本日のS&P500は、下落気配。米株先物が123ドル下落しており、売りが優勢になりそうです。
4,163.26-22.21(-0.53%)
| 始値 | 4,179.80 | 前日終値 | 4,185.47 |
|---|---|---|---|
| 安値 | 4,150.47 | 高値 | 4,180.81 |
| 続伸・続落 (05:30更新) | 下落1日目 | |
|---|---|---|
| 52週 高値 | 4,191.31 | |
| 52週 安値 | 2,727.10 | |
| 史上最高値 (2021/4/16) | 4,191.31 |
| 銘柄 | 終値 | 前日比 | % | |
|---|---|---|---|---|
| 1 | ハーレーダビッドソン | 44.29 | +3.91 | +9.68% |
| 2 | アルベマール | 157.50 | +5.47 | +3.60% |
| 3 | モルガン・スタンレー | 80.03 | +1.44 | +1.83% |
| 4 | チャールズ・シュワブ | 65.88 | +1.14 | +1.76% |
| 5 | マテル | 20.84 | +0.34 | +1.66% |
| 銘柄 | 終値 | 前日比 | % | |
|---|---|---|---|---|
| 1 | アルトリア・グループ | 49.08 | -3.23 | -6.17% |
| 2 | アルコニック | 26.02 | -1.68 | -6.07% |
| 3 | シノプシス | 250.64 | -10.13 | -3.88% |
| 4 | ケイデンス・デザイン・システムズ | 141.94 | -5.32 | -3.61% |
| 5 | ブロードコム | 462.00 | -16.79 | -3.51% |
| 1 | クボタクボタ | 97.15% |
| 2 | ＫＡＤＯＫＡＷＡＫＡＤＯＫＡＷＡ | 96.51% |
| 3 | 三菱ガス化学三菱ガス化学 | 96.28% |
| 4 | 積水化学工業積水化学工業 | 96.06% |
| 5 | ＪＳＲＪＳＲ | 96.05% |
| 1カ月 | 6カ月 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|
| S&P500 | +6.39% | +20.92% | +47.47% | +55.92% | +98.02% | +212.94% |
| NYダウ | +4.44% | +20.38% | +44.09% | +39.30% | +88.31% | +173.64% |
| 日経 | -2.32% | +22.94% | +46.25% | +31.13% | +72.45% | +208.23% |
S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。
S&P500は、古くから知られるNYダウ（ダウ平均株価）と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。
NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。
| 銘柄 | 現在値 | 前日比 | 前日比% | |
|---|---|---|---|---|
| 1499 | MAXIS 日本株高配当70マーケットニュートラル | 8,130.00 | +70.00 | 0.87% |
| 2519 | NEXT FUNDS 新興国債券･J.P.M･EM･プラス(H無) | 1,008.00 | +4.00 | 0.40% |
| 2044 | NN S&P500配当貴族 | 17,860.00 | +70.00 | 0.39% |
| 1680 | 上場インデックスファンド海外先進国株式 | 3,335.00 | +10.00 | 0.30% |
| 1487 | 上場インデックスファンド米国債券(H有) | 18,310.00 | +50.00 | 0.27% |
| 1677 | 上場インデックスファンド海外債券 | 51,400.00 | +100.00 | 0.19% |
| 1478 | iシェアーズ MSCI ジャパン高配当利回り ETF | 2,180.00 | +4.00 | 0.18% |
| 1482 | iシェアーズ 米国債7-10年 ETF（為替ヘッジあり） | 2,340.00 | +4.00 | 0.17% |
| 1681 | 上場インデックスファンド海外新興国株式 | 1,839.00 | +3.00 | 0.16% |
| 1554 | 上場インデックス世界株式(MSCI ACWI) | 2,832.00 | +4.00 | 0.14% |
| 1698 | 上場インデックスファンド日本高配当 | 1,785.00 | +2.00 | 0.11% |
| 1399 | 上場インデックスファンドMSCI日本株高配当低ボラティリティ | 1,608.00 | +1.00 | 0.06% |
| 1566 | 上場インデックスファンド新興国債券 | 44,350.00 | +0.00 | 0.00% |
| 1547 | 上場米国株式 S&P500 | 4,920.00 | +0.00 | 0.00% |
| 1655 | iS S&P500米国株 | 3,245.00 | +0.00 | 0.00% |
| 1398 | SMAM 東証REIT指数 上場投信 | 2,093.00 | +0.00 | 0.00% |
| 1489 | NEXT FUNDS 日経平均高配当株50 | 35,350.00 | +0.00 | 0.00% |
| 1555 | 上場インデックスファンド豪州リート | 1,636.00 | -1.00 | -0.06% |
| 1497 | iシェアーズ 米ドル建ハイイールド社債ETF(H有) | 2,357.00 | -2.00 | -0.08% |
| 1349 | ABF 汎アジア債券インデックス･ファンド | 13,200.00 | -10.00 | -0.08% |
| 2510 | NEXT FUNDS 国内債券・NOMURA-BPI総合 | 995.00 | -1.00 | -0.10% |
| 1557 | SPDR S&P 500 ETF | 45,200.00 | -50.00 | -0.11% |
| 1659 | iシェアーズ 米国リート ETF | 2,225.00 | -3.00 | -0.13% |
| 1577 | NEXT FUNDS 野村日本株高配当70 | 22,940.00 | -40.00 | -0.17% |
| 1656 | iシェアーズ･コア 米国債7-10年 ETF | 2,562.00 | -5.00 | -0.19% |
| 2511 | NEXT FUNDS 外国債券（為替ヘッジなし） | 1,004.00 | -2.00 | -0.20% |
| 1496 | iシェアーズ 米ドル建て投資適格社債ETF(H有) | 2,543.00 | -6.00 | -0.24% |
| 1486 | 上場インデックスファンド米国債券(H無) | 21,030.00 | -50.00 | -0.24% |
| 1651 | ダイワ 上場投信-TOPIX高配当40指数 | 1,080.00 | -3.00 | -0.28% |
| 2513 | NEXT FUNDS 外国株式（為替ヘッジなし） | 1,434.00 | -4.00 | -0.28% |
| 1494 | One ETF 高配当日本株 | 19,840.00 | -70.00 | -0.35% |
| 1343 | NEXT FUNDS 東証REIT指数 | 2,205.00 | -8.00 | -0.36% |
| 2517 | MAXIS Jリート･コア上場投信 | 1,213.00 | -5.00 | -0.41% |
| 1345 | 上場インデックスファンドJリート | 2,072.00 | -10.00 | -0.48% |
| 1597 | MAXIS Jリート上場投信 | 2,090.00 | -12.00 | -0.57% |
| 1488 | ダイワ上場投信－東証REIT指数 | 2,105.00 | -14.00 | -0.66% |
| 2515 | NEXT FUNDS 外国REIT（為替ヘッジなし） | 1,052.00 | -7.00 | -0.66% |
| 1660 | MAXIS 高利回りJリート上場投信 | 11,650.00 | -80.00 | -0.68% |
| 1595 | NZAM 上場投信 東証REIT指数 | 2,070.00 | -15.00 | -0.72% |
| 1495 | 上場インデックスファンドアジアリート | 10,360.00 | -106.40 | -1.02% |
| 銘柄 | 現在値 | 前日比 | 前日比% | |
|---|---|---|---|---|
| SOXS | Direxion デイリー 半導体株 ベア３倍 ＥＴＦ | 9.16 | +0.64 | 7.51% |
| LABD | Direxion Daily S&P Biotech Bear 3x Shares | 24.80 | +1.48 | 6.35% |
| SSG | ProShares Ultra Short Semiconductors | 9.61 | +0.48 | 5.20% |
| TZA | Direxion デイリー 米国小型株 ベア3倍 ETF | 33.47 | +1.31 | 4.07% |
| SRTY | ProShares UltraPro Short Russell2000 | 10.51 | +0.40 | 3.96% |
| FNGD | MicroSectors FANG+™ Index -3X Inverse Leveraged ETN | 2.98 | +0.11 | 3.83% |
| CLDS | Direxion Daily Cloud Computing Bear 2X Shares | 22.87 | +0.82 | 3.70% |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Share | 39.40 | +1.31 | 3.44% |
| FTXD | First Trust Nasdaq Retail ETF | 32.75 | +0.94 | 2.97% |
| VTRN | VictoryShares Top Veteran Employers ETF | 32.25 | +0.90 | 2.86% |
| SQQQ | ProShares UltraPro Short QQQ | 10.86 | +0.30 | 2.84% |
| FNGZ | MicroSectors FANG+ Index -2X Inverse Leveraged ETN | 3.22 | +0.09 | 2.79% |
| TWM | ProShares Ultra Short Russell 2000 | 14.63 | +0.39 | 2.74% |
| REMX | VanEck Vectors Rare Earth/Strategic Metals ETF | 80.69 | +2.11 | 2.69% |
| SFYX | SoFi Next 500 ETF | 14.48 | +0.35 | 2.48% |
| SDD | ProShares Ultra Short Small Cap 600 | 6.64 | +0.16 | 2.47% |
| SZK | ProShares Ultra Short Consumer Goods | 7.88 | +0.19 | 2.43% |
| TECS | Direxion デイリー テクノロジー株 ベア３倍 ＥＴＦ | 5.99 | +0.14 | 2.39% |
| BIS | ProShares UltraShort Nasdaq Biotechnology | 22.02 | +0.48 | 2.23% |
| SMDD | ProShares UltraPro Short MidCap400 | 7.08 | +0.15 | 2.14% |
| REW | ProShares Ultra Short Technology | 11.04 | +0.22 | 2.06% |
| QID | ProShares UltraShort QQQ | 23.04 | +0.42 | 1.86% |
| NIB | iPath Bloomberg Cocoa Subindex Total Return(SM) ET | 30.90 | +0.56 | 1.85% |
| JJC | iPath Series B Bloomberg Copper Subindex Total Ret | 64.06 | +1.02 | 1.62% |
| SPXU | ProShares UltraPro Short S&P 500 | 20.51 | +0.32 | 1.58% |
| SCC | ProShares Ultra Short Consumer Services | 9.71 | +0.13 | 1.38% |
| SPXS | Direxion デイリー S&P 500 ベア3倍 ETF | 27.11 | +0.37 | 1.38% |
| KSA | iShares MSCI Saudi Arabia ETF | 37.11 | +0.50 | 1.37% |
| GNAF | MicroSectors FANG+ Index Inverse ETN | 14.55 | +0.19 | 1.32% |
| RWM | ProShares Short Russell 2000 | 21.93 | +0.28 | 1.29% |
| NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 20.42 | +0.25 | 1.24% |
| SDP | ProShares Ultra Short Utilities | 15.64 | +0.19 | 1.24% |
| EWUS | iShares MSCI United Kingdom Small-Cap ETF | 48.46 | +0.59 | 1.23% |
| EWP | iShares MSCI Spain ETF | 28.47 | +0.34 | 1.21% |
| SBB | ProShares Short Small Cap 600 | 18.00 | +0.22 | 1.21% |
| THD | iShares MSCI Thailand Capped ETF | 81.09 | +0.84 | 1.05% |
| FKU | First Trust United Kingdom AlphaDEX Fund | 44.34 | +0.45 | 1.03% |
| SDS | ProShares UltraShort S&P 500 | 9.78 | +0.10 | 1.03% |
| SIJ | ProShares Ultra Short Industrials | 7.64 | +0.08 | 1.02% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 18.09 | +0.18 | 1.01% |
| EWT | iShares MSCI Taiwan Capped ETF | 62.89 | +0.63 | 1.01% |
| MZZ | ProShares UltraShort Midcap 400 | 9.09 | +0.09 | 1.00% |
| SMN | ProShares Ultra Short Basic Materials | 7.32 | +0.07 | 0.99% |
| COW | iPath Series B Bloomberg Livestock Subindex Total | 37.62 | +0.35 | 0.93% |
| SDOW | ProShares UltraPro Short Dow30 | 8.78 | +0.08 | 0.92% |
| EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Share | 8.30 | +0.07 | 0.85% |
| FAZ | Direxion デイリー 米国金融株 ベア3倍 ETF | 31.04 | +0.26 | 0.84% |
| DGS | WisdomTree Emerging Markets SmallCap Dividend Fund | 52.87 | +0.42 | 0.80% |
| PSQ | ProShares Short QQQ | 13.06 | +0.10 | 0.77% |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares | 75.07 | +0.56 | 0.75% |
| DRN | Direxion デイリー 米国リート ブル3倍 ETF | 18.14 | +0.13 | 0.72% |
| BRF | VanEck Vectors Brazil Small-Cap ETF | 20.86 | +0.14 | 0.69% |
| MYY | ProShares Short Midcap 400 | 24.65 | +0.17 | 0.69% |
| EWU | iShares MSCI United Kingdom ETF | 33.03 | +0.22 | 0.67% |
| PXI | Invesco DWA Energy Momentum ETF | 24.11 | +0.16 | 0.67% |
| HDGE | AdvisorShares Ranger Equity Bear ETF | 24.58 | +0.16 | 0.66% |
| FLGB | Franklin FTSE United Kingdom ETF | 25.21 | +0.16 | 0.64% |
| EEMS | iShares MSCI Emerging Markets Small-Cap ETF | 59.22 | +0.37 | 0.63% |
| DXD | ProShares UltraShort Dow 30 | 9.78 | +0.06 | 0.62% |
| EFNL | iShares MSCI Finland ETF | 48.63 | +0.29 | 0.60% |
| EWZ | iShares MSCI Brazil Capped ETF | 35.27 | +0.21 | 0.60% |
| YANG | Direxion Daily FTSE China Bear 3X Shares | 13.50 | +0.08 | 0.60% |
| JJG | iPath Series B Bloomberg Grains Subindex Total Ret | 61.28 | +0.36 | 0.58% |
| FCG | First Trust ISE-Revere Natural Gas Index Fund | 12.53 | +0.07 | 0.56% |
| SRVR | Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF | 37.53 | +0.20 | 0.54% |
| RXD | ProShares Ultra Short Health Care | 8.14 | +0.04 | 0.51% |
| EUFN | iShares MSCI Europe Financials ETF | 20.08 | +0.10 | 0.50% |
| MLPA | Global X MLP ETF | 34.09 | +0.17 | 0.50% |
| REIT | ALPS Active REIT ETF | 26.58 | +0.13 | 0.50% |
| BNKU | MicroSectors U.S. Big Banks Index 3x Leveraged ETN | 47.00 | +0.23 | 0.49% |
| SBM | ProShares Short Basic Materials | 10.54 | +0.05 | 0.49% |
| BWX | SPDR Bloomberg Barclays International Treasury Bon | 29.84 | +0.13 | 0.44% |
| MLPX | Global X MLP & Energy Infrastructure ETF | 32.19 | +0.14 | 0.44% |
| REZ | iShares Residential Real Estate ETF | 77.83 | +0.34 | 0.44% |
| CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 65.26 | +0.27 | 0.42% |
| DJP | iPath Bloomberg Commodity Index Total Return(SM) E | 24.74 | +0.10 | 0.41% |
| ICF | iShares Cohen & Steers REIT ETF | 60.79 | +0.25 | 0.41% |
| JJM | iPath Series B Bloomberg Industrial Metals Subinde | 56.62 | +0.23 | 0.40% |
| DOG | ProShares Short Dow 30 | 34.76 | +0.13 | 0.38% |
| SH | ProShares Short S&P 500 | 15.98 | +0.06 | 0.38% |
| URE | ProShares Ultra Real Estate | 78.84 | +0.30 | 0.38% |
| SPDN | Direxion Daily S&P 500 Bear 1x Shares | 16.41 | +0.06 | 0.37% |
| AMZA | InfraCap MLP ETF | 24.93 | +0.09 | 0.36% |
| BBRE | JPMorgan BetaBuilders MSCI US REIT ETF | 90.31 | +0.32 | 0.36% |
| SKF | ProShares Ultra Short Financials | 11.17 | +0.04 | 0.36% |
| AMLP | Alerian MLP ETF | 31.44 | +0.11 | 0.35% |
| ATMP | Barclays ETN+ Select MLP ETN | 14.12 | +0.05 | 0.35% |
| FLFR | Franklin FTSE France ETF | 30.36 | +0.10 | 0.35% |
| IAI | iShares US Broker-Dealers ETF | 96.53 | +0.34 | 0.35% |
| JJA | iPath Series B Bloomberg Agriculture Subindex Tota | 58.29 | +0.21 | 0.35% |
| DBA | Invesco DB Agriculture Fund | 17.55 | +0.06 | 0.34% |
| IEUS | iShares MSCI Europe Small-Cap ETF | 70.20 | +0.24 | 0.34% |
| GSP | iPath S&P GSCI Total Return Index ETN | 13.73 | +0.05 | 0.33% |
| IDHQ | Invesco S&P International Developed Quality ETF | 30.41 | +0.10 | 0.33% |
| EWQ | iShares MSCI France ETF | 37.18 | +0.12 | 0.32% |
| IMLP | iPath S&P MLP ETN | 11.66 | +0.04 | 0.32% |
| USRT | iShares Core U.S. REIT ETF | 55.00 | +0.17 | 0.31% |
| VETS | Pacer Military Times Best Employers ETF | 38.61 | +0.12 | 0.31% |
| XLRE | 不動産セレクト・セクターＳＰＤＲファンド | 41.53 | +0.13 | 0.31% |
| DFE | WisdomTree Europe SmallCap Dividend | 74.09 | +0.22 | 0.30% |
| AMNA | ETRACS Alerian Midstream Energy Index ETN | 30.05 | +0.09 | 0.29% |
| AMTR | ETRACS Alerian Midstream Energy Total Return Index ETN | 35.13 | +0.10 | 0.28% |
| IGOV | iShares International Treasury Bond ETF | 53.09 | +0.15 | 0.28% |
| NETL | NETLease Corporate Real Estate ETF | 28.73 | +0.08 | 0.28% |
| SCHH | Schwab US REIT ETF | 43.19 | +0.12 | 0.28% |
| SEF | Short Financials ProShares | 13.47 | +0.04 | 0.27% |
| REET | iShares Global REIT ETF | 26.71 | +0.07 | 0.26% |
| FDD | First Trust STOXX European Select Dividend Index Fund | 14.75 | +0.04 | 0.25% |
| MLPB | ETRACS Alerian MLP Infrastructure Index ETN | 14.33 | +0.04 | 0.25% |
| AMJ | JPMorgan Alerian MLP Index ETN | 17.00 | +0.04 | 0.24% |
| IYR | iシェアーズ 米国不動産 ETF | 96.55 | +0.23 | 0.24% |
| RWR | SPDR ダウ・ジョーンズ REIT ETF | 99.22 | +0.24 | 0.24% |
| FRI | First Trust S&P REIT Index Fund | 26.42 | +0.06 | 0.23% |
| IHY | VanEck Vectors International High Yield Bond ETF | 25.71 | +0.06 | 0.23% |
| FTXN | First Trust Nasdaq Oil & Gas ETF | 15.19 | +0.03 | 0.21% |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | 14.61 | +0.03 | 0.21% |
| PXE | Invesco Dynamic Energy Exploration & Production ETF | 14.49 | +0.03 | 0.21% |
| PYPE | ETRACS NYSE Pickens Core Midstream Index ETN | 16.83 | +0.04 | 0.21% |
| EUDG | WisdomTree Europe Dividend Growth Fund | 33.08 | +0.07 | 0.20% |
| FPE | First Trust Preferred Securities and Income ETF | 20.40 | +0.04 | 0.20% |
| PSR | Invesco Active U.S. Real Estate Fund | 97.99 | +0.20 | 0.20% |
| VNQ | Vanguard Real Estate Index Fund | 96.31 | +0.19 | 0.20% |
| AMUB | ETRACS Alerian MLP Index ETN | 10.71 | +0.02 | 0.19% |
| EBND | SPDR Bloomberg Barclays Emerging Markets Local Bon | 26.58 | +0.05 | 0.19% |
| EMLC | VanEck Vectors J.P. Morgan EM Local Currency Bond | 31.42 | +0.06 | 0.19% |
| EWS | iShares MSCI Singapore Capped ETF | 23.87 | +0.04 | 0.17% |
| FLSW | Franklin FTSE Switzerland ETF | 32.05 | +0.05 | 0.17% |
| DRIP | Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ | 12.32 | +0.02 | 0.16% |
| DUG | ProShares Ultra Short Oil & Gas | 15.79 | +0.03 | 0.16% |
| ERY | Direxion デイリー エネルギー株 ベア 2倍 ETF | 18.78 | +0.03 | 0.16% |
| WOOD | iShares Global Timber & Forestry ETF | 94.18 | +0.15 | 0.16% |
| DDG | Short Oil & Gas ProShares | 19.19 | +0.03 | 0.14% |
| FREL | Fidelity MSCI Real Estate Index ETF | 28.79 | +0.04 | 0.14% |
| HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fu | 22.14 | +0.03 | 0.14% |
| DEM | WisdomTree Emerging Markets High Dividend Fund | 45.18 | +0.06 | 0.13% |
| EWL | iShares MSCI Switzerland ETF | 46.85 | +0.06 | 0.13% |
| IEV | iShares Europe ETF | 53.06 | +0.07 | 0.13% |
| BIZD | VanEck Vectors BDC Income ETF | 16.64 | +0.02 | 0.12% |
| EWRE | Invesco S&P 500_ Equal Weight Real Estate ETF | 34.09 | +0.04 | 0.12% |
| DBC | Invesco DB Commodity Index Tracking Fund | 17.46 | +0.02 | 0.11% |
| SRLN | SPDR Blackstone / GSO Senior Loan ETF | 45.90 | +0.05 | 0.11% |
| VRAI | Virtus Real Asset Income ETF | 25.73 | +0.03 | 0.10% |
| EWK | iShares MSCI Belgium ETF | 21.36 | +0.02 | 0.09% |
| IXJ | iShares Global Healthcare ETF | 80.09 | +0.07 | 0.09% |
| IXC | iShares Global Energy ETF | 24.61 | +0.02 | 0.08% |
| LEMB | iShares J.P. Morgan EM Local Currency Bond ETF | 43.63 | +0.03 | 0.07% |
| VGK | Vanguard FTSE Europe ETF | 66.71 | +0.04 | 0.06% |
| GUSH | Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ | 63.54 | +0.03 | 0.05% |
| IGF | iShares Global Infrastructure ETF | 46.55 | +0.02 | 0.04% |
| PPTY | PPTY - U.S. Diversified Real Estate ETF | 32.99 | +0.01 | 0.04% |
| CURE | Direxion デイリー ヘルスケア株 ブル3倍 ETF | 93.67 | +0.03 | 0.03% |
| ILF | iShares Latin America 40 ETF | 28.89 | +0.01 | 0.03% |
| INDS | Pacer Benchmark Industrial Real Estate SCTR ETF | 40.92 | +0.01 | 0.02% |
| JEPI | JPMorgan Equity Premium Income ETF | 58.83 | +0.01 | 0.02% |
| MBB | iShares MBS ETF | 108.61 | +0.02 | 0.02% |
| VGSH | Vanguard Short-Term Treasury Index Fund ETF Shares | 61.53 | +0.01 | 0.02% |
| XLV | ヘルスケア・セレクト・セクター SPDR ファンド | 121.51 | +0.03 | 0.02% |
| RDOG | ALPS REIT Dividend Dogs ETF | 45.83 | +0.00 | 0.01% |
| BSV | Vanguard Short-Term Bond Index Fund ETF Shares | 82.26 | +0.00 | 0.00% |
| CCOR | Core Alternative ETF | 29.35 | +0.00 | 0.00% |
| FTXG | First Trust Nasdaq Food & Beverage ETF | 26.13 | +0.00 | 0.00% |
| FVD | ファースト・トラスト・バリューライン配当指数ファンド | 39.25 | +0.00 | 0.00% |
| IEZ | iShares U.S. Oil Equipment & Services ETF | 12.91 | +0.00 | 0.00% |
| KRMA | グローバル・X・コンシャス・カンパニーズETF | 30.55 | +0.00 | 0.00% |
| NOBL | ProShares S&P 500 Aristocrats | 88.81 | +0.00 | 0.00% |
| PFFR | InfraCap REIT Preferred ETF | 24.45 | +0.00 | 0.00% |
| PSCE | Invesco S&P SmallCap Energy ETF | 6.08 | +0.00 | 0.00% |
| PXJ | Invesco Dynamic Oil & Gas Services ETF | 3.24 | +0.00 | 0.00% |
| RLY | SPDR SSgA Multi-Asset Real Return ETF | 27.62 | +0.00 | 0.00% |
| SHV | iShares Short Treasury Bond ETF | 110.51 | +0.00 | 0.00% |
| TGIF | SoFi Weekly Income ETF | 105.23 | +0.00 | 0.00% |
| VCSH | Vanguard Short-Term Corporate Bond Index Fund ETF | 82.56 | +0.00 | 0.00% |
| VTIP | Vanguard Short-Term Inflation-Protected Securities | 51.74 | +0.00 | 0.00% |
| XMLV | Invesco S&P MidCap Low Volatility ETF | 54.46 | +0.00 | 0.00% |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 19.49 | +0.00 | 0.00% |
| YLDE | ClearBridge Dividend Strategy ESG ETF | 39.34 | +0.00 | 0.00% |
| ZIG | Acquirers Fund | 26.43 | +0.00 | 0.00% |
| REK | ProShares Short Real Estate | 9.97 | +0.00 | -0.01% |
| SHY | iShares 1-3 Year Treasury Bond ETF | 86.25 | -0.01 | -0.01% |
| FXI | iShares China Large-Cap ETF | 46.90 | -0.01 | -0.02% |
| INMU | BlackRock Intermediate Muni Income Bond ETF | 25.44 | -0.01 | -0.02% |
| JSCP | JPMorgan Short Duration Core Plus ETF | 50.24 | -0.01 | -0.02% |
| PREF | Principal Spectrum Preferred Securities Active ETF | 20.55 | -0.01 | -0.02% |
| SDY | SPDR S&P 米国高配当株式 ETF | 121.42 | -0.03 | -0.02% |
| SMCP | AlphaMark Actively Managed Small Cap ETF | 30.27 | +0.00 | -0.02% |
| VMBS | Vanguard Mortgage-Backed Securities Index Fund ETF | 53.57 | -0.01 | -0.02% |
| ELD | WisdomTree Emerging Markets Local Debt Fund | 32.75 | -0.01 | -0.03% |
| KBWP | Invesco KBW Property & Casualty Insurance ETF | 77.77 | -0.02 | -0.03% |
| REVS | Columbia Research Enhanced Value ETF | 19.66 | -0.01 | -0.03% |
| SLX | ヴァンエック・ベクトル・鉄鋼ETF | 58.00 | -0.02 | -0.03% |
| SPIB | SPDR Portfolio Intermediate Term Corporate Bond ET | 36.38 | -0.01 | -0.03% |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 31.30 | -0.01 | -0.03% |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 32.27 | -0.01 | -0.03% |
| SPTS | SPDR Portfolio Short Term Treasury ETF | 30.66 | -0.01 | -0.03% |
| VGIT | Vanguard Intermediate-Term Treasury Index Fund ETF | 67.61 | -0.02 | -0.03% |
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 77.49 | -0.02 | -0.03% |
| EWY | iShares MSCI South Korea Capped ETF | 93.40 | -0.04 | -0.04% |
| IGSB | iShares Short-Term Corporate Bond ETF | 54.71 | -0.02 | -0.04% |
| SJNK | SPDR Bloomberg Barclays Short Term High Yield Bond | 27.35 | -0.01 | -0.04% |
| AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 26.57 | -0.01 | -0.05% |
| FLV | American Century Focused Large Cap Value ETF | 59.54 | -0.03 | -0.05% |
| KIE | SPDR S&P Insurance ETF | 38.48 | -0.02 | -0.05% |
| RYE | Invesco S&P 500® Equal Weight Energy ETF | 39.36 | -0.02 | -0.05% |
| BND | Vanguard Total Bond Market Index Fund ETF Shares | 85.17 | -0.06 | -0.06% |
| IEO | iShares U.S. Oil & Gas Exploration & Production ETF | 47.74 | -0.03 | -0.06% |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 111.14 | -0.08 | -0.07% |
| FXG | First Trust Consumer Staples AlphaDEX Fund | 58.68 | -0.04 | -0.07% |
| PFFV | Global X Variable Rate Preferred ETF | 27.79 | -0.02 | -0.07% |
| VCIT | Vanguard Intermediate-Term Corporate Bond Index Fu | 93.56 | -0.07 | -0.07% |
| AGG | iShares Core U.S. Aggregate Bond ETF | 114.45 | -0.09 | -0.08% |
| BIV | Vanguard Intermediate-Term Bond Index Fund ETF Sha | 89.03 | -0.07 | -0.08% |
| IGIB | iShares Intermediate-Term Corporate Bond ETF | 59.56 | -0.05 | -0.08% |
| IYE | iShares U.S. Energy ETF | 25.89 | -0.02 | -0.08% |
| LVHD | Legg Mason Low Volatility High Dividend ETF | 35.93 | -0.03 | -0.08% |
| TOTL | SPDR DoubleLine Total Return Tactical ETF | 48.41 | -0.04 | -0.08% |
| VSS | Vanguard FTSE All-World ex-US Small-Cap Index Fund | 134.39 | -0.11 | -0.08% |
| VWOB | Vanguard Emerging Markets Government Bond Index Fu | 78.82 | -0.06 | -0.08% |
| ERX | Direxion デイリー エネルギー株 ブル 2倍 ETF | 22.90 | -0.02 | -0.09% |
| EWI | iShares MSCI Italy ETF | 32.37 | -0.03 | -0.09% |
| FTHI | First Trust BuyWrite Income ETF | 21.41 | -0.02 | -0.09% |
| JNK | SPDR Bloomberg Barclays High Yield Bond ETF | 108.90 | -0.10 | -0.09% |
| PSK | SPDR Wells Fargo Preferred Stock ETF | 43.65 | -0.04 | -0.09% |
| CIZ | VictoryShares Developed Enhanced Volatility Weighted ETF | 33.87 | -0.03 | -0.10% |
| PIO | Invesco Global Water ETF | 38.18 | -0.04 | -0.10% |
| PPH | VanEck Vectors Pharmaceutical ETF | 69.44 | -0.07 | -0.10% |
| TPYP | Tortoise North American Pipeline Fund | 20.72 | -0.02 | -0.10% |
| XLE | エネルギー・セレクト・セクター SPDR ファンド | 48.35 | -0.05 | -0.10% |
| IEF | iShares 7-10 Year Treasury Bond ETF | 114.17 | -0.12 | -0.11% |
| KNG | Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 52.49 | -0.06 | -0.11% |
| MJJ | Indxx MicroSectors Cannabis ETN | 79.67 | -0.09 | -0.11% |
| MXI | iShares Global Materials ETF | 92.13 | -0.10 | -0.11% |
| RWK | Invesco S&P MidCap 400 Revenue ETF | 88.94 | -0.10 | -0.11% |
| ALTY | Global X SuperDividend Alternatives ETF | 13.11 | -0.02 | -0.12% |
| JJN | iPath Series B Bloomberg Nickel Subindex Total Ret | 63.68 | -0.08 | -0.12% |
| YYY | Amplify High Income ETF | 17.14 | -0.02 | -0.12% |
| EMLP | First Trust North American Energy Infrastructure Fund | 23.57 | -0.03 | -0.13% |
| BNDX | Vanguard Total International Bond Index Fund ETF S | 57.07 | -0.08 | -0.14% |
| EPRF | Innovator S&P High Quality Preferred ETF | 24.42 | -0.04 | -0.14% |
| TSOC | Innovator Triple Stacker ETF - October | 29.71 | -0.04 | -0.14% |
| DEMZ | Democratic Large Cap Core ETF | 25.96 | -0.04 | -0.15% |
| FENY | Fidelity MSCI Energy Index ETF | 13.05 | -0.02 | -0.15% |
| HYBB | iShares BB Rated Corporate Bond ETF | 51.72 | -0.08 | -0.15% |
| PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 47.74 | -0.07 | -0.15% |
| USIG | iShares Broad USD Investment Grade Corporate Bond | 59.38 | -0.09 | -0.15% |
| AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.06 | -0.04 | -0.16% |
| AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.88 | -0.04 | -0.16% |
| EDOW | First Trust Dow 30 Equal Weight ETF | 30.41 | -0.05 | -0.16% |
| FLIY | Franklin FTSE Italy ETF | 27.20 | -0.04 | -0.16% |
| FM | iShares MSCI Frontier 100 ETF | 30.75 | -0.05 | -0.16% |
| FOVL | iShares Focused Value Factor ETF | 54.79 | -0.09 | -0.16% |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 87.16 | -0.14 | -0.16% |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 24.51 | -0.04 | -0.16% |
| BDCZ | ETRACS Wells Fargo Business Development Company Index ETN | 19.10 | -0.03 | -0.17% |
| CVY | Invesco Zacks Multi-Asset Income ETF | 23.85 | -0.04 | -0.17% |
| HYEM | VanEck Vectors Emerging Markets High Yield Bond ET | 23.71 | -0.04 | -0.17% |
| IYF | iShares U.S. Financials ETF | 78.11 | -0.13 | -0.17% |
| RYH | Invesco S&P 500® Equal Weight Health Care ETF | 279.99 | -0.47 | -0.17% |
| SPAB | SPDR Portfolio Aggregate Bond ETF | 29.78 | -0.05 | -0.17% |
| TIP | iShares TIPS Bond ETF | 126.26 | -0.22 | -0.17% |
| AFK | VanEck Vectors Africa Index ETF | 21.71 | -0.04 | -0.18% |
| DBOC | Innovator Double Stacker 9 Buffer ETF - October | 28.29 | -0.05 | -0.18% |
| EFA | iShares MSCI EAFE ETF | 79.15 | -0.14 | -0.18% |
| EQRR | ProShares Equities for Rising Rates ETF | 46.30 | -0.08 | -0.18% |
| FXO | First Trust Financials AlphaDEX Fund | 43.23 | -0.08 | -0.18% |
| IGE | iShares North American Natural Resources ETF | 28.15 | -0.05 | -0.18% |
| PBJ | Invesco Dynamic Food & Beverage ETF | 41.59 | -0.07 | -0.18% |
| VSDA | VictoryShares Dividend Accelerator ETF | 43.00 | -0.08 | -0.18% |
| AGGY | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 51.71 | -0.10 | -0.19% |
| IOO | iShares Global 100 ETF | 69.62 | -0.13 | -0.19% |
| PEX | ProShares Global Listed Private Equity ETF | 36.95 | -0.07 | -0.19% |
| SHLD | VictoryShares Protect America ETF | 33.16 | -0.06 | -0.19% |
| VDE | バンガード・米国エネルギー・セクターETF | 66.94 | -0.13 | -0.19% |
| AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 35.93 | -0.07 | -0.20% |
| CDC | VictoryShares US EQ Income Enhanced Volatility Weighted ETF | 64.07 | -0.13 | -0.20% |
| FRAK | VanEck Vectors Unconventional Oil & Gas ETF | 106.54 | -0.21 | -0.20% |
| IHE | iShares U.S. Pharmaceuticals ETF | 178.69 | -0.36 | -0.20% |
| PWV | Invesco Dynamic Large Cap Value ETF | 44.08 | -0.09 | -0.20% |
| SDEI | Sound Equity Income ETF | 24.98 | -0.05 | -0.20% |
| TPHD | Timothy Plan High Dividend Stock ETF | 29.66 | -0.06 | -0.20% |
| ESGS | Columbia Sustainable US Equity Income ETF | 35.60 | -0.07 | -0.21% |
| VWO | Vanguard FTSE Emerging Markets Index Fund ETF Shar | 52.67 | -0.11 | -0.21% |
| AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 26.64 | -0.06 | -0.22% |
| BFEB | Innovator S&P 500 Buffer ETF February Series | 29.87 | -0.07 | -0.22% |
| FTCS | First Trust Capital Strength ETF | 73.49 | -0.16 | -0.22% |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF | 31.17 | -0.07 | -0.22% |
| INKM | SPDR SSgA Income Allocation ETF | 35.17 | -0.08 | -0.22% |
| JDIV | JPMorgan U.S. Dividend ETF | 31.93 | -0.07 | -0.22% |
| LSAT | Leadershares Alphafactor Tactical Focused ETF | 33.95 | -0.08 | -0.22% |
| OIH | ヴァンエック・ベクトル・石油サービスETF | 183.05 | -0.41 | -0.22% |
| RBND | SPDR Bloomberg SASB Corporate Bond ESG Select ETF | 24.40 | -0.05 | -0.22% |
| DIG | ProShares Ultra Oil & Gas | 115.66 | -0.27 | -0.23% |
| FEZ | SPDR EURO STOXX 50 ETF | 46.96 | -0.11 | -0.23% |
| FXU | First Trust Utilities AlphaDEX Fund | 30.95 | -0.07 | -0.23% |
| IJJ | iShares S&P MidCap 400 Value ETF | 105.59 | -0.24 | -0.23% |
| MJO | Indxx MicroSectors Cannabis 2X Leveraged ETN | 100.12 | -0.23 | -0.23% |
| ASPY | ASYMshares ASYMmetric 500 ETF | 26.75 | -0.06 | -0.24% |
| DON | ウィズダムツリー 米国中型株配当ファンド | 41.77 | -0.10 | -0.24% |
| FNDX | Schwab Fundamental U.S. Large Company Index ETF | 53.19 | -0.13 | -0.24% |
| GAL | SPDR SSgA Global Allocation ETF | 45.19 | -0.11 | -0.24% |
| IAU | iShares Gold Trust | 16.87 | -0.04 | -0.24% |
| VOOV | バンガード・S&P500バリューETF | 140.47 | -0.34 | -0.24% |
| VTV | バンガード・米国バリューETF | 135.02 | -0.33 | -0.24% |
| AUSF | Global X Adaptive U.S. Factor ETF | 29.43 | -0.07 | -0.25% |
| CDL | VictoryShares US Large Cap High Dividend Volatility Weighted ETF | 56.12 | -0.14 | -0.25% |
| DJD | Invesco Dow Jones Industrial Average Dividend ETF | 43.88 | -0.11 | -0.25% |
| GBLO | Global Beta Low Beta ETF | 23.15 | -0.06 | -0.25% |
| IAK | iShares U.S. Insurance ETF | 77.60 | -0.19 | -0.25% |
| LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | 131.00 | -0.33 | -0.25% |
| MGMT | Ballast Small/Mid Cap ETF | 34.29 | -0.09 | -0.25% |
| MGV | バンガード・米国メガキャップ・バリューETF | 97.71 | -0.24 | -0.25% |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | 72.07 | -0.18 | -0.25% |
| SPTL | SPDR Portfolio Long Term Treasury ETF | 39.86 | -0.10 | -0.25% |
| FDLO | Fidelity Low Volatility Factor ETF | 46.10 | -0.12 | -0.26% |
| FNCL | Fidelity MSCI Financials Index ETF | 50.70 | -0.13 | -0.26% |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | 32.58 | -0.09 | -0.26% |
| IYG | iShares U.S. Financial Services ETF | 178.07 | -0.46 | -0.26% |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ET | 130.73 | -0.34 | -0.26% |
| SPVU | Invesco S&P 500® Enhanced Value ETF | 40.79 | -0.11 | -0.26% |
| USMC | Principal U.S. Mega-Cap ETF | 38.52 | -0.10 | -0.26% |
| VFH | バンガード・米国金融セクターETF | 87.53 | -0.23 | -0.26% |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | 44.67 | -0.12 | -0.27% |
| IEFN | iShares Evolved U.S. Financials ETF | 30.55 | -0.08 | -0.27% |
| IEMG | iShares Core MSCI Emerging Markets ETF | 65.51 | -0.18 | -0.27% |
| KCE | SPDR S&P Capital Markets ETF | 88.49 | -0.24 | -0.27% |
| SPEM | SPDR Portfolio Emerging Markets ETF | 44.28 | -0.12 | -0.27% |
| TDVG | T. Rowe Price Dividend Growth ETF | 30.85 | -0.08 | -0.27% |
| VEU | Vanguard FTSE All-World ex-US Index Fund ETF Share | 62.78 | -0.17 | -0.27% |
| VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 37.36 | -0.10 | -0.27% |
| ECLN | First Trust EIP Carbon Impact ETF | 23.78 | -0.07 | -0.28% |
| FVAL | Fidelity Value Factor ETF | 46.81 | -0.13 | -0.28% |
| GLD | SPDR Gold Shares | 165.89 | -0.46 | -0.28% |
| GLDM | SPDR Gold MiniShares | 17.61 | -0.05 | -0.28% |
| KVLE | KFA Value Line Dynamic Core Equity Index ETF | 23.79 | -0.07 | -0.28% |
| PEJ | Invesco Dynamic Leisure and Entertainment ETF | 45.92 | -0.13 | -0.28% |
| SPYV | SPDR ポートフォリオS&P 500 バリュー株式ETF | 38.96 | -0.11 | -0.28% |
| XLF | 金融セレクト・セクター SPDR ファンド | 35.30 | -0.10 | -0.28% |
| EWO | iShares MSCI Austria ETF | 22.97 | -0.07 | -0.29% |
| FLGR | Franklin FTSE Germany ETF | 27.40 | -0.08 | -0.29% |
| FTA | First Trust Large Cap Value AlphaDEX Fund | 65.21 | -0.19 | -0.29% |
| IWX | iShares Russell Top 200 Value ETF | 65.48 | -0.19 | -0.29% |
| RHS | Invesco S&P 500® Equal Weight Consumer Staples ETF | 161.01 | -0.47 | -0.29% |
| RPV | Invesco S&P 500® Pure Value ETF | 75.50 | -0.22 | -0.29% |
| TEQI | T. Rowe Price Equity Income ETF | 34.31 | -0.10 | -0.29% |
| TLT | iShares 20+ Year Treasury Bond ETF | 138.86 | -0.40 | -0.29% |
| VEA | Vanguard FTSE Developed Markets Index Fund ETF Sha | 51.22 | -0.15 | -0.29% |
| BLES | Inspire Global Hope Large Cap ETF | 37.57 | -0.11 | -0.30% |
| CWI | SPDR MSCI ACWI ex-US ETF | 29.92 | -0.09 | -0.30% |
| DEUS | Xtrackers Russell US Multifactor ETF | 43.61 | -0.13 | -0.30% |
| EDEN | iShares MSCI Denmark ETF | 101.74 | -0.31 | -0.30% |
| SPXT | ProShares S&P 500 Ex-Technology ETF | 72.01 | -0.22 | -0.30% |
| USMV | iShares Edge MSCI Min Vol USA ETF | 71.98 | -0.22 | -0.30% |
| CIBR | First Trust NASDAQ CEA Cybersecurity ETF | 44.33 | -0.14 | -0.31% |
| IECS | iShares Evolved U.S. Consumer Staples ETF | 32.45 | -0.10 | -0.31% |
| PFFD | Global X U.S. Preferred ETF | 25.78 | -0.08 | -0.31% |
| RYF | Invesco S&P 500® Equal Weight Financials ETF | 57.95 | -0.18 | -0.31% |
| VGLT | Vanguard Long-Term Treasury Index Fund ETF Shares | 84.58 | -0.26 | -0.31% |
| VXUS | Vanguard Total International Stock Index Fund ETF | 64.95 | -0.20 | -0.31% |
| BNKD | MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN | 17.40 | -0.06 | -0.32% |
| DIA | SPDR ダウ工業株平均 ETF | 340.75 | -1.11 | -0.32% |
| EPP | iShares MSCI Pacific ex Japan ETF | 52.33 | -0.17 | -0.32% |
| RWVG | Direxion Russell 1000® Value Over Growth ETF | 57.84 | -0.18 | -0.32% |
| CZA | Invesco Zacks Mid-Cap ETF | 88.02 | -0.29 | -0.33% |
| DEW | WisdomTree Global Equity Income Fund | 47.77 | -0.16 | -0.33% |
| GMF | SPDR S&P Emerging Asia Pacific ETF | 131.61 | -0.43 | -0.33% |
| IHF | iShares U.S. Healthcare Providers ETF | 260.18 | -0.87 | -0.33% |
| IYH | iShares U.S. Healthcare ETF | 262.65 | -0.86 | -0.33% |
| JHMS | John Hancock Multifactor Consumer Staples ETF | 34.61 | -0.11 | -0.33% |
| MOO | VanEck Vectors Agribusiness ETF | 90.54 | -0.30 | -0.33% |
| RWX | SPDR Dow Jones International Real Estate ETF | 36.22 | -0.12 | -0.33% |
| UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | 32.61 | -0.11 | -0.33% |
| DGRO | iShares Core Dividend Growth ETF | 49.95 | -0.17 | -0.34% |
| EFIV | SPDR S&P 500 ESG ETF | 38.84 | -0.13 | -0.34% |
| IWD | iShares Russell 1000 Value ETF | 156.13 | -0.53 | -0.34% |
| IXG | iShares Global Financials ETF | 75.74 | -0.26 | -0.34% |
| OUSA | O'shares FTSE US Quality Dividend ETF | 41.34 | -0.14 | -0.34% |
| SDOG | ALPS Sector Dividend Dogs ETF | 52.54 | -0.18 | -0.34% |
| SPVM | Invesco S&P 500 Value with Momentum ETF | 48.00 | -0.17 | -0.34% |
| XSOE | WisdomTree Emerging Markets ex-State-Owned Enterpr | 41.23 | -0.14 | -0.34% |
| HKND | Humankind US Stock ETF | 27.03 | -0.10 | -0.35% |
| HLAL | Wahed FTSE USA Shariah ETF | 36.78 | -0.13 | -0.35% |
| IHYF | Invesco High Yield Bond Factor ETF | 25.58 | -0.09 | -0.35% |
| IVE | iShares S&P 500 Value ETF | 145.09 | -0.51 | -0.35% |
| VONV | バンガード・ラッセル1000バリュー株ETF | 137.04 | -0.48 | -0.35% |
| WBIG | WBI Bull|Bear Yield 1000 ETF | 26.03 | -0.09 | -0.35% |
| DIV | グローバル・X・スーパーディビィデンド・US・ETF | 19.62 | -0.07 | -0.36% |
| FAB | First Trust Multi Cap Value AlphaDEX Fund | 70.98 | -0.26 | -0.36% |
| JHME | John Hancock Multi-Factor Energy ETF | 18.46 | -0.07 | -0.36% |
| RTM | Invesco S&P 500® Equal Weight Materials ETF | 162.43 | -0.59 | -0.36% |
| SPLV | Invesco S&P 500® Low Volatility ETF | 60.15 | -0.22 | -0.36% |
| VALQ | American Century STOXX U.S. Quality Value ETF | 49.08 | -0.18 | -0.36% |
| BLV | Vanguard Long-Term Bond Index Fund ETF Shares | 99.18 | -0.37 | -0.37% |
| CWS | AdvisorShares Focused Equity ETF | 46.71 | -0.17 | -0.37% |
| DFNL | Davis Select Financial ETF | 29.15 | -0.11 | -0.37% |
| DGRE | WisdomTree Emerging Markets Quality Dividend Growt | 30.02 | -0.11 | -0.37% |
| DLN | ウィズダムツリー 米国大型株配当ファンド | 118.48 | -0.44 | -0.37% |
| DSOC | Innovator Double Stacker ETF - October | 29.94 | -0.11 | -0.37% |
| DURA | VanEck Vectors Morningstar Durable Dividend ETF | 30.68 | -0.11 | -0.37% |
| EEM | iShares MSCI Emerging Markets ETF | 54.15 | -0.20 | -0.37% |
| EWG | iShares MSCI Germany ETF | 35.26 | -0.13 | -0.37% |
| ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 102.95 | -0.38 | -0.37% |
| OUSM | O’Shares FTSE US Small Cap Quality Dividend ETF | 35.20 | -0.13 | -0.37% |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 29.53 | -0.11 | -0.37% |
| DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF - February | 33.75 | -0.13 | -0.38% |
| ESGG | FlexShares STOXX Global ESG Impact Index Fund | 136.97 | -0.53 | -0.38% |
| FNDB | Schwab Fundamental U.S. Broad Market Index ETF | 52.77 | -0.20 | -0.38% |
| HACK | ETFMG Prime Cyber Security ETF | 57.11 | -0.22 | -0.38% |
| JHMA | John Hancock Multi-Factor Materials ETF | 46.41 | -0.18 | -0.38% |
| KBE | SPDR S&P Bank ETF | 52.63 | -0.20 | -0.38% |
| MDYV | SPDR S&P 400 Mid Cap Value ETF | 67.74 | -0.26 | -0.38% |
| PFXF | VanEck Vectors Preferred Securities ex Financials ETF | 21.12 | -0.08 | -0.38% |
| RWL | Invesco S&P 500 Revenue ETF | 71.87 | -0.27 | -0.38% |
| SPDW | SPDR Portfolio Developed World ex-US ETF | 36.88 | -0.14 | -0.38% |
| SPXN | ProShares S&P 500 Ex-Financials ETF | 88.15 | -0.34 | -0.38% |
| SPYD | SPDR ポートフォリオS&P 500 高配当株式ETF | 39.37 | -0.15 | -0.38% |
| VHT | バンガード・米国ヘルスケア・セクターETF | 236.89 | -0.90 | -0.38% |
| COWZ | Pacer US Cash Cows 100 ETF | 42.11 | -0.17 | -0.39% |
| ESNG | Direxion MSCI USA ESG - Leaders vs. Laggards ETF | 64.43 | -0.25 | -0.39% |
| FLLV | Franklin Liberty U.S. Low Volatility ETF | 45.50 | -0.18 | -0.39% |
| IWS | iShares Russell Midcap Value ETF | 112.92 | -0.44 | -0.39% |
| JVAL | JPMorgan U.S. Value Factor ETF | 35.44 | -0.14 | -0.39% |
| JXI | iShares Global Utilities ETF | 62.98 | -0.25 | -0.39% |
| PFF | iShares Preferred and Income Securities ETF | 38.72 | -0.15 | -0.39% |
| PPA | Invesco Aerospace & Defense ETF | 74.55 | -0.29 | -0.39% |
| PSET | Principal Quality ETF | 51.20 | -0.20 | -0.39% |
| SCHV | Schwab U.S. Large-Cap Value ETF | 67.04 | -0.26 | -0.39% |
| TOK | iShares MSCI Kokusai ETF | 92.43 | -0.36 | -0.39% |
| XLG | Invesco S&P 500® Top 50 ETF | 313.71 | -1.23 | -0.39% |
| XLP | 生活必需品セレクト・セクター SPDR ファンド | 69.54 | -0.27 | -0.39% |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | 77.33 | -0.31 | -0.40% |
| FXN | First Trust Energy AlphaDEX Fund | 9.85 | -0.04 | -0.40% |
| GBDV | Global Beta Smart Income ETF | 21.11 | -0.09 | -0.40% |
| GXTG | Global X Thematic Growth ETF | 49.20 | -0.20 | -0.40% |
| JHMH | John Hancock Multi-Factor Health Care ETF | 46.19 | -0.19 | -0.40% |
| OVLH | Overlay Shares Hedged Large Cap Equity ETF | 26.82 | -0.11 | -0.40% |
| ACWI | iShares MSCI ACWI ETF | 99.27 | -0.41 | -0.41% |
| BAL | iPath Series B Bloomberg Cotton Subindex Total Ret | 47.16 | -0.19 | -0.41% |
| FCOM | Fidelity MSCI Communication Services Index ETF | 51.58 | -0.21 | -0.41% |
| FDVV | Fidelity High Dividend ETF | 36.71 | -0.15 | -0.41% |
| MFUS | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 37.47 | -0.15 | -0.41% |
| PRF | Invesco FTSE RAFI US 1000 ETF | 156.25 | -0.65 | -0.41% |
| QDF | FlexShares Quality Dividend Index Fund | 55.20 | -0.23 | -0.41% |
| QDIV | グローバル・X・S&P・クオリティ・ディビィデンド・ETF | 30.11 | -0.12 | -0.41% |
| SDGA | Impact Shares Sustainable Development Goals Global Equity ETF | 26.76 | -0.11 | -0.41% |
| SNPE | Xtrackers S&P 500 ESG ETF | 36.60 | -0.15 | -0.41% |
| SPDV | AAM S&P 500 High Dividend Value ETF | 29.64 | -0.12 | -0.41% |
| VYM | バンガード・米国高配当株式ETF | 103.16 | -0.42 | -0.41% |
| WBIE | WBI Bull|Bear Rising Income 1000 ETF | 30.24 | -0.12 | -0.41% |
| CSA | VictoryShares US Small Cap Volatility Weighted ETF | 64.10 | -0.27 | -0.42% |
| DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | 26.21 | -0.11 | -0.42% |
| EPS | WisdomTree US Earnings 500 ETF | 45.10 | -0.19 | -0.42% |
| FSTA | Fidelity MSCI Consumer Staples Index ETF | 42.38 | -0.18 | -0.42% |
| FXZ | First Trust Materials AlphaDEX Fund | 57.19 | -0.24 | -0.42% |
| JHMF | John Hancock Multi-Factor Financials ETF | 48.95 | -0.20 | -0.42% |
| JMIN | JPMorgan U.S. Minimum Volatility ETF | 34.58 | -0.15 | -0.42% |
| PFM | Invesco Dividend Achievers™ ETF | 35.73 | -0.15 | -0.42% |
| PGF | Invesco Financial Preferred ETF | 18.96 | -0.08 | -0.42% |
| RFV | Invesco S&P MidCap 400® Pure Value ETF | 93.18 | -0.39 | -0.42% |
| VDC | バンガード・米国生活必需品セクターETF | 181.67 | -0.77 | -0.42% |
| XLI | 資本財セレクト・セクター SPDR ファンド | 100.72 | -0.42 | -0.42% |
| CFA | VictoryShares US 500 Volatility Weighted Index ETF | 69.77 | -0.30 | -0.43% |
| FDRR | Fidelity Dividend ETF for Rising Rates | 41.62 | -0.18 | -0.43% |
| FMAT | Fidelity MSCI Materials Index ETF | 46.02 | -0.20 | -0.43% |
| PKW | Invesco BuyBack Achievers™ ETF | 87.47 | -0.38 | -0.43% |
| CAPE | Barclays ETN+ Shiller CAPE ETN | 200.83 | -0.90 | -0.44% |
| DEF | Invesco Defensive Equity ETF | 63.53 | -0.28 | -0.44% |
| IHAK | iShares Cybersecurity and Tech ETF | 40.89 | -0.18 | -0.44% |
| KBWB | Invesco KBW Bank ETF | 63.09 | -0.28 | -0.44% |
| ONEY | SPDR Russell 1000 Yield Focus ETF | 91.85 | -0.41 | -0.44% |
| QUAL | iShares Edge MSCI USA Quality Factor ETF | 127.03 | -0.56 | -0.44% |
| RDVY | First Trust NASDAQ Rising Dividend Achievers ETF | 47.55 | -0.21 | -0.44% |
| XVV | iShares ESG Screened S&P 500 ETF | 31.89 | -0.14 | -0.44% |
| DRV | Direxion デイリー 米国リート ベア3倍 ETF | 6.62 | -0.03 | -0.45% |
| DTD | ｳｨｽﾞﾀﾞﾑﾂﾘｰ米国ﾄｰﾀﾙ･ﾃﾞｨﾋﾞﾃﾞﾝﾄ | 116.72 | -0.53 | -0.45% |
| IYZ | iShares U.S. Telecommunications ETF | 32.90 | -0.15 | -0.45% |
| LVOL | American Century Low Volatility ETF | 43.13 | -0.19 | -0.45% |
| PUI | Invesco DWA Utilities Momentum ETF | 34.18 | -0.16 | -0.45% |
| RECS | Columbia Research Enhanced Core ETF | 27.98 | -0.13 | -0.45% |
| SCHD | Schwab US Dividend Equity ETF | 74.85 | -0.34 | -0.45% |
| SMMV | iShares Edge MSCI Min Vol USA Small-Cap ETF | 37.95 | -0.17 | -0.45% |
| TRND | Pacer Trendpilot Fund of Funds ETF | 29.84 | -0.14 | -0.45% |
| VLU | SPDR S&P 1500 Value Tilt ETF | 142.79 | -0.65 | -0.45% |
| VT | Vanguard Total World Stock Index Fund ETF Shares | 101.37 | -0.46 | -0.45% |
| ENOR | iShares MSCI Norway ETF | 29.02 | -0.14 | -0.46% |
| QUS | SPDR MSCI USA StrategicFactors ETF | 115.47 | -0.53 | -0.46% |
| SLV | iShares Silver Trust | 23.98 | -0.11 | -0.46% |
| VIG | バンガード・米国増配株式ETF | 152.37 | -0.71 | -0.46% |
| VOE | バンガード・米国ミッドキャップ・バリューETF | 138.39 | -0.64 | -0.46% |
| XLB | 素材セレクト・セクター SPDR ファンド | 82.28 | -0.38 | -0.46% |
| CATH | Global X S&P 500 Catholic Values ETF | 51.75 | -0.25 | -0.47% |
| DFAU | Dimensional US Core Equity Market ETF | 29.39 | -0.14 | -0.47% |
| DVY | iシェアーズ 好配当株式 ETF | 117.20 | -0.55 | -0.47% |
| HEWU | iShares Currency Hedged MSCI United Kingdom ETF | 22.57 | -0.11 | -0.47% |
| IEHS | iShares Evolved U.S. Healthcare Staples ETF | 40.48 | -0.19 | -0.47% |
| IYM | iShares U.S. Basic Materials ETF | 130.38 | -0.61 | -0.47% |
| JPME | JPMorgan Diversified Return US Mid Cap Equity ETF | 85.72 | -0.41 | -0.47% |
| JPUS | JPMorgan Diversified Return US Equity ETF | 94.44 | -0.44 | -0.47% |
| MJ | ETFMG Alternative Harvest ETF | 20.99 | -0.10 | -0.47% |
| OEF | iシェアーズ S&P 100 ETF | 189.79 | -0.90 | -0.47% |
| RDIV | Invesco S&P Ultra Dividend Revenue ETF | 40.45 | -0.19 | -0.47% |
| RNDV | First Trust US Equity Dividend Select ETF | 28.75 | -0.14 | -0.47% |
| RODI | Barclays Return on Disability ETN | 113.73 | -0.54 | -0.47% |
| RSP | Invesco S&P 500® Equal Weight ETF | 146.46 | -0.69 | -0.47% |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | 29.50 | -0.14 | -0.47% |
| UYG | ProShares Ultra Financials | 57.45 | -0.27 | -0.47% |
| CFO | VictoryShares US 500 Enhanced Volatility Weighted ETF | 69.84 | -0.34 | -0.48% |
| EQL | Alps Equal Sector Weight ETF | 97.16 | -0.47 | -0.48% |
| HEZU | iShares Currency Hedged MSCI Eurozone ETF | 35.21 | -0.17 | -0.48% |
| IFGL | iShares International Developed Real Estate ETF | 28.87 | -0.14 | -0.48% |
| NORW | Global X MSCI Norway ETF | 14.47 | -0.07 | -0.48% |
| PQLC | PGIM QMA Strategic Alpha Large-Cap Core ETF | 69.01 | -0.33 | -0.48% |
| PSCF | Invesco S&P SmallCap Financials ETF | 57.54 | -0.28 | -0.48% |
| RYU | Invesco S&P 500® Equal Weight Utilities ETF | 107.74 | -0.52 | -0.48% |
| SFYF | SoFi 50 ETF | 30.11 | -0.15 | -0.48% |
| SQLV | Legg Mason Small-Cap Quality Value ETF | 36.31 | -0.18 | -0.48% |
| DBEU | XﾄﾗｯｶｰｽﾞMSCI欧州ﾍｯｼﾞﾄﾞ･ｴｸｲﾃｨ | 33.47 | -0.17 | -0.49% |
| EZM | WisdomTree US MidCap Earnings ETF | 52.75 | -0.26 | -0.49% |
| IHI | iShares U.S. Medical Devices ETF | 350.88 | -1.71 | -0.49% |
| IVV | iシェアーズ・コア S&P 500 ETF | 416.84 | -2.05 | -0.49% |
| SPY | SPDR S&P 500 ETF | 415.21 | -2.05 | -0.49% |
| USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 38.57 | -0.19 | -0.49% |
| VFVA | Vanguard U.S. Value Factor ETF | 96.62 | -0.48 | -0.49% |
| VOO | バンガード・S&P 500 ETF | 381.74 | -1.89 | -0.49% |
| VOX | バンガード・米国電気通信サービス・セクターETF | 135.95 | -0.67 | -0.49% |
| AUGZ | TrueShares Structured Outcome (Aug) ETF | 30.22 | -0.15 | -0.50% |
| PAWZ | ProShares Pet Care ETF | 75.98 | -0.38 | -0.50% |
| QSY | WisdomTree U.S. Quality Shareholder Yield Fund | 116.39 | -0.59 | -0.50% |
| RTH | VanEck Vectors Retail ETF | 173.00 | -0.87 | -0.50% |
| SPGP | Invesco S&P 500 GARP ETF | 84.33 | -0.42 | -0.50% |
| DBLV | AdvisorShares DoubleLine Value Equity ETF | 92.22 | -0.47 | -0.51% |
| IWL | iShares Russell Top 200 ETF | 99.58 | -0.51 | -0.51% |
| JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 60.43 | -0.31 | -0.51% |
| PAVE | Global X US Infrastructure Development ETF | 25.54 | -0.13 | -0.51% |
| RNMC | First Trust Mid Cap US Equity Select ETF | 28.73 | -0.15 | -0.51% |
| SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 113.75 | -0.58 | -0.51% |
| VFMV | Vanguard U.S. Minimum Volatility ETF | 96.62 | -0.49 | -0.51% |
| XLU | 公益事業セレクト・セクター SPDR ファンド | 66.87 | -0.34 | -0.51% |
| FQAL | Fidelity Quality Factor ETF | 47.64 | -0.25 | -0.52% |
| HDV | iシェアーズ コア米国高配当株 ETF | 95.98 | -0.50 | -0.52% |
| MGC | バンガード・米国メガキャップETF | 147.52 | -0.77 | -0.52% |
| SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 30.44 | -0.16 | -0.52% |
| SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 102.97 | -0.54 | -0.52% |
| SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 32.31 | -0.17 | -0.52% |
| USSG | MSCI USA ESG Leaders Equity ETF | 38.22 | -0.20 | -0.52% |
| VTHR | バンガード・ラッセル3000 ETF | 193.16 | -1.01 | -0.52% |
| DSTL | Distillate Fundamental Stability & Value ETF | 40.97 | -0.22 | -0.53% |
| DUSA | Davis Select U.S. Equity ETF | 34.60 | -0.18 | -0.53% |
| FCTR | First Trust Lunt U.S. Factor Rotation ETF | 33.83 | -0.18 | -0.53% |
| IJH | iシェアーズ・コア S&P 中型株 ETF | 269.93 | -1.43 | -0.53% |
| IUS | Invesco Strategic US ETF | 36.13 | -0.19 | -0.53% |
| JHMU | John Hancock Multi-Factor Utilities ETF | 33.30 | -0.18 | -0.53% |
| JO | iPath Series B Bloomberg Coffee Subindex Total Ret | 37.38 | -0.20 | -0.53% |
| KLCD | KFA Large Cap Quality Dividend Index ETF | 31.59 | -0.17 | -0.53% |
| PGX | Invesco Preferred ETF | 15.07 | -0.08 | -0.53% |
| QDEF | FlexShares Quality Dividend Defensive Index Fund | 52.80 | -0.28 | -0.53% |
| RBUS | Nationwide Risk-Based U.S. Equity ETF | 37.34 | -0.20 | -0.53% |
| SPLG | SPDR ポートフォリオ S&P500 ETF | 48.80 | -0.26 | -0.53% |
| STLC | iShares Factors US Blend Style ETF | 39.48 | -0.21 | -0.53% |
| TTAC | TrimTabs All Cap US Free-Cash-Flow ETF | 51.69 | -0.28 | -0.53% |
| VPC | Virtus Private Credit Strategy ETF | 24.21 | -0.13 | -0.53% |
| DGRW | ウィズダムツリー 米国株クオリティ配当成長ファンド | 59.01 | -0.32 | -0.54% |
| EQWL | Invesco S&P 100 Equal Weight ETF | 77.68 | -0.42 | -0.54% |
| EXI | iShares Global Industrials ETF | 119.48 | -0.65 | -0.54% |
| FIDU | Fidelity MSCI Industrials Index ETF | 53.42 | -0.29 | -0.54% |
| FYT | First Trust Small Cap Value AlphaDEX Fund | 51.36 | -0.28 | -0.54% |
| GOAT | VanEck Vectors Morningstar Global Wide Moat ETF | 38.36 | -0.21 | -0.54% |
| IYJ | iShares U.S. Industrials ETF | 109.51 | -0.60 | -0.54% |
| MDY | SPDR S&P MidCap 400 ETF | 493.25 | -2.69 | -0.54% |
| SPHQ | Invesco S&P 500® Quality ETF | 46.38 | -0.25 | -0.54% |
| VAW | バンガード・米国素材セクターETF | 179.86 | -0.98 | -0.54% |
| VPU | バンガード・米国公益事業セクターETF | 146.32 | -0.80 | -0.54% |
| AESR | Anfield Equity Sector Rotation ETF | 13.17 | -0.07 | -0.55% |
| EUSA | iShares MSCI USA Equal Weighted ETF | 81.25 | -0.45 | -0.55% |
| FLRG | Fidelity U.S. Multifactor ETF | 23.85 | -0.13 | -0.55% |
| FUTY | Fidelity MSCI Utilities Index ETF | 43.27 | -0.24 | -0.55% |
| IXP | iShares Global Telecom ETF | 83.89 | -0.46 | -0.55% |
| IYY | iShares Dow Jones U.S. ETF | 104.61 | -0.58 | -0.55% |
| OCTZ | TrueShares Structured Outcome (October) ETF | 29.45 | -0.16 | -0.55% |
| QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 38.47 | -0.21 | -0.55% |
| RGI | Invesco S&P 500® Equal Weight Industrials ETF | 181.84 | -1.00 | -0.55% |
| SPYC | Simplify US Equity PLUS Convexity ETF | 30.02 | -0.17 | -0.55% |
| XES | SPDR S&P Oil & Gas Equipment & Services ETF | 50.70 | -0.28 | -0.55% |
| XRLV | Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF | 45.66 | -0.25 | -0.55% |
| XT | iShares Exponential Technologies ETF | 61.41 | -0.34 | -0.55% |
| ESGA | American Century Sustainable Equity ETF | 52.15 | -0.30 | -0.56% |
| EZA | iShares MSCI South Africa ETF | 51.86 | -0.29 | -0.56% |
| FSZ | First Trust Switzerland AlphaDEX Fund | 65.87 | -0.37 | -0.56% |
| IFRA | iShares U.S. Infrastructure ETF | 35.40 | -0.20 | -0.56% |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 95.70 | -0.54 | -0.56% |
| IVOO | バンガード・S&Pミッドキャップ400 ETF | 182.68 | -1.02 | -0.56% |
| KRE | SPDR S&P Regional Banking ETF | 67.29 | -0.38 | -0.56% |
| PSL | Invesco DWA Consumer Staples Momentum ETF | 93.86 | -0.53 | -0.56% |
| QABA | First Trust NASDAQ ABA Community Bank Index | 57.27 | -0.32 | -0.56% |
| RXL | ProShares Ultra Health Care | 86.11 | -0.48 | -0.56% |
| SEPZ | TrueShares Structured Outcome ETF September Series | 28.85 | -0.16 | -0.56% |
| VBR | バンガード・米国スモールキャップ・バリューETF | 169.65 | -0.95 | -0.56% |
| VV | バンガード・米国ラージキャップETF | 194.36 | -1.10 | -0.56% |
| XAR | SPDR S&P Aerospace & Defense ETF | 127.01 | -0.72 | -0.56% |
| XLC | コミュニケーション・サービス・セレクト・セクターＳＰＤＲファンド | 76.41 | -0.43 | -0.56% |
| DXGE | WisdomTree Germany Hedged Equity Fund | 35.46 | -0.20 | -0.57% |
| ESGU | iShares ESG MSCI USA ETF | 95.23 | -0.55 | -0.57% |
| JHMI | John Hancock Multi-Factor Industrials ETF | 50.84 | -0.29 | -0.57% |
| LRGF | iShares Edge MSCI Multifactor USA ETF | 42.20 | -0.24 | -0.57% |
| SCHX | Schwab U.S. Large-Cap ETF | 100.79 | -0.58 | -0.57% |
| UTES | Reaves Utilities ETF | 43.16 | -0.25 | -0.57% |
| WBIF | WBI Bull|Bear Value 1000 ETF | 31.38 | -0.18 | -0.57% |
| AVUS | Avantis U.S. Equity ETF | 72.00 | -0.42 | -0.58% |
| DTN | WisdomTree US Dividend ex-Financials Fund | 95.92 | -0.56 | -0.58% |
| EQAL | Invesco Russell 1000 Equal Weight ETF | 44.25 | -0.26 | -0.58% |
| FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | 58.62 | -0.34 | -0.58% |
| IWB | iShares Russell 1000 ETF | 234.67 | -1.37 | -0.58% |
| JHML | John Hancock Multi-Factor Large Cap ETF | 52.97 | -0.31 | -0.58% |
| MOAT | ヴァンエック・ベクトル・モーニングスター・ワイド・モートETF | 71.89 | -0.42 | -0.58% |
| PHO | Invesco Water Resources ETF | 51.50 | -0.30 | -0.58% |
| PSP | Invesco Global Listed Private Equity ETF | 15.52 | -0.09 | -0.58% |
| SPFF | Global X SuperIncome Preferred ETF | 11.93 | -0.07 | -0.58% |
| SSPY | Syntax Stratified LargeCap ETF | 64.16 | -0.38 | -0.58% |
| VPL | Vanguard FTSE Pacific Index Fund ETF Shares | 83.82 | -0.49 | -0.58% |
| DDIV | First Trust Dorsey Wright Momentum & Dividend ETF | 30.10 | -0.18 | -0.59% |
| DFND | Reality Shares DIVCON Dividend Defender ETF | 37.43 | -0.22 | -0.59% |
| DYHG | Direxion Dynamic Hedge ETF | 56.29 | -0.34 | -0.59% |
| EQOP | Natixis U.S. Equity Opportunities ETF | 32.71 | -0.20 | -0.59% |
| IAT | iShares U.S. Regional Banks ETF | 57.69 | -0.34 | -0.59% |
| IYC | iShares US Consumer Services ETF | 77.95 | -0.46 | -0.59% |
| JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 55.97 | -0.33 | -0.59% |
| JULZ | TrueShares Structured Outcome (July) ETF | 31.65 | -0.19 | -0.59% |
| MIDF | iShares Edge MSCI Multifactor USA Mid-Cap ETF | 36.10 | -0.22 | -0.59% |
| EVX | VanEck Vectors Environmental Services ETF | 136.32 | -0.82 | -0.60% |
| IQSU | IQ Candriam ESG U.S. Equity ETF | 35.51 | -0.21 | -0.60% |
| SCHB | Schwab U.S. Broad Market ETF | 101.03 | -0.61 | -0.60% |
| SPTM | SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF | 51.44 | -0.31 | -0.60% |
| TPLC | Timothy Plan US Large Cap Core ETF | 34.23 | -0.21 | -0.60% |
| XMVM | Invesco S&P MidCap Value with Momentum ETF | 46.17 | -0.28 | -0.60% |
| AVUV | Avantis U.S. Small Cap Value ETF | 73.47 | -0.45 | -0.61% |
| EWGS | iShares MSCI Germany Small-Cap ETF | 81.31 | -0.50 | -0.61% |
| FEVR | Inspire Faithward Large Cap Momentum ESG ETF | 26.24 | -0.16 | -0.61% |
| HEDJ | WisdomTree Europe Hedged Equity Fund | 74.54 | -0.46 | -0.61% |
| ROUS | Hartford Multifactor US Equity ETF | 39.27 | -0.24 | -0.61% |
| SHE | SPDR SSGAジェンダー・ダイバーシティ・インデックスETF | 98.72 | -0.61 | -0.61% |
| SPMD | SPDR ポートフォリオ S&P400 中型株式 ETF | 47.42 | -0.29 | -0.61% |
| SRET | Global X SuperDividend REIT ETF | 9.76 | -0.06 | -0.61% |
| STMB | iShares Factors US Mid Blend Style ETF | 42.26 | -0.26 | -0.61% |
| ACSI | American Customer Satisfaction Core Alpha ETF | 48.23 | -0.30 | -0.62% |
| BUG | Global X Cybersecurity ETF | 27.04 | -0.17 | -0.62% |
| ESGV | Vanguard ESG U.S. Stock ETF | 77.43 | -0.48 | -0.62% |
| FDL | First Trust Morningstar Dividend Leaders | 33.41 | -0.21 | -0.62% |
| FSMD | Fidelity Small-Mid Factor ETF | 33.52 | -0.21 | -0.62% |
| IDU | iShares U.S. Utilities ETF | 82.84 | -0.52 | -0.62% |
| ONEO | SPDR Russell 1000 Momentum Focus ETF | 96.98 | -0.60 | -0.62% |
| TADS | Trend Aggregation Dividend Stock ETF | 28.73 | -0.18 | -0.62% |
| VONE | バンガード・ラッセル1000 ETF | 194.13 | -1.21 | -0.62% |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 78.40 | -0.50 | -0.63% |
| CHGX | Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF | 31.60 | -0.20 | -0.63% |
| GSUS | Goldman Sachs MarketBeta U.S. Equity ETF | 57.74 | -0.37 | -0.63% |
| HLGE | Hartford Longevity Economy ETF | 25.88 | -0.17 | -0.63% |
| QDYN | FlexShares Quality Dividend Dynamic Index Fund | 58.16 | -0.37 | -0.63% |
| QLC | FlexShares US Quality Large Cap Index Fund | 45.55 | -0.29 | -0.63% |
| QMJ | Direxion S&P 500 High minus Low Quality ETF | 63.48 | -0.40 | -0.63% |
| SCHK | Schwab 1000 Index ETF | 41.29 | -0.26 | -0.63% |
| SIZE | iShares Edge MSCI USA Size Factor ETF | 124.31 | -0.79 | -0.63% |
| SUSA | iシェアーズ MSCI 米国 ESG セレクト ETF | 91.83 | -0.58 | -0.63% |
| SYUS | Syntax Stratified US Total Market ETF | 41.56 | -0.27 | -0.63% |
| WOMN | Impact Shares YWCA Women?fs Empowerment ETF | 31.64 | -0.20 | -0.63% |
| XHB | SPDR S&P Homebuilders ETF | 74.64 | -0.47 | -0.63% |
| DHS | ウィズダムツリー 米国株 高配当ファンド | 77.89 | -0.50 | -0.64% |
| ESG | FlexShares STOXX US ESG Impact Index Fund | 101.72 | -0.65 | -0.64% |
| HOMZ | Hoya Capital Housing ETF | 39.48 | -0.25 | -0.64% |
| IUSS | Invesco Strategic US Small Company ETF | 37.03 | -0.24 | -0.64% |
| MSTB | LHA Market State Tactical Beta ETF | 30.11 | -0.19 | -0.64% |
| ROOF | IQ US Real Estate Small Cap ETF | 24.75 | -0.16 | -0.64% |
| SPHD | Invesco S&P 500® High Dividend Low Volatility ETF | 43.59 | -0.28 | -0.64% |
| SYLD | Cambria Shareholder Yield ETF | 61.63 | -0.40 | -0.64% |
| VIS | バンガード・米国資本財・サービス・セクターETF | 193.82 | -1.24 | -0.64% |
| XSVM | Invesco S&P SmallCap Value with Momentum ETF | 48.43 | -0.31 | -0.64% |
| CSM | Proshares Large Cap Core Plus | 95.83 | -0.63 | -0.65% |
| DDM | ProShares Ultra Dow30 | 70.18 | -0.46 | -0.65% |
| DSI | iShares MSCI KLD 400 Social ETF | 80.07 | -0.52 | -0.65% |
| FFEB | FT Cboe Vest U.S. Equity Buffer ETF - February | 35.39 | -0.23 | -0.65% |
| IEIH | iShares Evolved U.S. Innovative Healthcare ETF | 32.85 | -0.21 | -0.65% |
| PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 37.50 | -0.25 | -0.65% |
| STNC | Stance Equity ESG Large Cap Core ETF | 25.26 | -0.17 | -0.65% |
| VNMC | Natixis Vaughan Nelson Mid Cap ETF | 34.15 | -0.22 | -0.65% |
| VTI | バンガード・トータル・ストック・マーケットETF | 215.73 | -1.42 | -0.65% |
| FLQM | Franklin LibertyQ U.S. Mid Cap Equity ETF | 42.57 | -0.28 | -0.66% |
| GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 82.93 | -0.55 | -0.66% |
| IVW | iShares S&P 500 Growth ETF | 69.49 | -0.46 | -0.66% |
| IWV | iShares Russell 3000 ETF | 248.13 | -1.65 | -0.66% |
| IWY | iShares Russell Top 200 Growth ETF | 143.95 | -0.95 | -0.66% |
| JHCS | John Hancock Multifactor Media and Communications ETF | 38.18 | -0.25 | -0.66% |
| JHMM | John Hancock Multi-Factor Mid Cap ETF | 50.92 | -0.34 | -0.66% |
| ONOF | Global X Adaptive U.S. Risk Management ETF | 27.16 | -0.18 | -0.66% |
| OVL | Overlay Shares Large Cap Equity ETF | 35.61 | -0.24 | -0.66% |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 33.74 | -0.22 | -0.66% |
| SPYG | SPDR ポートフォリオS&P 500 グロース株式ETF | 60.22 | -0.40 | -0.66% |
| XSLV | Invesco S&P SmallCap Low Volatility ETF | 46.79 | -0.31 | -0.66% |
| AFLG | First Trust Active Factor Large Cap ETF | 24.85 | -0.17 | -0.67% |
| EWW | iShares MSCI Mexico Capped ETF | 46.28 | -0.31 | -0.67% |
| FLQL | Franklin LibertyQ U.S. Equity ETF | 41.55 | -0.28 | -0.67% |
| GDX | VanEck Vectors Gold Miners ETF | 35.79 | -0.24 | -0.67% |
| MIDE | Xtrackers S&P MidCap 400 ESG ETF | 26.81 | -0.18 | -0.67% |
| PEY | Invesco High Yield Equity Dividend Achievers™ ETF | 20.64 | -0.14 | -0.67% |
| RNLC | First Trust Large Cap US Equity Select ETF | 31.19 | -0.21 | -0.67% |
| SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 27.66 | -0.19 | -0.67% |
| VLUE | iShares Edge MSCI USA Value Factor ETF | 104.18 | -0.70 | -0.67% |
| VOOG | バンガード・S&P500グロースETF | 250.77 | -1.68 | -0.67% |
| AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 35.20 | -0.24 | -0.68% |
| DYNF | BlackRock U.S. Equity Factor Rotation ETF | 35.18 | -0.24 | -0.68% |
| ITA | iShares U.S. Aerospace & Defense ETF | 105.26 | -0.72 | -0.68% |
| LEAD | Reality Shares DIVCON Leaders Dividend ETF | 51.83 | -0.36 | -0.68% |
| PJP | Invesco Dynamic Pharmaceuticals ETF | 79.38 | -0.54 | -0.68% |
| IUSG | iShares Core S&P U.S. Growth ETF | 96.77 | -0.67 | -0.69% |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | 87.59 | -0.61 | -0.69% |
| BFOR | Barron's 400 ETF | 58.33 | -0.41 | -0.70% |
| FEX | First Trust Large Cap Core AlphaDEX Fund | 83.11 | -0.59 | -0.70% |
| SUSL | iShares ESG MSCI USA Leaders ETF | 72.53 | -0.51 | -0.70% |
| TILT | FlexShares Morningstar US Market Factor Tilt Index Fund | 165.36 | -1.17 | -0.70% |
| DEEP | Roundhill Acquirers Deep Value ETF | 34.77 | -0.25 | -0.71% |
| DVLU | First Trust Dorsey Wright Momentum & Value ETF | 23.01 | -0.16 | -0.71% |
| RFDA | RiverFront Dynamic US Dividend Advantage ETF | 42.18 | -0.30 | -0.71% |
| VUSE | Vident Core US Equity ETF | 42.70 | -0.31 | -0.71% |
| XJH | iShares ESG Screened S&P Mid-Cap ETF | 37.25 | -0.27 | -0.71% |
| XOUT | GraniteShares XOUT U.S. Large Cap ETF | 39.21 | -0.28 | -0.71% |
| HERO | Global X Video Games & Esports ETF | 33.08 | -0.24 | -0.72% |
| NLR | VanEck Vectors Uranium+Nuclear Energy ETF | 53.30 | -0.39 | -0.72% |
| SFY | SoFi Select 500 ETF | 15.19 | -0.11 | -0.72% |
| SMDY | Syntax Stratified MidCap ETF | 40.57 | -0.29 | -0.72% |
| SPHB | Invesco S&P 500® High Beta ETF | 70.79 | -0.51 | -0.72% |
| ACVF | American Conservative Values ETF | 30.90 | -0.23 | -0.73% |
| FLZA | Franklin FTSE South Africa ETF | 27.61 | -0.20 | -0.73% |
| IEDI | iShares Evolved U.S. Discretionary Spending ETF | 43.84 | -0.32 | -0.73% |
| JQUA | JPMorgan U.S. Quality Factor ETF | 39.33 | -0.29 | -0.73% |
| LOPP | Love Our Planet & People ETF | 27.41 | -0.20 | -0.73% |
| PSCU | Invesco S&P SmallCap Utilities ETF | 64.61 | -0.47 | -0.73% |
| ROKT | SPDR S&P Kensho Final Frontiers ETF | 41.00 | -0.30 | -0.73% |
| SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 36.71 | -0.27 | -0.73% |
| TCHP | T. Rowe Price Blue Chip Growth ETF | 30.08 | -0.22 | -0.73% |
| IDX | VanEck Vectors Indonesia Index ETF | 19.24 | -0.14 | -0.74% |
| PFI | Invesco DWA Financial Momentum ETF | 49.65 | -0.37 | -0.74% |
| PKB | Invesco Dynamic Building & Construction ETF | 51.18 | -0.38 | -0.74% |
| STLG | iShares Factors US Growth Style ETF | 34.28 | -0.26 | -0.74% |
| USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 28.55 | -0.21 | -0.74% |
| VO | バンガード・米国ミッドキャップETF | 229.30 | -1.71 | -0.74% |
| VSL | Volshares Large Cap ETF | 41.43 | -0.31 | -0.74% |
| XLSR | SPDR SSGA US Sector Rotation ETF | 43.02 | -0.32 | -0.74% |
| DES | ウィズダムツリー 米国小型株配当ファンド | 31.90 | -0.24 | -0.75% |
| HEWG | iShares Currency Hedged MSCI Germany ETF | 32.93 | -0.25 | -0.75% |
| MMTM | SPDR S&P 1500 Momentum Tilt ETF | 175.45 | -1.33 | -0.75% |
| NACP | Impact Shares NAACP Minority Empowerment ETF | 31.73 | -0.24 | -0.75% |
| SQEW | LeaderShares Equity Skew ETF | 35.87 | -0.27 | -0.75% |
| CSD | Invesco S&P Spin-Off ETF | 64.31 | -0.49 | -0.76% |
| PY | Principal Value ETF | 41.56 | -0.32 | -0.76% |
| RFFC | RiverFront Dynamic US Flex-Cap ETF | 43.00 | -0.33 | -0.76% |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 139.47 | -1.07 | -0.76% |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | 55.82 | -0.43 | -0.76% |
| EWMC | Invesco S&P MidCap 400® Equal Weight ETF | 91.78 | -0.71 | -0.77% |
| FBT | First Trust Amex Biotechnology Index | 161.18 | -1.25 | -0.77% |
| IWR | iShares Russell Midcap ETF | 76.88 | -0.60 | -0.77% |
| FAS | Direxion デイリー 米国金融株 ブル3倍 ETF | 100.86 | -0.79 | -0.78% |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF | 25.76 | -0.20 | -0.78% |
| LSAF | LeaderShares AlphaFactor US Core Equity ETF | 32.35 | -0.25 | -0.78% |
| QVAL | ValueShares U.S. Quantitative Value ETF | 33.67 | -0.27 | -0.78% |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 86.65 | -0.69 | -0.79% |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | 60.52 | -0.48 | -0.79% |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | 22.66 | -0.18 | -0.79% |
| QQD | Simplify Growth Equity PLUS Downside Convexity ETF | 27.87 | -0.22 | -0.79% |
| FIW | First Trust ISE Water Index Fund | 81.08 | -0.65 | -0.80% |
| IJS | iShares S&P SmallCap 600 Value ETF | 101.60 | -0.82 | -0.80% |
| IWF | iShares Russell 1000 Growth ETF | 259.31 | -2.10 | -0.80% |
| IWN | iShares Russell 2000 Value ETF | 160.95 | -1.30 | -0.80% |
| RNSC | First Trust Small Cap US Equity Select ETF | 28.82 | -0.23 | -0.80% |
| SCHM | Schwab US Mid-Cap ETF | 76.93 | -0.62 | -0.80% |
| SIXA | 6 Meridian Mega Cap Equity ETF | 32.78 | -0.26 | -0.80% |
| SPXE | ProShares S&P 500 Ex-Energy ETF | 90.07 | -0.72 | -0.80% |
| TPAY | Ecofin Digital Payments Infrastructure Fund | 46.55 | -0.38 | -0.80% |
| RYJ | Invesco Raymond James SB-1 Equity ETF | 59.26 | -0.48 | -0.81% |
| TMFC | Motley Fool 100 Index ETF | 37.98 | -0.31 | -0.81% |
| USXF | iShares ESG Advanced MSCI USA ETF | 34.83 | -0.29 | -0.81% |
| VONG | バンガード・ラッセル1000グロース株ETF | 266.61 | -2.19 | -0.81% |
| EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 37.96 | -0.31 | -0.82% |
| FXH | First Trust Health Care AlphaDEX Fund | 113.84 | -0.94 | -0.82% |
| IJK | iShares S&P MidCap 400 Growth ETF | 81.35 | -0.67 | -0.82% |
| MGK | バンガード・米国メガキャップ・グロースETF | 221.78 | -1.84 | -0.82% |
| NUSI | Nationwide Risk-Managed Income ETF | 27.70 | -0.23 | -0.82% |
| DGRS | ウィズダムツリー 米国小型株クオリティ配当成長ファンド | 46.86 | -0.39 | -0.83% |
| PQSV | PGIM QMA Strategic Alpha Small-Cap Value ETF | 63.85 | -0.53 | -0.83% |
| SLYV | SPDR S&P 600 Small Cap Value ETF | 82.76 | -0.69 | -0.83% |
| TAAG | Trend Aggregation Growth ETF | 27.65 | -0.23 | -0.83% |
| TPSC | Timothy Plan US Small Cap Core ETF | 32.97 | -0.28 | -0.83% |
| XLK | テクノロジー・セレクト・セクター SPDR ファンド | 142.11 | -1.19 | -0.83% |
| ARMR | Armor US Equity Index ETF | 23.92 | -0.20 | -0.84% |
| RCD | Invesco S&P 500® Equal Weight Consumer Discretionary ETF | 146.63 | -1.24 | -0.84% |
| VFLQ | Vanguard U.S. Liquidity Factor ETF | 108.05 | -0.92 | -0.84% |
| VIOV | バンガード・S&Pスモールキャップ600バリューETF | 175.73 | -1.49 | -0.84% |
| VUG | バンガード・米国グロースETF | 274.16 | -2.31 | -0.84% |
| CSB | VictoryShares US Small Cap High Dividend Volatility Weighted ETF | 59.68 | -0.51 | -0.85% |
| DBGR | XﾄﾗｯｶｰｽﾞMSCIﾄﾞｲﾂ･ﾍｯｼﾞ株式ETF | 32.48 | -0.28 | -0.85% |
| EWD | iShares MSCI Sweden ETF | 47.92 | -0.41 | -0.85% |
| ITB | iShares U.S. Home Construction ETF | 72.32 | -0.62 | -0.85% |
| IWDL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 30.46 | -0.26 | -0.85% |
| JOET | Virtus Terranova U.S. Quality Momentum ETF | 27.84 | -0.24 | -0.85% |
| AFMC | First Trust Active Factor Mid Cap ETF | 25.05 | -0.22 | -0.86% |
| EWM | iShares MSCI Malaysia ETF | 27.65 | -0.24 | -0.86% |
| FNDA | Schwab Fundamental U.S. Small Company Index ETF | 51.69 | -0.45 | -0.86% |
| LRGE | ClearBridge Large Cap Growth ESG ETF | 53.21 | -0.46 | -0.86% |
| ONEQ | Fidelity NASDAQ Composite Index Track | 54.16 | -0.47 | -0.86% |
| TUSA | First Trust Total US Market AlphaDEX ETF | 46.99 | -0.41 | -0.86% |
| EIDO | iShares MSCI Indonesia ETF | 21.76 | -0.19 | -0.87% |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | 101.57 | -0.89 | -0.87% |
| TGRW | T. Rowe Price Growth Stock ETF | 31.11 | -0.27 | -0.87% |
| ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 63.04 | -0.55 | -0.87% |
| BIBL | Inspire 100 ETF | 40.68 | -0.36 | -0.88% |
| ROSC | Hartford Multifactor Small Cap ETF | 38.06 | -0.34 | -0.88% |
| XPH | SPDR S&P Pharmaceuticals ETF | 48.39 | -0.43 | -0.88% |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.60 | -0.35 | -0.89% |
| HIPR | Direxion High Growth ETF | 64.82 | -0.59 | -0.90% |
| QQQM | Invesco NASDAQ 100 ETF (QQQM) | 139.32 | -1.27 | -0.90% |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | 66.07 | -0.60 | -0.90% |
| CSF | VictoryShares US Discovery Enhanced Volatility Weighted ETF | 59.77 | -0.55 | -0.91% |
| EPHE | iShares MSCI Philippines ETF | 29.39 | -0.27 | -0.91% |
| JHSC | John Hancock Multifactor Small Cap ETF | 34.94 | -0.32 | -0.91% |
| KBWR | Invesco KBW Regional Banking ETF | 61.80 | -0.57 | -0.91% |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | 30.37 | -0.28 | -0.91% |
| QQQ | パワーシェアーズ QQQ 信託シリーズ1 | 338.88 | -3.13 | -0.92% |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 23.62 | -0.22 | -0.92% |
| IEME | iShares Evolved U.S. Media and Entertainment ETF | 37.30 | -0.35 | -0.93% |
| IETC | iShares Evolved U.S. Technology ETF | 52.12 | -0.49 | -0.93% |
| NIFE | Direxion Fallen Knives ETF | 75.42 | -0.71 | -0.93% |
| PEXL | Pacer US Export Leaders ETF | 40.29 | -0.38 | -0.93% |
| XMHQ | Invesco S&P MidCap Quality ETF | 78.05 | -0.73 | -0.93% |
| IYT | iShares Transportation Average ETF | 260.09 | -2.46 | -0.94% |
| JSML | Janus Henderson Small Cap Growth Alpha ETF | 68.34 | -0.65 | -0.94% |
| VGT | バンガード・米国情報技術セクターETF | 382.84 | -3.65 | -0.94% |
| EES | WisdomTree US SmallCap Earnings ETF | 47.90 | -0.46 | -0.95% |
| PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | 179.22 | -1.72 | -0.95% |
| PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | 113.59 | -1.09 | -0.95% |
| WBIY | WBI Power Factor High Dividend ETF | 27.08 | -0.26 | -0.95% |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 95.72 | -0.93 | -0.96% |
| EWJ | iShares MSCI Japan ETF | 69.29 | -0.67 | -0.96% |
| FNX | First Trust Mid Cap Core AlphaDEX Fund | 96.66 | -0.94 | -0.96% |
| VEGN | US Vegan Climate ETF | 38.03 | -0.37 | -0.96% |
| EPOL | iShares MSCI Poland ETF | 19.50 | -0.19 | -0.97% |
| FGM | First Trust Germany AlphaDEX Fund | 56.86 | -0.56 | -0.97% |
| IGM | iShares Expanded Tech Sector ETF | 384.44 | -3.75 | -0.97% |
| ISMD | Inspire Small/Mid Cap Impact ETF | 35.98 | -0.35 | -0.97% |
| IXN | iShares Global Tech ETF | 326.99 | -3.21 | -0.97% |
| KSCD | KFA Small Cap Quality Dividend Index ETF | 28.87 | -0.28 | -0.97% |
| MDYG | SPDR S&P 400 Mid Cap Growth ETF | 77.89 | -0.76 | -0.97% |
| SSO | ProShares Ultra S&P 500 | 112.19 | -1.10 | -0.97% |
| FNGS | MicroSectors FANG+ ETN | 30.47 | -0.30 | -0.98% |
| GVIP | Goldman Sachs Hedge Industry VIP ETF | 98.78 | -0.97 | -0.98% |
| MVV | ProShares Ultra Midcap 400 | 64.95 | -0.64 | -0.98% |
| QYLG | Global X Nasdaq 100 Covered Call ETF | 30.80 | -0.31 | -0.98% |
| SECT | Main Sector Rotation ETF | 39.44 | -0.39 | -0.98% |
| WFH | Direxion ワーク・フロム・ホームＥＴＦ | 71.50 | -0.71 | -0.98% |
| GURU | Global X Guru Index ETF | 47.35 | -0.47 | -0.99% |
| IYW | iShares U.S. Technology ETF | 93.93 | -0.94 | -0.99% |
| MXDU | Nationwide Maximum Diversification U.S. Core Equity ETF | 39.33 | -0.39 | -0.99% |
| FTXO | First Trust Nasdaq Bank ETF | 31.44 | -0.32 | -1.00% |
| FYX | First Trust Small Cap Core AlphaDEX Fund | 91.46 | -0.92 | -1.00% |
| QPX | AdvisorShares Q Dynamic Growth ETF | 26.99 | -0.27 | -1.00% |
| FDN | ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド | 230.62 | -2.35 | -1.01% |
| IJR | iシェアーズ・コア S&P 小型株 ETF | 109.65 | -1.12 | -1.01% |
| LTL | Ultra Telecommunications ProShares | 47.25 | -0.48 | -1.01% |
| SIXS | 6 Meridian Small Cap Equity ETF | 46.43 | -0.47 | -1.01% |
| VB | バンガード・スモールキャップETF | 219.37 | -2.24 | -1.01% |
| FTEC | Fidelity MSCI Information Technology Index ETF | 113.07 | -1.16 | -1.02% |
| IVOG | バンガード・S&Pミッドキャップ400グロースETF | 201.18 | -2.08 | -1.02% |
| OSCV | Opus Small Cap Value Plus ETF | 32.86 | -0.34 | -1.02% |
| RORO | ATAC US Rotation ETF | 23.39 | -0.24 | -1.02% |
| VOT | バンガード・米国ミッドキャップ・グロースETF | 223.98 | -2.30 | -1.02% |
| FDM | First Trust Dow Jones Select MicroCap Index Fund | 58.66 | -0.61 | -1.03% |
| PSC | Principal U.S. Small Cap Multi-Factor ETF | 44.66 | -0.47 | -1.03% |
| PSCM | Invesco S&P SmallCap Materials ETF | 63.33 | -0.66 | -1.03% |
| CSML | IQ Chaikin U.S. Small Cap ETF | 34.83 | -0.36 | -1.04% |
| VFQY | Vanguard U.S. Quality Factor ETF | 115.33 | -1.22 | -1.04% |
| UDOW | ProShares UltraPro Dow30 | 140.99 | -1.50 | -1.05% |
| ETHO | Etho Climate Leadership U.S. ETF | 58.28 | -0.62 | -1.06% |
| MMLG | First Trust Multi-Manager Large Growth ETF | 25.49 | -0.27 | -1.06% |
| SCDL | ETRACS 2x Leveraged U.S. Dividend Factor TR ETN | 32.26 | -0.34 | -1.06% |
| UPW | ProShares Ultra Utilities | 64.65 | -0.69 | -1.06% |
| EWSC | Invesco S&P SmallCap 600® Equal Weight ETF | 80.68 | -0.87 | -1.07% |
| FIVG | Defiance Next Gen Connectivity ETF | 36.21 | -0.39 | -1.07% |
| HTEC | ROBO Global Healthcare Technology and Innovation ETF | 45.51 | -0.49 | -1.07% |
| XTN | SPDR S&P Transportation ETF | 88.53 | -0.96 | -1.07% |
| SMLE | Xtrackers S&P SmallCap 600 ESG ETF | 26.04 | -0.28 | -1.08% |
| VXF | バンガード・米国エクステンデッド・マーケットETF | 181.77 | -1.99 | -1.08% |
| BBMC | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 88.05 | -0.97 | -1.09% |
| KBWD | Invesco KBW High Dividend Yield Financial ETF | 19.99 | -0.22 | -1.09% |
| RWGV | Direxion Russell 1000 Growth Over Value ETF | 108.63 | -1.20 | -1.09% |
| RXI | iShares Global Consumer Discretionary ETF | 170.48 | -1.87 | -1.09% |
| SCHA | Schwab U.S. Small-Cap ETF | 101.06 | -1.11 | -1.09% |
| CWEB | Direxion Daily CSI China Internet Bull 2X Shares | 53.08 | -0.59 | -1.10% |
| IBB | iシェアーズ NASDAQ バイオテクノロジー ETF | 151.58 | -1.68 | -1.10% |
| UXI | ProShares Ultra Industrials | 126.72 | -1.41 | -1.10% |
| VTWV | バンガード・ラッセル2000バリュー株ETF | 140.75 | -1.57 | -1.10% |
| FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 80.50 | -0.90 | -1.11% |
| IPAY | ETFMG Prime Mobile Payments ETF | 71.27 | -0.80 | -1.11% |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3X Share | 102.06 | -1.16 | -1.12% |
| VCR | バンガード・米国一般消費財・サービス・セクターETF | 311.34 | -3.54 | -1.12% |
| VIOO | バンガード・S&Pスモールキャップ600 ETF | 200.60 | -2.27 | -1.12% |
| XLY | 一般消費財セレクト・セクター SPDR ファンド | 177.85 | -2.02 | -1.12% |
| DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 44.34 | -0.51 | -1.13% |
| FLQS | Franklin LibertyQ U.S. Small Cap Equity ETF | 37.44 | -0.43 | -1.13% |
| QGRO | American Century STOXX U.S. Quality Growth ETF | 67.40 | -0.77 | -1.13% |
| TECB | iShares U.S. Tech Breakthrough Multisector ETF | 37.68 | -0.43 | -1.13% |
| SPSM | SPDR ポートフォリオ S&P600 小型株式 ETF | 42.64 | -0.49 | -1.14% |
| AIRR | First Trust RBA American Industrial Renaissance ETF | 41.11 | -0.48 | -1.15% |
| QULL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 29.24 | -0.34 | -1.15% |
| BUL | Pacer US Cash Cows Growth ETF | 36.79 | -0.43 | -1.16% |
| PWC | Invesco Dynamic Market ETF | 121.13 | -1.42 | -1.16% |
| SKYY | First Trust ISE Cloud Computing Index Fund | 101.21 | -1.19 | -1.16% |
| XHS | SPDR S&P Health Care Services ETF | 107.51 | -1.26 | -1.16% |
| SPUU | Direxion Daily S&P 500 Bull 2x Shares | 91.55 | -1.08 | -1.17% |
| UFO | Procure Space ETF | 29.44 | -0.35 | -1.17% |
| DUSL | Direxion Daily Industrials Bull 3X Shares | 41.75 | -0.50 | -1.18% |
| ECOZ | TrueMark ESG Active Opportunities ETF | 37.23 | -0.45 | -1.18% |
| FDMO | Fidelity Momentum Factor ETF | 47.38 | -0.57 | -1.18% |
| BOSS | Global X Founder-Run Companies ETF | 33.56 | -0.40 | -1.19% |
| CACG | ClearBridge All Cap Growth ETF | 47.64 | -0.57 | -1.19% |
| JMOM | JPMorgan U.S. Momentum Factor ETF | 41.31 | -0.50 | -1.19% |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | 79.85 | -0.96 | -1.19% |
| SLY | SPDR S&P 600 Small Cap ETF | 94.76 | -1.14 | -1.19% |
| USVM | VictoryShares USAA MSCI USA Small Cap Value Momentum ETF | 69.03 | -0.83 | -1.19% |
| WIL | Barclays Women in Leadership ETN | 90.79 | -1.10 | -1.19% |
| FXL | First Trust Technology AlphaDEX Fund | 119.17 | -1.45 | -1.20% |
| JHMC | John Hancock Multi-Factor Consumer Discretionary ETF | 52.19 | -0.63 | -1.20% |
| OVS | Overlay Shares Small Cap Equity ETF | 35.87 | -0.44 | -1.20% |
| RYT | Invesco S&P 500® Equal Weight Technology ETF | 279.98 | -3.41 | -1.20% |
| XJR | iShares ESG Screened S&P Small-Cap ETF | 39.22 | -0.47 | -1.20% |
| QQQN | VictoryShares Nasdaq Next 50 ETF | 32.63 | -0.40 | -1.21% |
| RWJ | Invesco S&P SmallCap 600 Revenue ETF | 114.75 | -1.40 | -1.21% |
| RZV | Invesco S&P SmallCap 600® Pure Value ETF | 88.38 | -1.08 | -1.21% |
| ROBO | Robo Global Robotics and Automation Index ETF | 64.91 | -0.80 | -1.22% |
| SMLF | iShares Edge MSCI Multifactor USA Small-Cap ETF | 53.54 | -0.66 | -1.22% |
| XRT | SPDR S&P Retail ETF | 91.61 | -1.13 | -1.22% |
| IWP | iShares Russell Midcap Growth ETF | 107.44 | -1.34 | -1.23% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 65.82 | -0.82 | -1.23% |
| BOUT | IBD Breakout Opportunities ETF | 34.16 | -0.43 | -1.24% |
| CLOU | Global X Cloud Computing ETF | 27.00 | -0.34 | -1.24% |
| CWB | SPDR Bloomberg Barclays Convertible Securities ETF | 84.92 | -1.07 | -1.24% |
| JSMD | Janus Henderson Small/Mid Cap Growth Alpha ETF | 68.71 | -0.86 | -1.24% |
| QQEW | First Trust NASDAQ 100 Equal Weight | 107.18 | -1.35 | -1.24% |
| UYM | ProShares Ultra Basic Materials | 94.75 | -1.19 | -1.24% |
| JETS | U.S. Global Jets ETF | 26.11 | -0.33 | -1.25% |
| NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 121.39 | -1.54 | -1.25% |
| BBH | ヴァンエック・ベクトル・バイオテクETF | 183.65 | -2.34 | -1.26% |
| IGN | iShares North American Tech-Multimedia Networking ETF | 68.81 | -0.88 | -1.26% |
| SPMO | Invesco S&P 500® Momentum ETF | 56.41 | -0.72 | -1.26% |
| GERM | ETFMG Treatments Testing and Advancements ETF | 36.65 | -0.47 | -1.27% |
| JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF | 42.97 | -0.55 | -1.27% |
| PSCI | Invesco S&P SmallCap Industrials ETF | 94.17 | -1.21 | -1.27% |
| IYK | iShares U.S. Consumer Goods ETF | 181.77 | -2.36 | -1.28% |
| QRFT | QRAFT AI Enhanced U.S. Large Cap ETF | 40.56 | -0.52 | -1.28% |
| RFG | Invesco S&P MidCap 400® Pure Growth ETF | 227.50 | -2.97 | -1.29% |
| SIMS | SPDR S&P Kensho Intelligent Structures ETF | 46.04 | -0.60 | -1.29% |
| BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | 65.11 | -0.86 | -1.30% |
| DALI | First Trust Dorsey Wright DALI 1 ETF | 24.41 | -0.32 | -1.30% |
| IWM | iシェアーズ ラッセル 2000 ETF | 221.73 | -2.92 | -1.30% |
| PQSG | PGIM QMA Strategic Alpha Small-Cap Growth ETF | 70.90 | -0.94 | -1.30% |
| RPG | Invesco S&P 500® Pure Growth ETF | 173.32 | -2.29 | -1.30% |
| AIQ | Global X Future Analytics Tech ETF | 29.61 | -0.39 | -1.31% |
| DWAW | AdvisorShares Dorsey Wright FSM All Cap World ETF | 37.78 | -0.50 | -1.31% |
| MILN | グローバル・X・ミレニアルズ・セマティックETF | 42.23 | -0.56 | -1.31% |
| IGV | iShares Expanded Tech-Software Sector ET | 366.03 | -4.89 | -1.32% |
| PXQ | Invesco Dynamic Networking ETF | 87.21 | -1.19 | -1.34% |
| FTC | First Trust Large Cap Growth AlphaDEX Fund | 103.01 | -1.41 | -1.35% |
| VTWO | バンガード・ラッセル2000 ETF | 179.11 | -2.45 | -1.35% |
| PNQI | Invesco NASDAQ Internet ETF | 243.67 | -3.37 | -1.36% |
| PSCH | Invesco S&P SmallCap Health Care ETF | 183.57 | -2.54 | -1.36% |
| REM | iShares Mortgage Real Estate ETF | 35.62 | -0.49 | -1.36% |
| SSLY | Syntax Stratified SmallCap ETF | 52.24 | -0.73 | -1.38% |
| DXJ | WisdomTree Japan Hedged Equity Fund | 60.39 | -0.85 | -1.39% |
| GGRW | Gabelli Growth Innovators ETF | 23.65 | -0.33 | -1.39% |
| MTUM | iShares Edge MSCI USA Momentum Factor ETF | 172.54 | -2.43 | -1.39% |
| AFSM | First Trust Active Factor Small Cap ETF | 25.69 | -0.36 | -1.40% |
| MORT | VanEck Vectors Mortgage REIT Income ETF | 18.78 | -0.27 | -1.41% |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | 32.74 | -0.47 | -1.42% |
| UCC | ProShares Ultra Consumer Services | 101.75 | -1.47 | -1.42% |
| DWMC | AdvisorShares Dorsey Wright Micro-Cap ETF | 34.18 | -0.49 | -1.43% |
| SLYG | SPDR S&P 600 Small Cap Growth ETF | 86.56 | -1.26 | -1.43% |
| PYZ | Invesco DWA Basic Materials Momentum ETF | 84.02 | -1.23 | -1.44% |
| XTL | SPDR S&P Telecom ETF | 95.38 | -1.40 | -1.44% |
| GSSC | Goldman Sachs ActiveBeta US Small Cap Equity ETF | 62.98 | -0.93 | -1.45% |
| FLRU | Franklin FTSE Russia ETF | 26.99 | -0.40 | -1.46% |
| NVQ | QRAFT AI-Enhanced US Next Value ETF | 31.10 | -0.46 | -1.46% |
| STSB | iShares Factors US Small Blend Style ETF | 47.40 | -0.70 | -1.46% |
| AIEQ | AI Powered Equity ETF | 38.95 | -0.59 | -1.49% |
| FRTY | Alger Mid Cap 40 ETF | 20.00 | -0.31 | -1.50% |
| IDNA | iShares Genomics Immunology and Healthcare ETF | 45.32 | -0.69 | -1.50% |
| UPRO | ProShares UltraPro S&P 500 | 103.64 | -1.58 | -1.50% |
| IJT | iShares S&P SmallCap 600 Growth ETF | 129.25 | -1.98 | -1.51% |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.88 | -0.54 | -1.52% |
| VBK | バンガード・米国スモールキャップ・グロースETF | 281.09 | -4.33 | -1.52% |
| VIOG | バンガード・S&Pスモールキャップ600グロースETF | 222.83 | -3.45 | -1.52% |
| XSMO | Invesco S&P SmallCap Momentum ETF | 50.79 | -0.79 | -1.53% |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 38.47 | -0.60 | -1.54% |
| CBSE | Changebridge Capital Sustainable Equity ETF | 28.77 | -0.45 | -1.55% |
| PWB | Invesco Dynamic Large Cap Growth ETF | 71.77 | -1.13 | -1.55% |
| FTXR | First Trust Nasdaq Transportation ETF | 32.66 | -0.52 | -1.56% |
| SPXL | Direxion デイリー S&P 500 ブル3倍 ETF | 97.38 | -1.54 | -1.56% |
| XNTK | NYSE Technology ETF | 150.86 | -2.39 | -1.56% |
| XMMO | Invesco S&P MidCap Momentum ETF | 85.40 | -1.36 | -1.57% |
| BBP | Virtus LifeSci Biotech Products ETF | 52.04 | -0.84 | -1.58% |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 41.62 | -0.67 | -1.58% |
| ERUS | iShares MSCI Russia Capped ETF | 39.19 | -0.63 | -1.58% |
| JHMT | John Hancock Multi-Factor Technology ETF | 85.86 | -1.39 | -1.59% |
| BUZZ | VanEck Vectors Social Sentiment ETF | 24.65 | -0.40 | -1.60% |
| EDOC | Global X Telemedicine & Digital Health ETF | 19.64 | -0.32 | -1.60% |
| XHE | SPDR S&P Health Care Equipment ETF | 121.56 | -1.98 | -1.60% |
| FRLG | GS Finance Large Cap Growth Index-Linked ETN | 272.97 | -4.46 | -1.61% |
| FAD | First Trust Multi Cap Growth AlphaDEX Fund | 111.46 | -1.84 | -1.62% |
| FPX | ファースト・トラスト・米国株・オポチュニティーズETF | 124.68 | -2.05 | -1.62% |
| FYC | First Trust Small Cap Growth AlphaDEX Fund | 69.37 | -1.14 | -1.62% |
| QYLD | グローバル・X・NASDAQ 100・カバード・コール・ETF | 22.45 | -0.37 | -1.62% |
| FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 634.68 | -10.52 | -1.63% |
| MFMS | Motley Fool Small-Cap Growth ETF | 38.30 | -0.64 | -1.64% |
| IBBJ | Defiance Nasdaq Junior Biotechnology ETF | 31.61 | -0.53 | -1.65% |
| XSW | SPDR S&P Software & Services ETF | 163.03 | -2.76 | -1.66% |
| IWFL | ETRACS 2x Leveraged US Growth Factor TR ETN | 26.75 | -0.46 | -1.69% |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | 63.00 | -1.08 | -1.69% |
| VTWG | バンガード・ラッセル2000グロース株ETF | 218.59 | -3.81 | -1.71% |
| RZG | Invesco S&P SmallCap 600® Pure Growth ETF | 157.61 | -2.77 | -1.72% |
| UTSL | Direxion Daily Utilities Bull 3X Shares | 32.50 | -0.57 | -1.72% |
| XITK | SPDR FactSet Innovative Technology ETF | 215.64 | -3.78 | -1.72% |
| CHAD | Direxion Daily CSI 300 China A Share Bear 1X Share | 17.62 | -0.31 | -1.73% |
| SGG | iPath Series B Bloomberg Sugar Subindex Total Retu | 50.81 | -0.89 | -1.73% |
| GLRY | Inspire Faithward Mid Cap Momentum ESG ETF | 29.31 | -0.52 | -1.74% |
| PDP | Invesco DWA Momentum ETF | 86.36 | -1.54 | -1.75% |
| IBUY | Amplify Online Retail ETF | 126.40 | -2.26 | -1.76% |
| IWC | iShares Microcap ETF | 143.11 | -2.57 | -1.76% |
| CCON | Direxion Connected Consumer ETF | 61.14 | -1.10 | -1.77% |
| VFMO | Vanguard U.S. Momentum Factor ETF | 125.73 | -2.28 | -1.78% |
| FINX | Global X FinTech ETF | 47.07 | -0.86 | -1.79% |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund | 68.88 | -1.26 | -1.80% |
| IWO | iShares Russell 2000 Growth ETF | 300.37 | -5.54 | -1.81% |
| QLD | ProShares Ultra QQQ | 131.99 | -2.48 | -1.84% |
| ROM | ProShares Ultra Technology | 86.08 | -1.62 | -1.85% |
| SBIO | ALPS Medical Breakthroughs ETF | 47.23 | -0.89 | -1.85% |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 240.24 | -4.65 | -1.90% |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 22.10 | -0.43 | -1.91% |
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 49.36 | -0.96 | -1.91% |
| ONLN | ProShares Online Retail ETF | 80.01 | -1.57 | -1.92% |
| QTEC | First Trust NASDAQ 100 Technology | 149.52 | -2.92 | -1.92% |
| WWOW | Direxion World Without Waste ETF | 26.66 | -0.52 | -1.92% |
| PRN | Invesco DWA Industrials Momentum ETF | 99.56 | -1.96 | -1.93% |
| ARKQ | ARK Industrial Innovation ETF | 83.17 | -1.67 | -1.97% |
| PEZ | Invesco DWA Consumer Cyclicals Momentum ETF | 86.29 | -1.75 | -1.99% |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF | 47.66 | -0.98 | -2.00% |
| SLT | Salt truBeta High Exposure Fund | 41.15 | -0.84 | -2.00% |
| DWAS | Invesco DWA SmallCap Momentum ETF | 82.16 | -1.69 | -2.02% |
| XWEB | SPDR S&P Internet ETF | 175.32 | -3.68 | -2.06% |
| PSJ | Invesco Dynamic Software ETF | 163.51 | -3.55 | -2.13% |
| GNOM | Global X Genomics & Biotechnology ETF | 21.82 | -0.48 | -2.15% |
| XBI | SPDR S&P Biotech ETF | 128.72 | -2.83 | -2.15% |
| PBE | Invesco Dynamic Biotechnology & Genome ETF | 73.62 | -1.62 | -2.16% |
| PSCT | Invesco S&P SmallCap Information Technology ETF | 138.49 | -3.09 | -2.18% |
| UMDD | ProShares UltraPro MidCap400 | 157.77 | -3.55 | -2.20% |
| FFTY | Innovator IBD 50 Fund | 44.93 | -1.02 | -2.22% |
| RUSL | Direxion Daily Russia Bull 2X Shares | 24.00 | -0.55 | -2.24% |
| ALFA | AlphaClone Alternative Alpha ETF | 78.66 | -1.81 | -2.25% |
| GBGR | Global Beta Momentum-Growth ETF | 23.94 | -0.56 | -2.28% |
| KOMP | SPDR S&P Kensho New Economies Composite ETF | 65.23 | -1.52 | -2.28% |
| FTXL | First Trust Nasdaq Semiconductor ETF | 65.34 | -1.54 | -2.30% |
| BTEC | Principal Healthcare Innovators Index ETF | 57.18 | -1.35 | -2.31% |
| TUR | iShares MSCI Turkey ETF | 23.23 | -0.55 | -2.31% |
| ARKG | ARK Genomic Revolution ETF | 86.64 | -2.06 | -2.32% |
| SAA | ProShares Ultra SmallCap600 | 150.44 | -3.57 | -2.32% |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 92.65 | -2.23 | -2.35% |
| PBD | Invesco Global Clean Energy ETF | 30.15 | -0.73 | -2.36% |
| UGE | ProShares Ultra Consumer Goods | 90.27 | -2.19 | -2.36% |
| BIB | ProShares Ultra Nasdaq Biotechnology | 84.70 | -2.06 | -2.37% |
| ICLN | iShares Global Clean Energy ETF | 23.24 | -0.58 | -2.43% |
| SKYU | ProShares Ultra Nasdaq Cloud Computing | 41.99 | -1.05 | -2.43% |
| LEND | Amplify CrowdBureau Online Lending and Digital Banking ETF | 15.44 | -0.39 | -2.44% |
| PTH | Invesco DWA Healthcare Momentum ETF | 148.89 | -3.74 | -2.45% |
| SPAK | Defiance Next Gen SPAC Derived ETF | 24.50 | -0.62 | -2.47% |
| SMH | VanEck Vectors Semiconductor ETF | 246.16 | -6.25 | -2.48% |
| EPI | WisdomTree India Earnings Fund | 30.11 | -0.78 | -2.53% |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 19.65 | -0.51 | -2.53% |
| PSI | Invesco Dynamic Semiconductors ETF | 122.45 | -3.20 | -2.55% |
| TECL | Direxion デイリー テクノロジー株 ブル３倍 ＥＴＦ | 50.35 | -1.34 | -2.59% |
| QCLN | ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド | 63.70 | -1.70 | -2.60% |
| SOXX | iShares PHLX Semiconductor ETF | 430.07 | -11.61 | -2.63% |
| TPOR | Direxion Daily Transportation Bull 3X Shares | 40.85 | -1.11 | -2.65% |
| XSD | SPDR S&P Semiconductor ETF | 182.41 | -4.97 | -2.65% |
| UWM | ProShares Ultra Russell2000 | 112.50 | -3.07 | -2.66% |
| ENTR | ERShares Entrepreneurs ETF | 24.63 | -0.68 | -2.67% |
| INDF | Nifty India Financials ETF | 30.49 | -0.85 | -2.73% |
| TQQQ | ProShares UltraPro QQQ | 108.76 | -3.05 | -2.73% |
| LRNZ | TrueMark AI & Deep Learning ETF | 42.82 | -1.21 | -2.75% |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETN | 43.24 | -1.23 | -2.76% |
| UBOT | Direxion Daily Robotics, Artificial Intelligence & | 44.02 | -1.28 | -2.83% |
| IWML | ETRACS 2x Leveraged US Size Factor TR ETN | 25.64 | -0.77 | -2.91% |
| PRNT | 3D Printing ETF | 37.78 | -1.14 | -2.93% |
| MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | 24.86 | -0.79 | -3.08% |
| PBW | Invesco WilderHill Clean Energy ETF | 85.17 | -2.74 | -3.12% |
| ARKK | ARK Innovation ETF | 120.44 | -3.94 | -3.17% |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 66.24 | -2.24 | -3.27% |
| ARKW | ARK Next Generation Internet ETF | 150.28 | -5.13 | -3.30% |
| ACES | ALPS Clean Energy ETF | 72.08 | -2.54 | -3.40% |
| QMOM | MomentumShares U.S. Quantitative Momentum ETF | 52.23 | -1.89 | -3.49% |
| CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 23.94 | -0.87 | -3.51% |
| PTF | Invesco DWA Technology Momentum ETF | 138.58 | -5.08 | -3.54% |
| SPXZ | Morgan Creek - Exos SPAC Originated ETF | 18.98 | -0.72 | -3.65% |
| FNGU | MicroSectors FANG+™ Index 3X Leveraged ETN | 34.17 | -1.38 | -3.88% |
| RETL | Direxion Daily Retail Bull 3X Shares | 210.46 | -8.50 | -3.88% |
| TNA | Direxion デイリー 米国小型株 ブル3倍 ETF | 90.32 | -3.71 | -3.95% |
| URTY | ProShares UltraPro Russell2000 | 107.42 | -4.43 | -3.96% |
| INDL | Direxion Daily MSCI India Bull 3x Shares | 42.68 | -2.13 | -4.75% |
| USD | ProShares Ultra Semiconductors | 125.01 | -7.05 | -5.34% |
| LABU | Direxion Daily S&P Biotech Bull 3x Shares | 66.30 | -4.50 | -6.36% |
| SOXL | Direxion デイリー 半導体株 ブル３倍 ＥＴＦ | 39.60 | -3.15 | -7.37% |
| ILCV | iShares Morningstar Value ETF | 63.33 | -63.80 | -50.18% |
| IMCV | iShares Morningstar Mid-Cap Value ETF | 63.06 | -127.33 | -66.88% |
| ISCV | iShares Morningstar Small-Cap Value ETF | 57.30 | -115.79 | -66.89% |
| ILCB | iShares Morningstar U.S. Equity ETF | 58.66 | -177.71 | -75.18% |
| IMCB | iShares Morningstar Mid-Cap ETF | 64.99 | -197.03 | -75.20% |
| ILCG | iShares Morningstar Growth ETF | 61.62 | -249.38 | -80.19% |
| IMCG | iShares Morningstar Mid-Cap Growth ETF | 65.90 | -333.76 | -83.51% |
| ISCG | iShares Morningstar Small-Cap Growth ETF | 50.71 | -258.01 | -83.57% |
予想のお知らせ（AM7:30頃配信）や、ドル円の情報をメールでお届けします。
| 1 | 日経平均TOP |
|---|---|
| 2 | ドル円予想レンジ｜「短期的... |
| 3 | 日経平均 今日のAI予想 |
| 4 | ポンド円予想レンジ｜経済活... |
| 5 | 米ドル円：米長期金利 チャー... |
| 6 | NYダウ 予想｜ 投資の森 |
| 7 | 豪ドル円予想レンジ｜銅価格... |
| 8 | 米ドル/円（ドル円）：今週の... |
| 9 | 日経平均：相場見通し ｜ 投... |
| 10 | ビットコイン(BTC/JPY)：価格... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フロントライン | 26.95 % |
| 2 | マガール・セキュリティシステムズ | 26.93 % |
| 3 | コンソリデーテッド・コミュニケーションズ | 22.38 % |
| 国内15:15 更新 | ||
|---|---|---|
| 日経平均 | 29,100.38 | -1.97% |
| 日経先物（大証） | 29,140.00 | -1.85% |
| トピックス | 1,926.25 | -1.55% |
| 為替19:21 更新 | ||
|---|---|---|
| ドル円 | 108.36 | +0.18% |
| ユーロ円 | 130.62 | +0.36% |
| ユーロドル | 1.2054 | +0.15% |
| 国外15:45 更新 | ||
|---|---|---|
| NYダウ | 34,077.63 | -0.36% |
| ナスダック | 13,914.77 | -0.98% |
| 上海総合 | 3,471.19 | -0.18% |