81 +399.64 1.37%
2020/11/12 29,231.91 29,311.83 28,902.13 29,080.17 -317.46 -1.08%
2020/11/11 29,524.35 29,593.11 29,281.22 29,397.63 -23.29 -0.08%
2020/11/10 29,254.17 29,478.86 29,126.99 29,420.92 +262.95 0.90%
2020/11/09 29,467.90 29,933.83 29,130.66 29,157.97 +834.57 2.95%
2020/11/06 28,399.13 28,431.96 28,189.50 28,323.40 -66.78 -0.24%
2020/11/05 28,083.37 28,495.05 28,083.37 28,390.18 +542.52 1.95%
2020/11/04 27,512.83 28,301.50 27,512.83 27,847.66 +367.63 1.34%
2020/11/03 27,138.69 27,640.21 27,138.69 27,480.03 +554.98 2.06%
2020/11/02 26,691.28 27,043.48 26,691.28 26,925.05 +423.45 1.60%
2020/10/30 26,572.27 26,639.18 26,143.77 26,501.60 -157.51 -0.59%
2020/10/29 26,480.98 26,891.89 26,290.78 26,659.11 +139.16 0.52%