S&P500

今日の市況

22日のS&P500は、反落。業種別では、金融が1.27%上昇し、電気通信が-0.72%下落した。

S&P500 現在値 (10/23 06:04)

4,544.90-4.88(-0.11%)

始値 4,546.12 前日終値 4,549.78
安値 4,524.00 高値 4,559.67
続伸・続落 (05:30更新) 下落1日目
52週 高値 4,551.44
52週 安値 3,233.94
史上最高値 (2021/10/22) 4,559.67
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫

1022日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 SVBファイナンシャル・グループ 753.12 +47.98 +6.80%
2 シーゲイト・テクノロジー 87.23 +4.99 +6.07%
3 イーベイ 80.59 +4.38 +5.75%
4 アメリカン・エキスプレス 187.08 +9.61 +5.42%
5 エクィファクス 268.28 +12.81 +5.01%
下落率 トップ5
銘柄 終値 前日比 %
1 インテル 49.46 -6.54 -11.68%
2 フェイスブック 324.61 -17.27 -5.05%
3 ツイッター 62.24 -3.16 -4.83%
4 VF 70.74 -3.33 -4.50%
5 アラスカ航空グループ 53.81 -2.39 -4.25%

S&P500銘柄 今週の決算発表スケジュール

10/18(月)0銘柄

  • なし

10/19(火)37銘柄

もっと見る »

10/20(水)33銘柄

もっと見る »

10/21(木)8銘柄

もっと見る »

10/22(金)4銘柄

合計82銘柄

日米株価指数とのリターン比較 (10/23 06:04)

1カ月 6カ月 1年 3年 5年 10年
S&P500+2.16% +8.73% +31.15% +65.83% +112.26% +267.04%
NYダウ+2.62% +4.80% +25.91% +41.62% +96.61% +202.12%
日経-3.47%+1.04% +21.85% +27.84% +67.62% +231.90%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1499 MAXIS 日本株高配当70マーケットニュートラル8,200.00 +110.00 1.36%
1659 iシェアーズ 米国リート ETF2,670.00 +28.00 1.06%
2515 NEXT FUNDS 外国REIT(為替ヘッジなし)1,236.00 +11.00 0.90%
1555 上場インデックスファンド豪州リート1,844.00 +10.00 0.55%
2044 NN S&P500配当貴族19,680.00 +90.00 0.46%
1495 上場インデックスファンドアジアリート10,340.00 +10.00 0.10%
2510 NEXT FUNDS 国内債券・NOMURA-BPI総合992.00 +1.00 0.10%
1487 上場インデックスファンド米国債券(H有)18,090.00 +10.00 0.06%
1595 NZAM 上場投信 東証REIT指数2,126.00 +1.00 0.05%
1497 iシェアーズ 米ドル建ハイイールド社債ETF(H有)2,350.00 -1.00 -0.04%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ1,579.00 -1.00 -0.06%
1482 iシェアーズ 米国債7-10年 ETF(為替ヘッジあり)2,314.00 -2.00 -0.09%
2511 NEXT FUNDS 外国債券(為替ヘッジなし)1,026.00 -1.00 -0.10%
1597 MAXIS Jリート上場投信2,136.00 -4.00 -0.19%
1557 SPDR S&P 500 ETF51,500.00 -100.00 -0.19%
1655 iS S&P500米国株3,695.00 -10.00 -0.27%
1398 SMAM 東証REIT指数 上場投信2,134.00 -6.00 -0.28%
1343 NEXT FUNDS 東証REIT指数2,245.00 -7.00 -0.31%
1494 One ETF 高配当日本株19,350.00 -60.00 -0.31%
1660 MAXIS 高利回りJリート上場投信11,610.00 -40.00 -0.34%
1547 上場米国株式 S&P5005,610.00 -20.00 -0.36%
1349 ABF 汎アジア債券インデックス・ファンド13,560.00 -50.00 -0.37%
1345 上場インデックスファンドJリート2,112.00 -8.00 -0.38%
1677 上場インデックスファンド海外債券52,300.00 -200.00 -0.38%
1680 上場インデックスファンド海外先進国株式3,790.00 -15.00 -0.39%
2513 NEXT FUNDS 外国株式(為替ヘッジなし)1,614.00 -7.00 -0.43%
1554 上場インデックス世界株式(MSCI ACWI)3,165.00 -15.00 -0.47%
2517 MAXIS Jリート・コア上場投信1,214.00 -6.00 -0.49%
1496 iシェアーズ 米ドル建て投資適格社債ETF(H有)2,553.00 -13.00 -0.51%
1656 iシェアーズ・コア 米国債7-10年 ETF2,671.00 -14.00 -0.52%
1478 iシェアーズ MSCI ジャパン高配当利回り ETF2,222.00 -12.00 -0.54%
1486 上場インデックスファンド米国債券(H無)21,810.00 -120.00 -0.55%
1488 ダイワ上場投信-東証REIT指数2,142.00 -12.00 -0.56%
2519 NEXT FUNDS 新興国債券・J.P.M・EM・プラス(H無)1,050.00 -7.00 -0.66%
1489 NEXT FUNDS 日経平均高配当株5037,350.00 -250.00 -0.66%
1577 NEXT FUNDS 野村日本株高配当7023,520.00 -160.00 -0.68%
1566 上場インデックスファンド新興国債券44,250.00 -350.00 -0.78%
1681 上場インデックスファンド海外新興国株式1,876.00 -17.00 -0.90%
1651 ダイワ 上場投信-TOPIX高配当40指数1,123.00 -11.00 -0.97%
1698 上場インデックスファンド日本高配当1,900.00 -24.00 -1.25%
海外ETF
銘柄 現在値 前日比 前日比%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN70.20 +2.76 4.09%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ113.42 +4.07 3.72%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF6.26 +0.21 3.47%
DPST Direxion Daily Regional Banks Bull 3X Shares277.88 +8.99 3.34%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF147.29 +4.63 3.25%
TPOR Direxion Daily Transportation Bull 3X Shares47.42 +1.43 3.11%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN2.00 +0.06 3.09%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares26.12 +0.76 3.00%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN205.21 +5.56 2.78%
SQQQ ProShares UltraPro Short QQQ7.48 +0.18 2.47%
FNGZ MicroSectors FANG+ Index -2X Inverse Leveraged ETN2.50 +0.06 2.46%
REW ProShares Ultra Short Technology7.98 +0.19 2.41%
SSG ProShares Ultra Short Semiconductors28.19 +0.63 2.27%
UYG ProShares Ultra Financials73.61 +1.56 2.17%
WOOD iShares Global Timber & Forestry ETF86.68 +1.77 2.08%
PXI Invesco DWA Energy Momentum ETF33.86 +0.64 1.93%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share40.44 +0.76 1.92%
FTXN First Trust Nasdaq Oil & Gas ETF20.92 +0.39 1.90%
DIG ProShares Ultra Oil & Gas83.86 +1.52 1.85%
XOP SPDR S&P Oil & Gas Exploration & Production ETF107.58 +1.95 1.85%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF32.19 +0.58 1.83%
PSCE Invesco S&P SmallCap Energy ETF8.34 +0.15 1.83%
QID ProShares UltraShort QQQ18.16 +0.32 1.79%
FCG First Trust ISE-Revere Natural Gas Index Fund18.65 +0.32 1.75%
BAL iPath Series B Bloomberg Cotton Subindex Total Ret59.64 +1.00 1.71%
PXE Invesco Dynamic Energy Exploration & Production ETF21.16 +0.34 1.63%
IAT iShares U.S. Regional Banks ETF66.11 +1.00 1.54%
EWD iShares MSCI Sweden ETF48.75 +0.70 1.46%
SCC ProShares Ultra Short Consumer Services8.93 +0.13 1.46%
KBWB Invesco KBW Bank ETF73.39 +1.05 1.45%
XLF 金融セレクト・セクター SPDR ファンド40.62 +0.56 1.40%
DRN Direxion デイリー 米国リート ブル3倍 ETF26.17 +0.36 1.39%
UTSL Direxion Daily Utilities Bull 3X Shares32.94 +0.45 1.39%
IEO iShares U.S. Oil & Gas Exploration & Production ETF65.36 +0.88 1.36%
KBWP Invesco KBW Property & Casualty Insurance ETF80.97 +1.07 1.34%
FTXO First Trust Nasdaq Bank ETF35.32 +0.46 1.32%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares53.17 +0.69 1.31%
IAI iShares US Broker-Dealers ETF114.10 +1.46 1.30%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF3.95 +0.05 1.28%
RYF Invesco S&P 500® Equal Weight Financials ETF66.59 +0.83 1.26%
FNCL Fidelity MSCI Financials Index ETF58.25 +0.72 1.25%
RYE Invesco S&P 500® Equal Weight Energy ETF50.95 +0.63 1.25%
IYG iShares U.S. Financial Services ETF203.29 +2.49 1.24%
VFH バンガード・米国金融セクターETF100.47 +1.22 1.23%
GNAF MicroSectors FANG+ Index Inverse ETN12.88 +0.16 1.22%
IYF iShares U.S. Financials ETF89.81 +1.06 1.19%
GDXJ VanEck Vectors Junior Gold Miners ETF44.44 +0.52 1.18%
NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ET30.37 +0.35 1.17%
JJG iPath Series B Bloomberg Grains Subindex Total Ret62.39 +0.71 1.16%
IEFN iShares Evolved U.S. Financials ETF34.42 +0.39 1.14%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF118.29 +1.31 1.12%
TLT iShares 20+ Year Treasury Bond ETF144.13 +1.57 1.10%
EVX VanEck Vectors Environmental Services ETF154.75 +1.65 1.08%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Share8.50 +0.09 1.07%
FXZ First Trust Materials AlphaDEX Fund60.55 +0.64 1.07%
TUR iShares MSCI Turkey ETF20.78 +0.22 1.07%
KRE SPDR S&P Regional Banking ETF72.78 +0.76 1.06%
UPW ProShares Ultra Utilities65.34 +0.69 1.06%
JHME John Hancock Multi-Factor Energy ETF23.79 +0.25 1.05%
JHMF John Hancock Multi-Factor Financials ETF55.34 +0.58 1.05%
DUSL Direxion Daily Industrials Bull 3X Shares45.79 +0.47 1.04%
RUSL Direxion Daily Russia Bull 2X Shares37.06 +0.38 1.04%
UGE ProShares Ultra Consumer Goods101.93 +1.04 1.03%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares87.37 +0.89 1.03%
FENY Fidelity MSCI Energy Index ETF15.98 +0.16 1.01%
SPTL SPDR Portfolio Long Term Treasury ETF41.17 +0.41 1.01%
KCE SPDR S&P Capital Markets ETF105.40 +1.03 0.99%
RODI Barclays Return on Disability ETN126.77 +1.24 0.99%
VDE バンガード・米国エネルギー・セクターETF82.04 +0.80 0.98%
FXN First Trust Energy AlphaDEX Fund12.79 +0.12 0.95%
XLE エネルギー・セレクト・セクター SPDR ファンド57.95 +0.54 0.94%
XMMO Invesco S&P MidCap Momentum ETF90.62 +0.82 0.91%
EDEN iShares MSCI Denmark ETF113.88 +1.02 0.90%
QABA First Trust NASDAQ ABA Community Bank Index59.18 +0.52 0.89%
SLX ヴァンエック・ベクトル・鉄鋼ETF56.41 +0.50 0.89%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN33.14 +0.29 0.89%
IAK iShares U.S. Insurance ETF84.86 +0.74 0.88%
BLV Vanguard Long-Term Bond Index Fund ETF Shares102.04 +0.88 0.87%
PBJ Invesco Dynamic Food & Beverage ETF42.88 +0.37 0.87%
PSQ ProShares Short QQQ11.63 +0.10 0.87%
DFNL Davis Select Financial ETF32.89 +0.28 0.86%
SLV iShares Silver Trust22.54 +0.19 0.85%
FLGR Franklin FTSE Germany ETF26.45 +0.22 0.84%
FXO First Trust Financials AlphaDEX Fund48.19 +0.40 0.84%
KBWR Invesco KBW Regional Banking ETF64.73 +0.54 0.84%
EWJ iShares MSCI Japan ETF68.42 +0.56 0.83%
IYE iShares U.S. Energy ETF31.45 +0.26 0.83%
IXG iShares Global Financials ETF83.63 +0.68 0.82%
EFNL iShares MSCI Finland ETF48.94 +0.39 0.80%
EWQ iShares MSCI France ETF38.97 +0.31 0.80%
VSDA VictoryShares Dividend Accelerator ETF45.81 +0.36 0.80%
GDX VanEck Vectors Gold Miners ETF32.99 +0.26 0.79%
GSG iShares S&P GSCI Commodity-Indexed Trust17.97 +0.14 0.79%
OEUR O'Shares FTSE Europe Quality Dividend ETF28.52 +0.22 0.79%
HEDJ WisdomTree Europe Hedged Equity Fund77.92 +0.60 0.78%
STNC Stance Equity ESG Large Cap Core ETF27.46 +0.21 0.78%
XLP 生活必需品セレクト・セクター SPDR ファンド71.29 +0.55 0.78%
FEZ SPDR EURO STOXX 50 ETF47.36 +0.36 0.77%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF157.39 +1.20 0.77%
URE ProShares Ultra Real Estate103.09 +0.78 0.76%
WBIF WBI Bull|Bear Value 1000 ETF31.37 +0.24 0.76%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF36.49 +0.27 0.75%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF29.53 +0.22 0.74%
ERUS iShares MSCI Russia Capped ETF51.49 +0.38 0.74%
KBE SPDR S&P Bank ETF56.97 +0.42 0.74%
UTES Reaves Utilities ETF44.14 +0.33 0.74%
VDC バンガード・米国生活必需品セクターETF185.46 +1.36 0.74%
EWG iShares MSCI Germany ETF33.78 +0.24 0.72%
FSTA Fidelity MSCI Consumer Staples Index ETF43.31 +0.31 0.72%
IDHQ Invesco S&P International Developed Quality ETF31.41 +0.23 0.72%
XLRE 不動産セレクト・セクターSPDRファンド47.69 +0.34 0.72%
NURE Nuveen Short-Term REIT ETF37.54 +0.27 0.71%
PRN Invesco DWA Industrials Momentum ETF107.33 +0.76 0.71%
GSP iPath S&P GSCI Total Return Index ETN17.63 +0.12 0.70%
JHMS John Hancock Multifactor Consumer Staples ETF34.85 +0.24 0.70%
PFI Invesco DWA Financial Momentum ETF58.18 +0.40 0.70%
SPHQ Invesco S&P 500® Quality ETF51.69 +0.36 0.70%
WBIG WBI Bull|Bear Yield 1000 ETF27.31 +0.19 0.70%
EQRR ProShares Equities for Rising Rates ETF52.63 +0.36 0.69%
EUDG WisdomTree Europe Dividend Growth Fund33.37 +0.23 0.69%
FLRU Franklin FTSE Russia ETF35.83 +0.25 0.69%
IGE iShares North American Natural Resources ETF32.36 +0.22 0.68%
FLFR Franklin FTSE France ETF31.35 +0.21 0.67%
FTXG First Trust Nasdaq Food & Beverage ETF25.12 +0.17 0.67%
SPLB SPDR Portfolio Long Term Corporate Bond ETF31.35 +0.21 0.67%
TUSA First Trust Total US Market AlphaDEX ETF50.03 +0.33 0.67%
FGM First Trust Germany AlphaDEX Fund56.45 +0.37 0.66%
FXG First Trust Consumer Staples AlphaDEX Fund57.91 +0.38 0.66%
FXU First Trust Utilities AlphaDEX Fund31.10 +0.21 0.66%
RWVG Direxion Russell 1000® Value Over Growth ETF59.52 +0.39 0.66%
BIS ProShares UltraShort Nasdaq Biotechnology19.01 +0.12 0.64%
RXL ProShares Ultra Health Care100.71 +0.64 0.64%
SPLV Invesco S&P 500® Low Volatility ETF63.99 +0.41 0.64%
EWK iShares MSCI Belgium ETF21.68 +0.14 0.63%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF27.23 +0.17 0.63%
UDOW ProShares UltraPro Dow3080.42 +0.50 0.63%
CCOR Core Alternative ETF30.25 +0.19 0.62%
DFJ WisdomTree Japan SmallCap Dividend Fund74.57 +0.46 0.62%
PSP Invesco Global Listed Private Equity ETF16.24 +0.10 0.62%
GLD SPDR Gold Shares167.77 +1.02 0.61%
QMOM MomentumShares U.S. Quantitative Momentum ETF52.55 +0.32 0.61%
RYU Invesco S&P 500® Equal Weight Utilities ETF107.28 +0.65 0.61%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN35.76 +0.22 0.61%
SPVU Invesco S&P 500® Enhanced Value ETF44.01 +0.27 0.61%
EFA iShares MSCI EAFE ETF80.50 +0.48 0.60%
IDU iShares U.S. Utilities ETF83.68 +0.50 0.60%
RWX SPDR Dow Jones International Real Estate ETF36.75 +0.22 0.60%
HDGE AdvisorShares Ranger Equity Bear ETF25.06 +0.15 0.59%
IAU iShares Gold Trust34.15 +0.20 0.59%
PYZ Invesco DWA Basic Materials Momentum ETF90.24 +0.53 0.59%
SRTY ProShares UltraPro Short Russell20008.50 +0.05 0.59%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF49.40 +0.29 0.59%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN34.40 +0.20 0.58%
IYK iShares U.S. Consumer Goods ETF184.80 +1.06 0.58%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF143.07 +0.82 0.58%
QSY WisdomTree U.S. Quality Shareholder Yield Fund62.78 +0.36 0.58%
VPU バンガード・米国公益事業セクターETF146.87 +0.84 0.58%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF40.23 +0.23 0.58%
YLDE ClearBridge Dividend Strategy ESG ETF42.05 +0.24 0.58%
ASPY ASYMshares ASYMmetric 500 ETF28.50 +0.16 0.57%
IEV iShares Europe ETF54.73 +0.31 0.57%
JMIN JPMorgan U.S. Minimum Volatility ETF36.77 +0.21 0.57%
PUI Invesco DWA Utilities Momentum ETF34.08 +0.19 0.57%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF38.39 +0.22 0.57%
TAAG Trend Aggregation Growth ETF20.95 +0.12 0.57%
VIG バンガード・米国増配株式ETF163.97 +0.93 0.57%
DVLU First Trust Dorsey Wright Momentum & Value ETF25.04 +0.14 0.56%
GLDM SPDR Gold MiniShares17.84 +0.10 0.56%
IHI iShares U.S. Medical Devices ETF65.17 +0.36 0.56%
IXJ iShares Global Healthcare ETF86.40 +0.48 0.56%
JHMU John Hancock Multi-Factor Utilities ETF33.48 +0.19 0.56%
RPV Invesco S&P 500® Pure Value ETF81.03 +0.45 0.56%
VPL Vanguard FTSE Pacific Index Fund ETF Shares80.87 +0.45 0.56%
DEF Invesco Defensive Equity ETF69.84 +0.38 0.55%
EWL iShares MSCI Switzerland ETF49.53 +0.27 0.55%
FSZ First Trust Switzerland AlphaDEX Fund69.51 +0.38 0.55%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF32.46 +0.18 0.55%
HUSV First Trust Horizon Managed Volatility Domestic ETF33.72 +0.18 0.54%
IYR iシェアーズ 米国不動産 ETF110.02 +0.59 0.54%
KLCD KFA Large Cap Quality Dividend Index ETF34.44 +0.18 0.54%
UXI ProShares Ultra Industrials33.72 +0.18 0.54%
BWX SPDR Bloomberg Barclays International Treasury Bon28.66 +0.15 0.53%
EUFN iShares MSCI Europe Financials ETF20.98 +0.11 0.53%
IEHS iShares Evolved U.S. Healthcare Staples ETF43.83 +0.23 0.53%
TPHD Timothy Plan High Dividend Stock ETF31.14 +0.17 0.53%
CFA VictoryShares US 500 Volatility Weighted Index ETF75.44 +0.39 0.52%
EXI iShares Global Industrials ETF122.79 +0.64 0.52%
LVHD Legg Mason Low Volatility High Dividend ETF37.41 +0.19 0.52%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF34.48 +0.18 0.51%
IXC iShares Global Energy ETF29.44 +0.15 0.51%
KIE SPDR S&P Insurance ETF41.39 +0.21 0.51%
LSAF LeaderShares AlphaFactor US Core Equity ETF34.13 +0.17 0.51%
PSR Invesco Active U.S. Real Estate Fund110.10 +0.56 0.51%
XLU 公益事業セレクト・セクター SPDR ファンド67.25 +0.34 0.51%
ZIG Acquirers Fund29.48 +0.15 0.51%
PPH VanEck Vectors Pharmaceutical ETF74.59 +0.37 0.50%
PSET Principal Quality ETF56.95 +0.28 0.50%
VRAI Virtus Real Asset Income ETF27.26 +0.13 0.50%
FOVL iShares Focused Value Factor ETF58.72 +0.29 0.49%
GBLO Global Beta Low Beta ETF24.47 +0.12 0.49%
PHO Invesco Water Resources ETF57.38 +0.28 0.49%
RBUS Nationwide Risk-Based U.S. Equity ETF40.20 +0.19 0.49%
TPLC Timothy Plan US Large Cap Core ETF36.96 +0.18 0.49%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF32.32 +0.16 0.48%
HEZU iShares Currency Hedged MSCI Eurozone ETF37.39 +0.18 0.48%
IMCV iShares Morningstar Mid-Cap Value ETF66.89 +0.32 0.48%
INDF Nifty India Financials ETF38.22 +0.18 0.48%
MIDU Direxion Daily Mid Cap Bull 3X Shares67.39 +0.32 0.48%
PKB Invesco Dynamic Building & Construction ETF50.32 +0.24 0.48%
SPVM Invesco S&P 500 Value with Momentum ETF51.51 +0.25 0.48%
VGK Vanguard FTSE Europe ETF68.87 +0.33 0.48%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF33.22 +0.15 0.47%
QDYN FlexShares Quality Dividend Dynamic Index Fund62.80 +0.29 0.47%
VNQ Vanguard Real Estate Index Fund109.04 +0.51 0.47%
DBC Invesco DB Commodity Index Tracking Fund21.61 +0.10 0.46%
FIW First Trust ISE Water Index Fund89.59 +0.41 0.46%
PIO Invesco Global Water ETF41.68 +0.19 0.46%
SPDW SPDR Portfolio Developed World ex-US ETF37.41 +0.17 0.46%
TDVG T. Rowe Price Dividend Growth ETF33.77 +0.16 0.46%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha52.20 +0.24 0.46%
AUSF Global X Adaptive U.S. Factor ETF31.15 +0.14 0.45%
RNSC First Trust Small Cap US Equity Select ETF29.27 +0.13 0.45%
SCHH Schwab US REIT ETF48.92 +0.22 0.45%
TEQI T. Rowe Price Equity Income ETF36.03 +0.16 0.45%
YMAR FT Cboe Vest International Equity Buffer ETF - March21.03 +0.09 0.45%
ACVF American Conservative Values ETF33.97 +0.15 0.44%
AVUV Avantis U.S. Small Cap Value ETF79.99 +0.35 0.44%
DDM ProShares Ultra Dow3077.11 +0.34 0.44%
EWRE Invesco S&P 500_ Equal Weight Real Estate ETF39.10 +0.17 0.44%
FLLV Franklin Liberty U.S. Low Volatility ETF49.04 +0.22 0.44%
LABU Direxion Daily S&P Biotech Bull 3x Shares52.86 +0.23 0.44%
ONEV SPDR Russell 1000 Low Volatility Focus ETF109.46 +0.48 0.44%
SBIO ALPS Medical Breakthroughs ETF46.04 +0.20 0.44%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF41.03 +0.18 0.44%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ35.42 +0.15 0.43%
DEUS Xtrackers Russell US Multifactor ETF46.91 +0.20 0.43%
FREL Fidelity MSCI Real Estate Index ETF32.55 +0.14 0.43%
PSCI Invesco S&P SmallCap Industrials ETF94.98 +0.41 0.43%
XSHQ Invesco S&P SmallCap Quality ETF38.30 +0.16 0.43%
BLES Inspire Global Hope Large Cap ETF40.04 +0.17 0.42%
ECLN First Trust EIP Carbon Impact ETF24.25 +0.10 0.42%
FDD First Trust STOXX European Select Dividend Index Fund14.29 +0.06 0.42%
FUTY Fidelity MSCI Utilities Index ETF43.42 +0.18 0.42%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF40.58 +0.17 0.42%
FVD ファースト・トラスト・バリューライン配当指数ファンド41.41 +0.17 0.41%
IHF iShares U.S. Healthcare Providers ETF275.15 +1.11 0.41%
JXI iShares Global Utilities ETF61.88 +0.25 0.41%
REET iShares Global REIT ETF29.23 +0.12 0.41%
ROUS Hartford Multifactor US Equity ETF42.21 +0.17 0.41%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF37.88 +0.16 0.41%
BOUT IBD Breakout Opportunities ETF36.27 +0.14 0.40%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET132.31 +0.53 0.40%
REIT ALPS Active REIT ETF29.97 +0.12 0.40%
USMV iShares Edge MSCI Min Vol USA ETF77.52 +0.31 0.40%
XLV ヘルスケア・セレクト・セクター SPDR ファンド131.67 +0.53 0.40%
CLDS Direxion Daily Cloud Computing Bear 2X Shares15.35 +0.06 0.39%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF109.51 +0.43 0.39%
EPP iShares MSCI Pacific ex Japan ETF51.43 +0.20 0.39%
JEPI JPMorgan Equity Premium Income ETF62.04 +0.24 0.39%
JPUS JPMorgan Diversified Return US Equity ETF101.55 +0.39 0.39%
ONEY SPDR Russell 1000 Yield Focus ETF98.08 +0.38 0.39%
TMDV ProShares Russell U.S. Dividend Growers ETF48.13 +0.19 0.39%
TWM ProShares Ultra Short Russell 200012.91 +0.05 0.39%
CSA VictoryShares US Small Cap Volatility Weighted ETF66.66 +0.25 0.38%
DVY iシェアーズ 好配当株式 ETF120.21 +0.46 0.38%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund45.02 +0.17 0.38%
JHMM John Hancock Multi-Factor Mid Cap ETF54.88 +0.21 0.38%
MLPX Global X MLP & Energy Infrastructure ETF39.40 +0.15 0.38%
NORW Global X MSCI Norway ETF15.92 +0.06 0.38%
OUSA O'shares FTSE US Quality Dividend ETF43.86 +0.17 0.38%
PSL Invesco DWA Consumer Staples Momentum ETF90.84 +0.35 0.38%
SPGP Invesco S&P 500 GARP ETF92.27 +0.35 0.38%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF41.09 +0.15 0.38%
USMF WisdomTree US Multifactor Fund40.97 +0.16 0.38%
VTV バンガード・米国バリューETF143.28 +0.54 0.38%
XHB SPDR S&P Homebuilders ETF77.22 +0.29 0.38%
XMVM Invesco S&P MidCap Value with Momentum ETF47.57 +0.18 0.38%
AIRR First Trust RBA American Industrial Renaissance ETF43.24 +0.16 0.37%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF37.04 +0.14 0.37%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF75.39 +0.28 0.37%
CZA Invesco Zacks Mid-Cap ETF94.70 +0.35 0.37%
DXJ WisdomTree Japan Hedged Equity Fund62.89 +0.23 0.37%
FCPI Fidelity Stocks for Inflation ETF32.66 +0.12 0.37%
FTCS First Trust Capital Strength ETF79.64 +0.29 0.37%
PFM Invesco Dividend Achievers™ ETF38.19 +0.14 0.37%
AFMC First Trust Active Factor Mid Cap ETF26.16 +0.09 0.36%
EMLP First Trust North American Energy Infrastructure Fund25.43 +0.09 0.36%
IUSS Invesco Strategic US Small Company ETF39.43 +0.14 0.36%
LEAD Reality Shares DIVCON Leaders Dividend ETF56.73 +0.21 0.36%
SMDV ProShares Russell 2000 Dividend Growers ETF64.49 +0.23 0.36%
XSMO Invesco S&P SmallCap Momentum ETF55.70 +0.20 0.36%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF59.20 +0.21 0.35%
FLSW Franklin FTSE Switzerland ETF34.09 +0.12 0.35%
IGOV iShares International Treasury Bond ETF51.28 +0.18 0.35%
JHMH John Hancock Multi-Factor Health Care ETF49.62 +0.17 0.35%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF49.44 +0.17 0.35%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF71.61 +0.25 0.35%
SIXL 6 Meridian Low Beta Equity Strategy ETF34.64 +0.12 0.35%
XLI 資本財セレクト・セクター SPDR ファンド104.80 +0.37 0.35%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF67.47 +0.23 0.34%
HERO Global X Video Games & Esports ETF29.74 +0.10 0.34%
MGV バンガード・米国メガキャップ・バリューETF103.58 +0.35 0.34%
MXI iShares Global Materials ETF89.22 +0.30 0.34%
PEY Invesco High Yield Equity Dividend Achievers™ ETF20.72 +0.07 0.34%
QDEF FlexShares Quality Dividend Defensive Index Fund55.89 +0.19 0.34%
SPXU ProShares UltraPro Short S&P 50014.82 +0.05 0.34%
TADS Trend Aggregation Dividend Stock ETF29.27 +0.10 0.34%
USXF iShares ESG Advanced MSCI USA ETF38.32 +0.13 0.34%
VWOB Vanguard Emerging Markets Government Bond Index Fu77.79 +0.26 0.34%
DJP iPath Bloomberg Commodity Index Total Return(SM) E30.31 +0.10 0.33%
EWS iShares MSCI Singapore Capped ETF24.04 +0.08 0.33%
FAB First Trust Multi Cap Value AlphaDEX Fund74.02 +0.24 0.33%
IECS iShares Evolved U.S. Consumer Staples ETF32.70 +0.11 0.33%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF92.49 +0.31 0.33%
NOBL ProShares S&P 500 Aristocrats93.26 +0.31 0.33%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share63.04 +0.21 0.33%
VNMC Natixis Vaughan Nelson Mid Cap ETF35.96 +0.12 0.33%
DFE WisdomTree Europe SmallCap Dividend75.99 +0.24 0.32%
HEWJ iShares Currency Hedged MSCI Japan ETF39.90 +0.13 0.32%
HEWU iShares Currency Hedged MSCI United Kingdom ETF23.47 +0.07 0.32%
ILCV iShares Morningstar Value ETF67.17 +0.21 0.32%
JHMI John Hancock Multi-Factor Industrials ETF54.10 +0.17 0.32%
JOET Virtus Terranova U.S. Quality Momentum ETF31.65 +0.10 0.32%
ONEO SPDR Russell 1000 Momentum Focus ETF104.31 +0.33 0.32%
SDY SPDR S&P 米国高配当株式 ETF123.61 +0.40 0.32%
SPDV AAM S&P 500 High Dividend Value ETF30.71 +0.10 0.32%
CWS AdvisorShares Focused Equity ETF48.91 +0.15 0.31%
DEW WisdomTree Global Equity Income Fund48.62 +0.15 0.31%
DTD ウィズダムツリー米国トータル・ディビデント123.82 +0.39 0.31%
EWO iShares MSCI Austria ETF25.97 +0.08 0.31%
NUMV Nuveen ESG Mid-Cap Value ETF38.73 +0.12 0.31%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF19.56 +0.06 0.31%
UYM ProShares Ultra Basic Materials98.38 +0.30 0.31%
VXUS Vanguard Total International Stock Index Fund ETF 65.48 +0.20 0.31%
CWI SPDR MSCI ACWI ex-US ETF30.05 +0.09 0.30%
DIV グローバル・X・スーパーディビィデンド・US・ETF20.33 +0.06 0.30%
DON ウィズダムツリー 米国中型株配当ファンド43.92 +0.13 0.30%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF37.72 +0.11 0.30%
JMOM JPMorgan U.S. Momentum Factor ETF46.98 +0.14 0.30%
PWV Invesco Dynamic Large Cap Value ETF47.36 +0.14 0.30%
RLY SPDR SSgA Multi-Asset Real Return ETF30.21 +0.09 0.30%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF30.04 +0.09 0.30%
SPMV Invesco S&P 500 Minimum Variance ETF39.05 +0.12 0.30%
TPYP Tortoise North American Pipeline Fund23.71 +0.07 0.30%
EZM WisdomTree US MidCap Earnings ETF55.01 +0.16 0.29%
FTA First Trust Large Cap Value AlphaDEX Fund68.27 +0.20 0.29%
GBDV Global Beta Smart Income ETF21.28 +0.06 0.29%
IYH iShares U.S. Healthcare ETF284.98 +0.81 0.29%
RYH Invesco S&P 500® Equal Weight Health Care ETF306.25 +0.89 0.29%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF107.21 +0.31 0.29%
SSPY Syntax Stratified LargeCap ETF69.50 +0.20 0.29%
VOE バンガード・米国ミッドキャップ・バリューETF147.49 +0.42 0.29%
BBP Virtus LifeSci Biotech Products ETF50.79 +0.14 0.28%
ESGS Columbia Sustainable US Equity Income ETF37.51 +0.10 0.28%
HOMZ Hoya Capital Housing ETF42.36 +0.12 0.28%
IWS iShares Russell Midcap Value ETF120.34 +0.33 0.28%
RSP Invesco S&P 500® Equal Weight ETF158.51 +0.45 0.28%
VOOV バンガード・S&P500バリューETF148.16 +0.41 0.28%
XES SPDR S&P Oil & Gas Equipment & Services ETF60.53 +0.17 0.28%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN42.83 +0.11 0.27%
EQWL Invesco S&P 100 Equal Weight ETF84.04 +0.22 0.27%
FNX First Trust Mid Cap Core AlphaDEX Fund103.55 +0.28 0.27%
FNY First Trust Mid Cap Growth AlphaDEX Fund75.60 +0.20 0.27%
FQAL Fidelity Quality Factor ETF52.79 +0.14 0.27%
IEZ iShares U.S. Oil Equipment & Services ETF15.05 +0.04 0.27%
IGF iShares Global Infrastructure ETF48.08 +0.13 0.27%
JDIV JPMorgan U.S. Dividend ETF33.04 +0.09 0.27%
KSCD KFA Small Cap Quality Dividend Index ETF28.64 +0.08 0.27%
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF24.64 +0.07 0.27%
SCHD Schwab US Dividend Equity ETF78.00 +0.21 0.27%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF41.09 +0.11 0.27%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF40.78 +0.11 0.27%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF68.93 +0.18 0.27%
USIG iShares Broad USD Investment Grade Corporate Bond 59.78 +0.16 0.27%
XBI SPDR S&P Biotech ETF124.18 +0.34 0.27%
DGRO iShares Core Dividend Growth ETF53.07 +0.14 0.26%
DLN ウィズダムツリー 米国大型株配当ファンド125.64 +0.32 0.26%
DWAS Invesco DWA SmallCap Momentum ETF92.30 +0.24 0.26%
EQL Alps Equal Sector Weight ETF105.52 +0.28 0.26%
ESGG FlexShares STOXX Global ESG Impact Index Fund147.36 +0.38 0.26%
IEF iShares 7-10 Year Treasury Bond ETF113.96 +0.29 0.26%
PJP Invesco Dynamic Pharmaceuticals ETF78.59 +0.20 0.26%
PXJ Invesco Dynamic Oil & Gas Services ETF3.87 +0.01 0.26%
RGI Invesco S&P 500® Equal Weight Industrials ETF194.48 +0.50 0.26%
RWK Invesco S&P MidCap 400 Revenue ETF92.28 +0.24 0.26%
SIXA 6 Meridian Mega Cap Equity ETF35.30 +0.09 0.26%
VYM バンガード・米国高配当株式ETF108.67 +0.28 0.26%
WIL Barclays Women in Leadership ETN99.74 +0.26 0.26%
AMNA ETRACS Alerian Midstream Energy Index ETN35.57 +0.09 0.25%
BFOR Barron's 400 ETF62.57 +0.16 0.25%
FIDU Fidelity MSCI Industrials Index ETF55.58 +0.14 0.25%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund60.91 +0.15 0.25%
IHE iShares U.S. Pharmaceuticals ETF186.75 +0.46 0.25%
JHMA John Hancock Multi-Factor Materials ETF47.34 +0.12 0.25%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF38.88 +0.10 0.25%
PY Principal Value ETF43.79 +0.11 0.25%
VBR バンガード・米国スモールキャップ・バリューETF178.86 +0.44 0.25%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF59.70 +0.14 0.24%
FEX First Trust Large Cap Core AlphaDEX Fund90.70 +0.22 0.24%
GAL SPDR SSgA Global Allocation ETF46.90 +0.11 0.24%
IVE iShares S&P 500 Value ETF153.15 +0.37 0.24%
JJA iPath Series B Bloomberg Agriculture Subindex Tota21.02 +0.05 0.24%
KBWD Invesco KBW High Dividend Yield Financial ETF21.27 +0.05 0.24%
RFV Invesco S&P MidCap 400® Pure Value ETF96.01 +0.23 0.24%
RNLC First Trust Large Cap US Equity Select ETF33.66 +0.08 0.24%
RWM ProShares Short Russell 200020.76 +0.05 0.24%
SCHV Schwab U.S. Large-Cap Value ETF71.20 +0.17 0.24%
UMDD ProShares UltraPro MidCap40033.94 +0.08 0.24%
BUL Pacer US Cash Cows Growth ETF39.98 +0.09 0.23%
PSC Principal U.S. Small Cap Multi-Factor ETF47.40 +0.11 0.23%
SYUS Syntax Stratified US Total Market ETF44.60 +0.10 0.23%
YINN Direxion Daily FTSE China Bull 3X Shares12.85 +0.03 0.23%
BKMC BNY Mellon US Mid Cap Core Equity ETF94.34 +0.20 0.22%
DIA SPDR ダウ工業株平均 ETF356.74 +0.78 0.22%
EWW iShares MSCI Mexico Capped ETF49.53 +0.11 0.22%
IWD iShares Russell 1000 Value ETF165.21 +0.36 0.22%
PDP Invesco DWA Momentum ETF95.58 +0.21 0.22%
PSCF Invesco S&P SmallCap Financials ETF61.51 +0.14 0.22%
RPG Invesco S&P 500® Pure Growth ETF204.71 +0.44 0.22%
VONV バンガード・ラッセル1000バリュー株ETF72.50 +0.16 0.22%
XMLV Invesco S&P MidCap Low Volatility ETF55.57 +0.12 0.22%
BND Vanguard Total Bond Market Index Fund ETF Shares84.95 +0.18 0.21%
BNDX Vanguard Total International Bond Index Fund ETF S56.66 +0.12 0.21%
IWX iShares Russell Top 200 Value ETF69.00 +0.14 0.21%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF116.82 +0.24 0.21%
USRT iShares Core U.S. REIT ETF62.98 +0.13 0.21%
DHS ウィズダムツリー 米国株 高配当ファンド79.38 +0.16 0.20%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon25.05 +0.05 0.20%
ETHO Etho Climate Leadership U.S. ETF62.83 +0.13 0.20%
FEVR Inspire Faithward Large Cap Momentum ESG ETF30.34 +0.06 0.20%
INKM SPDR SSgA Income Allocation ETF35.69 +0.07 0.20%
MDYV SPDR S&P 400 Mid Cap Value ETF70.04 +0.14 0.20%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF93.29 +0.19 0.20%
PRF Invesco FTSE RAFI US 1000 ETF167.38 +0.33 0.20%
TIP iShares TIPS Bond ETF128.76 +0.26 0.20%
VHT バンガード・米国ヘルスケア・セクターETF254.69 +0.52 0.20%
AGG iShares Core U.S. Aggregate Bond ETF114.06 +0.22 0.19%
DES ウィズダムツリー 米国小型株配当ファンド32.21 +0.06 0.19%
FSMD Fidelity Small-Mid Factor ETF35.19 +0.07 0.19%
IJJ iShares S&P MidCap 400 Value ETF108.90 +0.21 0.19%
NUMG Nuveen ESG Mid-Cap Growth ETF57.90 +0.11 0.19%
OIH ヴァンエック・ベクトル・石油サービスETF221.83 +0.43 0.19%
PPTY PPTY - U.S. Diversified Real Estate ETF37.23 +0.07 0.19%
RWR SPDR ダウ・ジョーンズ REIT ETF113.72 +0.21 0.19%
CAPE Barclays ETN+ Shiller CAPE ETN22.07 +0.04 0.18%
FDL First Trust Morningstar Dividend Leaders33.84 +0.06 0.18%
FDVV Fidelity High Dividend ETF39.13 +0.07 0.18%
IJS iShares S&P SmallCap 600 Value ETF104.97 +0.19 0.18%
MIDE Xtrackers S&P MidCap 400 ESG ETF27.78 +0.05 0.18%
REZ iShares Residential Real Estate ETF90.88 +0.17 0.18%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu93.44 +0.17 0.18%
ATMP Barclays ETN+ Select MLP ETN17.32 +0.03 0.17%
BIZD VanEck Vectors BDC Income ETF17.60 +0.03 0.17%
EWY iShares MSCI South Korea Capped ETF80.36 +0.14 0.17%
FYX First Trust Small Cap Core AlphaDEX Fund95.82 +0.16 0.17%
IGIB iShares Intermediate-Term Corporate Bond ETF59.46 +0.10 0.17%
IJH iシェアーズ・コア S&P 中型株 ETF278.77 +0.47 0.17%
MVV ProShares Ultra Midcap 40068.72 +0.12 0.17%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF48.33 +0.08 0.17%
PYPE ETRACS NYSE Pickens Core Midstream Index ETN19.77 +0.03 0.17%
SDEI Sound Equity Income ETF25.24 +0.04 0.17%
SGG iPath Series B Bloomberg Sugar Subindex Total Retu57.27 +0.10 0.17%
SPAB SPDR Portfolio Aggregate Bond ETF29.65 +0.05 0.17%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund51.66 +0.09 0.16%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha88.48 +0.14 0.16%
DBLV AdvisorShares DoubleLine Value Equity ETF98.48 +0.16 0.16%
IMCB iShares Morningstar Mid-Cap ETF70.81 +0.11 0.16%
RWL Invesco S&P 500 Revenue ETF77.00 +0.13 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF135.56 +0.21 0.16%
TOK iShares MSCI Kokusai ETF99.73 +0.15 0.16%
TRND Pacer Trendpilot Fund of Funds ETF31.00 +0.05 0.16%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN20.09 +0.03 0.15%
EQAL Invesco Russell 1000 Equal Weight ETF47.18 +0.07 0.15%
FLIY Franklin FTSE Italy ETF28.13 +0.04 0.15%
IVOO バンガード・S&Pミッドキャップ400 ETF188.74 +0.28 0.15%
SAA ProShares Ultra SmallCap60031.94 +0.05 0.15%
VIS バンガード・米国資本財・サービス・セクターETF200.84 +0.30 0.15%
VLU SPDR S&P 1500 Value Tilt ETF152.27 +0.23 0.15%
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February37.75 +0.05 0.14%
MDY SPDR S&P MidCap 400 ETF509.51 +0.71 0.14%
MGMT Ballast Small/Mid Cap ETF36.99 +0.05 0.14%
SH ProShares Short S&P 50014.41 +0.02 0.14%
SPDN Direxion Daily S&P 500 Bear 1x Shares14.84 +0.02 0.14%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF35.64 +0.05 0.14%
VIOV バンガード・S&Pスモールキャップ600バリューETF181.46 +0.26 0.14%
AFLG First Trust Active Factor Large Cap ETF26.73 +0.04 0.13%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF62.21 +0.08 0.13%
DFND Reality Shares DIVCON Dividend Defender ETF39.31 +0.05 0.13%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド46.28 +0.06 0.13%
EUSA iShares MSCI USA Equal Weighted ETF88.78 +0.11 0.13%
FNDA Schwab Fundamental U.S. Small Company Index ETF55.19 +0.07 0.13%
FRI First Trust S&P REIT Index Fund30.34 +0.04 0.13%
HDV iシェアーズ コア米国高配当株 ETF97.74 +0.13 0.13%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu22.31 +0.03 0.13%
SDOG ALPS Sector Dividend Dogs ETF53.18 +0.07 0.13%
SDS ProShares UltraShort S&P 5007.91 +0.01 0.13%
SPTI SPDR Portfolio Intermediate Term Treasury ETF32.00 +0.04 0.13%
VO バンガード・米国ミッドキャップETF252.67 +0.33 0.13%
VUSE Vident Core US Equity ETF45.14 +0.06 0.13%
EWI iShares MSCI Italy ETF33.36 +0.04 0.12%
FDLO Fidelity Low Volatility Factor ETF50.29 +0.06 0.12%
FNDX Schwab Fundamental U.S. Large Company Index ETF56.97 +0.07 0.12%
FTHI First Trust BuyWrite Income ETF22.35 +0.03 0.12%
FTXD First Trust Nasdaq Retail ETF35.86 +0.04 0.12%
FXI iShares China Large-Cap ETF42.20 +0.05 0.12%
JCTR JPMorgan Carbon Transition U.S. Equity ETF61.47 +0.07 0.12%
MBB iShares MBS ETF107.65 +0.13 0.12%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF50.68 +0.06 0.12%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF48.92 +0.06 0.12%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF66.88 +0.08 0.12%
VPC Virtus Private Credit Strategy ETF25.90 +0.03 0.12%
FNK First Trust Mid Cap Value AlphaDEX Fund46.98 +0.05 0.11%
IJK iShares S&P MidCap 400 Growth ETF84.06 +0.09 0.11%
IWR iShares Russell Midcap ETF83.27 +0.09 0.11%
SIXS 6 Meridian Small Cap Equity ETF49.86 +0.05 0.11%
SLYV SPDR S&P 600 Small Cap Value ETF85.52 +0.09 0.11%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET36.23 +0.04 0.11%
TDV ProShares S&P Technology Dividend Aristocrats ETF62.73 +0.07 0.11%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF53.02 +0.06 0.11%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF33.74 +0.03 0.10%
IFGL iShares International Developed Real Estate ETF29.27 +0.03 0.10%
LVOL American Century Low Volatility ETF47.18 +0.05 0.10%
MMTM SPDR S&P 1500 Momentum Tilt ETF194.40 +0.19 0.10%
RDIV Invesco S&P Ultra Dividend Revenue ETF40.53 +0.04 0.10%
SMLE Xtrackers S&P SmallCap 600 ESG ETF27.00 +0.03 0.10%
FLGB Franklin FTSE United Kingdom ETF25.55 +0.02 0.09%
HLAL Wahed FTSE USA Shariah ETF39.87 +0.03 0.09%
KRMA グローバル・X・コンシャス・カンパニーズETF33.16 +0.03 0.09%
LOPP Love Our Planet & People ETF29.11 +0.03 0.09%
PBE Invesco Dynamic Biotechnology & Genome ETF75.05 +0.07 0.09%
PTH Invesco DWA Healthcare Momentum ETF159.92 +0.14 0.09%
QUS SPDR MSCI USA StrategicFactors ETF125.74 +0.11 0.09%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF43.52 +0.04 0.09%
DEMZ Democratic Large Cap Core ETF29.00 +0.02 0.08%
FNDB Schwab Fundamental U.S. Broad Market Index ETF56.54 +0.05 0.08%
FRTY Alger Mid Cap 40 ETF24.14 +0.02 0.08%
PJUN Innovator S&P 500 Power Buffer ETF June Series31.77 +0.03 0.08%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN35.60 +0.03 0.08%
THD iShares MSCI Thailand Capped ETF77.75 +0.06 0.08%
USMC Principal U.S. Mega-Cap ETF42.14 +0.03 0.08%
XSLV Invesco S&P SmallCap Low Volatility ETF49.10 +0.04 0.08%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 29.66 +0.02 0.07%
KVLE KFA Value Line Dynamic Core Equity Index ETF24.62 +0.02 0.07%
QDF FlexShares Quality Dividend Index Fund58.52 +0.04 0.07%
SFYX SoFi Next 500 ETF15.01 +0.01 0.07%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF56.38 +0.04 0.07%
SPXT ProShares S&P 500 Ex-Technology ETF77.90 +0.05 0.07%
SRLN SPDR Blackstone / GSO Senior Loan ETF45.89 +0.03 0.07%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF101.80 +0.07 0.07%
EWU iShares MSCI United Kingdom ETF33.74 +0.02 0.06%
IJR iシェアーズ・コア S&P 小型株 ETF113.41 +0.07 0.06%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF49.02 +0.03 0.06%
ISCV iShares Morningstar Small-Cap Value ETF59.55 +0.04 0.06%
ISMD Inspire Small/Mid Cap Impact ETF36.95 +0.02 0.06%
NETL NETLease Corporate Real Estate ETF31.67 +0.02 0.06%
OVS Overlay Shares Small Cap Equity ETF37.24 +0.02 0.06%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF40.85 +0.02 0.06%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF190.56 +0.12 0.06%
PSCH Invesco S&P SmallCap Health Care ETF180.16 +0.11 0.06%
SCHM Schwab US Mid-Cap ETF81.20 +0.05 0.06%
SVAL iShares U.S. Small Cap Value Value Factor ETF31.40 +0.02 0.06%
VT Vanguard Total World Stock Index Fund ETF Shares106.69 +0.06 0.06%
YYY Amplify High Income ETF17.08 +0.01 0.06%
ARMR Armor US Equity Index ETF26.13 +0.01 0.05%
DIVB iShares U.S. Dividend and Buyback ETF41.37 +0.02 0.05%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF66.06 +0.03 0.05%
IVOG バンガード・S&Pミッドキャップ400グロースETF208.77 +0.10 0.05%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF42.05 +0.02 0.05%
MDYG SPDR S&P 400 Mid Cap Growth ETF80.31 +0.04 0.05%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN28.69 +0.01 0.05%
PREF Principal Spectrum Preferred Securities Active ETF20.57 +0.01 0.05%
PWB Invesco Dynamic Large Cap Growth ETF77.93 +0.04 0.05%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF44.19 +0.02 0.05%
SRET Global X SuperDividend REIT ETF9.91 +0.01 0.05%
VIOG バンガード・S&Pスモールキャップ600グロースETF231.51 +0.11 0.05%
CXSE WisdomTree China ex-State-Owned Enterprises Fund57.17 +0.02 0.04%
DTN WisdomTree US Dividend ex-Financials Fund97.45 +0.04 0.04%
EFIV SPDR S&P 500 ESG ETF42.79 +0.02 0.04%
EWMC Invesco S&P MidCap 400® Equal Weight ETF94.89 +0.04 0.04%
FYC First Trust Small Cap Growth AlphaDEX Fund74.35 +0.03 0.04%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET22.91 +0.01 0.04%
PIFI ClearShares Piton Intermediate Fixed income ETF98.51 +0.04 0.04%
PKW Invesco BuyBack Achievers™ ETF95.95 +0.04 0.04%
RDOG ALPS REIT Dividend Dogs ETF50.79 +0.02 0.04%
SPHB Invesco S&P 500® High Beta ETF77.94 +0.03 0.04%
TOTL SPDR DoubleLine Total Return Tactical ETF47.74 +0.02 0.04%
TPSC Timothy Plan US Small Cap Core ETF34.23 +0.01 0.04%
USSG MSCI USA ESG Leaders Equity ETF42.32 +0.02 0.04%
VIOO バンガード・S&Pスモールキャップ600 ETF208.87 +0.09 0.04%
VTIP Vanguard Short-Term Inflation-Protected Securities52.06 +0.02 0.04%
XLSR SPDR SSGA US Sector Rotation ETF46.17 +0.02 0.04%
AVUS Avantis U.S. Equity ETF77.91 +0.02 0.03%
ESGA American Century Sustainable Equity ETF57.78 +0.02 0.03%
FLRG Fidelity U.S. Multifactor ETF25.97 +0.01 0.03%
FXH First Trust Health Care AlphaDEX Fund119.69 +0.04 0.03%
IYM iShares U.S. Basic Materials ETF134.08 +0.04 0.03%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF36.56 +0.01 0.03%
PSEP Innovator S&P 500 Power Buffer ETF September Series29.87 +0.01 0.03%
RNMC First Trust Mid Cap US Equity Select ETF29.94 +0.01 0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF31.11 +0.01 0.03%
DSI iShares MSCI KLD 400 Social ETF88.75 +0.02 0.02%
FYT First Trust Small Cap Value AlphaDEX Fund52.39 +0.01 0.02%
JQUA JPMorgan U.S. Quality Factor ETF43.18 +0.01 0.02%
PWC Invesco Dynamic Market ETF123.95 +0.03 0.02%
REVS Columbia Research Enhanced Value ETF21.08 +0.00 0.02%
RFG Invesco S&P MidCap 400® Pure Growth ETF233.43 +0.05 0.02%
USEP Innovator S&P 500 Ultra Buffer ETF September Series28.34 +0.01 0.02%
XSVM Invesco S&P SmallCap Value with Momentum ETF53.09 +0.01 0.02%
ACWI iShares MSCI ACWI ETF104.91 +0.01 0.01%
BSV Vanguard Short-Term Bond Index Fund ETF Shares81.41 +0.01 0.01%
HKND Humankind US Stock ETF28.45 +0.00 0.01%
IMCG iShares Morningstar Mid-Cap Growth ETF73.71 +0.01 0.01%
PBSM Invesco PureBetaSM MSCI USA Small Cap ETF40.16 +0.00 0.01%
ROSC Hartford Multifactor Small Cap ETF39.59 +0.01 0.01%
SHV iShares Short Treasury Bond ETF110.46 +0.01 0.01%
SLYG SPDR S&P 600 Small Cap Growth ETF89.91 +0.01 0.01%
SUSL iShares ESG MSCI USA Leaders ETF80.42 +0.01 0.01%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund138.36 +0.02 0.01%
BIBL Inspire 100 ETF45.26 +0.00 0.00%
CSML IQ Chaikin U.S. Small Cap ETF36.29 +0.00 0.00%
CVY Invesco Zacks Multi-Asset Income ETF24.70 +0.00 0.00%
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF28.58 +0.00 0.00%
FTC First Trust Large Cap Growth AlphaDEX Fund118.32 +0.00 0.00%
IGSB iShares Short-Term Corporate Bond ETF54.25 +0.00 0.00%
IHYF Invesco High Yield Bond Factor ETF25.53 +0.00 0.00%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF45.28 +0.00 0.00%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF67.19 +0.00 0.00%
LSAT Leadershares Alphafactor Tactical Focused ETF35.86 +0.00 0.00%
MOO VanEck Vectors Agribusiness ETF95.22 +0.00 0.00%
NLR VanEck Vectors Uranium+Nuclear Energy ETF56.84 +0.00 0.00%
PGF Invesco Financial Preferred ETF18.87 +0.00 0.00%
SQLV Legg Mason Small-Cap Quality Value ETF39.30 +0.00 0.00%
VB バンガード・スモールキャップETF230.18 +0.01 0.00%
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF26.47 +0.00 -0.01%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF93.25 -0.01 -0.01%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF34.41 +0.00 -0.01%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF83.68 -0.01 -0.01%
RZG Invesco S&P SmallCap 600® Pure Growth ETF165.20 -0.02 -0.01%
SLY SPDR S&P 600 Small Cap ETF98.21 -0.01 -0.01%
SQEW LeaderShares Equity Skew ETF37.51 +0.00 -0.01%
VAW バンガード・米国素材セクターETF185.55 -0.02 -0.01%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 81.83 -0.01 -0.01%
DSTL Distillate Fundamental Stability & Value ETF43.32 -0.01 -0.02%
DYNF BlackRock U.S. Equity Factor Rotation ETF38.50 -0.01 -0.02%
ESML iShares ESG MSCI USA Small-Cap ETF40.92 -0.01 -0.02%
INMU BlackRock Intermediate Muni Income Bond ETF25.51 -0.01 -0.02%
IQSU IQ Candriam ESG U.S. Equity ETF39.36 -0.01 -0.02%
NUSC Nuveen ESG Small-Cap ETF45.51 -0.01 -0.02%
PEX ProShares Global Listed Private Equity ETF37.89 -0.01 -0.02%
RWJ Invesco S&P SmallCap 600 Revenue ETF121.98 -0.03 -0.02%
RYT Invesco S&P 500® Equal Weight Technology ETF304.25 -0.06 -0.02%
RZV Invesco S&P SmallCap 600® Pure Value ETF98.20 -0.02 -0.02%
SHY iShares 1-3 Year Treasury Bond ETF85.83 -0.02 -0.02%
AFSM First Trust Active Factor Small Cap ETF27.04 -0.01 -0.03%
ALTY Global X SuperDividend Alternatives ETF13.66 +0.00 -0.03%
BOTZ Global X Robotics & Artificial Intelligence ETF37.11 -0.01 -0.03%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド61.97 -0.02 -0.03%
FTXR First Trust Nasdaq Transportation ETF33.29 -0.01 -0.03%
FXD First Trust Consumer Discretionary AlphaDEX Fund62.11 -0.02 -0.03%
JHSC John Hancock Multifactor Small Cap ETF36.25 -0.01 -0.03%
SMDY Syntax Stratified MidCap ETF41.11 -0.01 -0.03%
SPD Simplify US Equity PLUS Downside Convexity ETF31.77 -0.01 -0.03%
SPTS SPDR Portfolio Short Term Treasury ETF30.53 -0.01 -0.03%
VTWV バンガード・ラッセル2000バリュー株ETF146.71 -0.04 -0.03%
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF27.93 -0.01 -0.04%
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF27.38 -0.01 -0.04%
BFEB Innovator S&P 500 Buffer ETF February Series31.57 -0.01 -0.04%
DALI First Trust Dorsey Wright DALI 1 ETF26.33 -0.01 -0.04%
IJT iShares S&P SmallCap 600 Growth ETF134.33 -0.06 -0.04%
MTUM iShares Edge MSCI USA Momentum Factor ETF186.80 -0.08 -0.04%
OVL Overlay Shares Large Cap Equity ETF39.06 -0.02 -0.04%
QLC FlexShares US Quality Large Cap Index Fund49.90 -0.02 -0.04%
RFDA RiverFront Dynamic US Dividend Advantage ETF45.47 -0.02 -0.04%
VEGN US Vegan Climate ETF41.89 -0.02 -0.04%
XTN SPDR S&P Transportation ETF90.63 -0.04 -0.04%
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF29.73 -0.02 -0.05%
DBA Invesco DB Agriculture Fund18.98 -0.01 -0.05%
ELD WisdomTree Emerging Markets Local Debt Fund31.17 -0.02 -0.05%
EPS WisdomTree US Earnings 500 ETF48.40 -0.03 -0.05%
FDRR Fidelity Dividend ETF for Rising Rates43.45 -0.02 -0.05%
FPE First Trust Preferred Securities and Income ETF20.47 -0.01 -0.05%
GNOM Global X Genomics & Biotechnology ETF21.65 -0.01 -0.05%
JHML John Hancock Multi-Factor Large Cap ETF57.57 -0.03 -0.05%
PSI Invesco Dynamic Semiconductors ETF130.95 -0.07 -0.05%
SPMO Invesco S&P 500® Momentum ETF63.93 -0.03 -0.05%
SPUC Simplify US Equity PLUS Upside Convexity ETF33.46 -0.02 -0.05%
UJUN Innovator S&P 500 Ultra Buffer ETF June Series29.12 -0.01 -0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares61.19 -0.03 -0.05%
FMAT Fidelity MSCI Materials Index ETF47.39 -0.03 -0.06%
HLGE Hartford Longevity Economy ETF27.67 -0.02 -0.06%
JHMC John Hancock Multi-Factor Consumer Discretionary ETF55.23 -0.03 -0.06%
SPXE ProShares S&P 500 Ex-Energy ETF98.25 -0.06 -0.06%
VALQ American Century STOXX U.S. Quality Value ETF50.88 -0.03 -0.06%
WBIY WBI Power Factor High Dividend ETF27.58 -0.02 -0.06%
XAR SPDR S&P Aerospace & Defense ETF123.61 -0.08 -0.06%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF67.52 -0.05 -0.07%
DEEP Roundhill Acquirers Deep Value ETF36.64 -0.03 -0.07%
DEM WisdomTree Emerging Markets High Dividend Fund44.45 -0.03 -0.07%
DYHG Direxion Dynamic Hedge ETF58.96 -0.04 -0.07%
ESG FlexShares STOXX US ESG Impact Index Fund111.00 -0.08 -0.07%
EWZ iShares MSCI Brazil Capped ETF30.08 -0.02 -0.07%
FKU First Trust United Kingdom AlphaDEX Fund43.56 -0.03 -0.07%
IUS Invesco Strategic US ETF38.72 -0.03 -0.07%
NULC Nuveen ESG Large-Cap ETF42.60 -0.03 -0.07%
PBUS Invesco PureBetaSM MSCI USA ETF46.37 -0.03 -0.07%
SCHA Schwab U.S. Small-Cap ETF104.62 -0.07 -0.07%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond27.29 -0.02 -0.07%
JSCP JPMorgan Short Duration Core Plus ETF49.97 -0.04 -0.08%
SNPE Xtrackers S&P 500 ESG ETF40.32 -0.03 -0.08%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF72.76 -0.06 -0.08%
VOT バンガード・米国ミッドキャップ・グロースETF254.68 -0.21 -0.08%
XT iShares Exponential Technologies ETF64.73 -0.05 -0.08%
ALTL Pacer Lunt Large Cap Alternator ETF43.04 -0.04 -0.09%
BSEP Innovator S&P 500 Buffer ETF September Series32.46 -0.03 -0.09%
BUG Global X Cybersecurity ETF33.13 -0.03 -0.09%
DFAU Dimensional US Core Equity Market ETF31.82 -0.03 -0.09%
JVAL JPMorgan U.S. Value Factor ETF37.28 -0.03 -0.09%
PFXF VanEck Vectors Preferred Securities ex Financials ETF21.58 -0.02 -0.09%
PSK SPDR Wells Fargo Preferred Stock ETF43.25 -0.04 -0.09%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF44.59 -0.04 -0.09%
RTM Invesco S&P 500® Equal Weight Materials ETF170.43 -0.15 -0.09%
RXI iShares Global Consumer Discretionary ETF175.99 -0.16 -0.09%
SPLG SPDR ポートフォリオ S&P500 ETF53.31 -0.05 -0.09%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF55.93 -0.05 -0.09%
AMZA InfraCap MLP ETF28.98 -0.03 -0.10%
CSD Invesco S&P Spin-Off ETF65.91 -0.06 -0.10%
EES WisdomTree US SmallCap Earnings ETF50.29 -0.05 -0.10%
LRGF iShares Edge MSCI Multifactor USA ETF44.60 -0.05 -0.10%
PFFR InfraCap REIT Preferred ETF24.25 -0.02 -0.10%
RECS Columbia Research Enhanced Core ETF30.91 -0.03 -0.10%
ROBO Robo Global Robotics and Automation Index ETF66.86 -0.07 -0.10%
SBB ProShares Short Small Cap 60016.84 -0.02 -0.10%
SPY SPDR S&P 500 ETF453.12 -0.47 -0.10%
SPYC Simplify US Equity PLUS Convexity ETF32.49 -0.03 -0.10%
VOO バンガード・S&P 500 ETF416.59 -0.42 -0.10%
BKSE BNY Mellon US Small Cap Core Equity ETF97.99 -0.10 -0.11%
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February34.87 -0.04 -0.11%
ECOZ TrueMark ESG Active Opportunities ETF40.53 -0.05 -0.11%
FAD First Trust Multi Cap Growth AlphaDEX Fund124.32 -0.14 -0.11%
OVLH Overlay Shares Hedged Large Cap Equity ETF28.88 -0.03 -0.11%
SBM ProShares Short Basic Materials9.98 -0.01 -0.11%
SPXV ProShares S&P 500 Ex-Health Care ETF95.74 -0.11 -0.11%
HYBB iShares BB Rated Corporate Bond ETF51.96 -0.06 -0.12%
IVV iシェアーズ・コア S&P 500 ETF454.88 -0.55 -0.12%
PSCU Invesco S&P SmallCap Utilities ETF66.35 -0.08 -0.12%
SPUU Direxion Daily S&P 500 Bull 2x Shares109.03 -0.13 -0.12%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF112.02 -0.14 -0.12%
FDMO Fidelity Momentum Factor ETF51.74 -0.07 -0.13%
ITB iShares U.S. Home Construction ETF71.28 -0.09 -0.13%
ONOF Global X Adaptive U.S. Risk Management ETF29.85 -0.04 -0.13%
ROKT SPDR S&P Kensho Final Frontiers ETF41.37 -0.05 -0.13%
VONE バンガード・ラッセル1000 ETF211.57 -0.27 -0.13%
XMHQ Invesco S&P MidCap Quality ETF80.54 -0.11 -0.13%
IWB iShares Russell 1000 ETF255.65 -0.36 -0.14%
IWN iShares Russell 2000 Value ETF167.18 -0.24 -0.14%
PPA Invesco Aerospace & Defense ETF75.39 -0.11 -0.14%
RYJ Invesco Raymond James SB-1 Equity ETF63.43 -0.09 -0.14%
SDGA Impact Shares Sustainable Development Goals Global Equity ETF28.56 -0.04 -0.14%
AMUB ETRACS Alerian MLP Index ETN12.47 -0.02 -0.15%
ESGU iShares ESG MSCI USA ETF104.01 -0.16 -0.15%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF90.92 -0.14 -0.15%
IEUS iShares MSCI Europe Small-Cap ETF71.93 -0.11 -0.15%
IWV iShares Russell 3000 ETF269.22 -0.40 -0.15%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF65.67 -0.10 -0.15%
VTHR バンガード・ラッセル3000 ETF209.35 -0.31 -0.15%
CLDL Direxion Daily Cloud Computing Bull 2X Shares32.19 -0.05 -0.16%
IHY VanEck Vectors International High Yield Bond ETF24.61 -0.04 -0.16%
KOCT Innovator Russell 2000 Power Buffer ETF October Series27.49 -0.04 -0.16%
KSA iShares MSCI Saudi Arabia ETF43.94 -0.07 -0.16%
MLPB ETRACS Alerian MLP Infrastructure Index ETN16.77 -0.03 -0.16%
PFFA Virtus InfraCap U.S. Preferred Stock ETF25.05 -0.04 -0.16%
RFFC RiverFront Dynamic US Flex-Cap ETF46.54 -0.08 -0.16%
SCHB Schwab U.S. Broad Market ETF109.68 -0.18 -0.16%
CIBR First Trust NASDAQ CEA Cybersecurity ETF53.45 -0.09 -0.17%
ILCB iShares Morningstar U.S. Equity ETF64.11 -0.11 -0.17%
MYY ProShares Short Midcap 40023.28 -0.04 -0.17%
SCHX Schwab U.S. Large-Cap ETF109.97 -0.19 -0.17%
SDD ProShares Ultra Short Small Cap 60022.88 -0.04 -0.17%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF22.64 -0.04 -0.18%
EDOW First Trust Dow 30 Equal Weight ETF31.22 -0.06 -0.19%
NOCT Innovator Nasdaq-100 Power Buffer ETF October Series39.76 -0.08 -0.19%
SMCP AlphaMark Actively Managed Small Cap ETF31.47 -0.06 -0.19%
VTI バンガード・トータル・ストック・マーケットETF234.36 -0.45 -0.19%
XLB 素材セレクト・セクター SPDR ファンド84.83 -0.16 -0.19%
AMJ JPMorgan Alerian MLP Index ETN19.86 -0.04 -0.20%
ITOT iShares Core S&P Total U.S. Stock Market ETF103.82 -0.21 -0.20%
IWL iShares Russell Top 200 ETF108.72 -0.22 -0.20%
IYY iShares Dow Jones U.S. ETF113.99 -0.23 -0.20%
MORT VanEck Vectors Mortgage REIT Income ETF19.58 -0.04 -0.20%
PFF iShares Preferred and Income Securities ETF39.06 -0.08 -0.20%
SCHK Schwab 1000 Index ETF45.03 -0.09 -0.20%
AESR Anfield Equity Sector Rotation ETF14.39 -0.03 -0.21%
EEM iShares MSCI Emerging Markets ETF52.04 -0.11 -0.21%
FXL First Trust Technology AlphaDEX Fund132.02 -0.28 -0.21%
IEIH iShares Evolved U.S. Innovative Healthcare ETF34.82 -0.07 -0.21%
PEXL Pacer US Export Leaders ETF43.60 -0.09 -0.21%
PFFV Global X Variable Rate Preferred ETF27.96 -0.06 -0.21%
TPAY Ecofin Digital Payments Infrastructure Fund46.57 -0.10 -0.21%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr38.66 -0.08 -0.21%
EPHE iShares MSCI Philippines ETF32.51 -0.07 -0.22%
EQOP Natixis U.S. Equity Opportunities ETF36.06 -0.08 -0.22%
IEMG iShares Core MSCI Emerging Markets ETF63.66 -0.14 -0.22%
IHAK iShares Cybersecurity and Tech ETF46.63 -0.11 -0.22%
JNK SPDR Bloomberg Barclays High Yield Bond ETF108.48 -0.24 -0.22%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF41.60 -0.09 -0.22%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF152.35 -0.34 -0.22%
SSLY Syntax Stratified SmallCap ETF53.53 -0.12 -0.22%
SSO ProShares Ultra S&P 500133.37 -0.30 -0.22%
TGIF SoFi Weekly Income ETF105.83 -0.23 -0.22%
VV バンガード・米国ラージキャップETF212.39 -0.47 -0.22%
CATH Global X S&P 500 Catholic Values ETF56.55 -0.13 -0.23%
LABD Direxion Daily S&P Biotech Bear 3x Shares21.85 -0.05 -0.23%
PFFD Global X U.S. Preferred ETF25.83 -0.06 -0.23%
HYG iShares iBoxx $ High Yield Corporate Bond ETF86.84 -0.21 -0.24%
IWM iシェアーズ ラッセル 2000 ETF227.41 -0.54 -0.24%
REM iShares Mortgage Real Estate ETF37.95 -0.09 -0.24%
UBOT Direxion Daily Robotics, Artificial Intelligence &48.32 -0.12 -0.24%
VBK バンガード・米国スモールキャップ・グロースETF293.30 -0.72 -0.24%
CACG ClearBridge All Cap Growth ETF51.11 -0.13 -0.25%
EIDO iShares MSCI Indonesia ETF24.38 -0.06 -0.25%
EWP iShares MSCI Spain ETF27.92 -0.07 -0.25%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF63.30 -0.16 -0.25%
GURU Global X Guru Index ETF50.87 -0.13 -0.25%
LRGE ClearBridge Large Cap Growth ESG ETF59.58 -0.15 -0.25%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF111.70 -0.27 -0.25%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares86.72 -0.22 -0.25%
SPFF Global X SuperIncome Preferred ETF11.87 -0.03 -0.25%
SPXN ProShares S&P 500 Ex-Financials ETF95.15 -0.23 -0.25%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar51.78 -0.13 -0.25%
XHS SPDR S&P Health Care Services ETF105.58 -0.27 -0.25%
BKLC BNY Mellon US Large Cap Core Equity ETF85.67 -0.22 -0.26%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund53.03 -0.14 -0.26%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF39.08 -0.10 -0.26%
MLPA Global X MLP ETF38.39 -0.10 -0.26%
MZZ ProShares UltraShort Midcap 40016.15 -0.04 -0.26%
VTWO バンガード・ラッセル2000 ETF91.87 -0.24 -0.26%
AMLP Alerian MLP ETF36.52 -0.10 -0.27%
FBT First Trust Amex Biotechnology Index164.06 -0.45 -0.27%
IXN iShares Global Tech ETF59.44 -0.16 -0.27%
PGX Invesco Preferred ETF15.02 -0.04 -0.27%
YANG Direxion Daily FTSE China Bear 3X Shares14.83 -0.04 -0.27%
DOG ProShares Short Dow 3032.54 -0.09 -0.28%
SMDD ProShares UltraPro Short MidCap40023.21 -0.07 -0.28%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF31.12 -0.09 -0.29%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF158.44 -0.46 -0.29%
QGRO American Century STOXX U.S. Quality Growth ETF74.93 -0.22 -0.29%
RTH VanEck Vectors Retail ETF185.31 -0.54 -0.29%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares23.04 -0.07 -0.30%
FDM First Trust Dow Jones Select MicroCap Index Fund62.18 -0.19 -0.30%
HACK ETFMG Prime Cyber Security ETF65.95 -0.20 -0.30%
MGC バンガード・米国メガキャップETF160.88 -0.48 -0.30%
ROOF IQ US Real Estate Small Cap ETF26.87 -0.09 -0.32%
EDOC Global X Telemedicine & Digital Health ETF18.22 -0.06 -0.33%
IEDI iShares Evolved U.S. Discretionary Spending ETF46.30 -0.16 -0.33%
IYC iShares US Consumer Services ETF81.92 -0.27 -0.33%
PSCM Invesco S&P SmallCap Materials ETF65.36 -0.21 -0.33%
QQEW First Trust NASDAQ 100 Equal Weight116.40 -0.38 -0.33%
RNDV First Trust US Equity Dividend Select ETF29.96 -0.10 -0.33%
CBSE Changebridge Capital Sustainable Equity ETF29.33 -0.10 -0.34%
FVAL Fidelity Value Factor ETF50.04 -0.17 -0.34%
OEF iシェアーズ S&P 100 ETF207.72 -0.70 -0.34%
UPRO ProShares UltraPro S&P 500133.22 -0.45 -0.34%
IWP iShares Russell Midcap Growth ETF119.44 -0.42 -0.35%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF41.65 -0.15 -0.35%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF30.94 -0.11 -0.35%
VTWG バンガード・ラッセル2000グロース株ETF221.42 -0.77 -0.35%
WOMN Impact Shares YWCA Women?fs Empowerment ETF34.29 -0.12 -0.35%
XLK テクノロジー・セレクト・セクター SPDR ファンド158.41 -0.55 -0.35%
NUSI Nationwide Risk-Managed Income ETF27.73 -0.10 -0.36%
XLY 一般消費財セレクト・セクター SPDR ファンド192.75 -0.69 -0.36%
ISCG iShares Morningstar Small-Cap Growth ETF51.28 -0.19 -0.37%
QYLG Global X Nasdaq 100 Covered Call ETF32.48 -0.12 -0.37%
SIJ ProShares Ultra Short Industrials13.61 -0.05 -0.38%
HTEC ROBO Global Healthcare Technology and Innovation ETF46.48 -0.18 -0.39%
ILF iShares Latin America 40 ETF25.76 -0.10 -0.39%
PSCT Invesco S&P SmallCap Information Technology ETF141.68 -0.55 -0.39%
EWT iShares MSCI Taiwan Capped ETF62.06 -0.25 -0.40%
IWO iShares Russell 2000 Growth ETF303.93 -1.23 -0.40%
EZA iShares MSCI South Africa ETF48.71 -0.20 -0.41%
SFY SoFi Select 500 ETF16.85 -0.07 -0.41%
SPEM SPDR Portfolio Emerging Markets ETF44.01 -0.18 -0.41%
VGT バンガード・米国情報技術セクターETF426.87 -1.82 -0.42%
BBC Virtus LifeSci Biotech Clinical Trials ETF44.29 -0.19 -0.43%
DUSA Davis Select U.S. Equity ETF35.68 -0.15 -0.43%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF38.89 -0.17 -0.43%
IUSG iShares Core S&P U.S. Growth ETF108.37 -0.47 -0.43%
JHMT John Hancock Multi-Factor Technology ETF96.30 -0.42 -0.43%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares81.31 -0.35 -0.43%
PEJ Invesco Dynamic Leisure and Entertainment ETF51.36 -0.22 -0.43%
SIMS SPDR S&P Kensho Intelligent Structures ETF45.81 -0.20 -0.44%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF125.20 -0.55 -0.44%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF67.75 -0.30 -0.44%
VOOG バンガード・S&P500グロースETF282.11 -1.25 -0.44%
VONG バンガード・ラッセル1000グロース株ETF74.68 -0.34 -0.45%
XSW SPDR S&P Software & Services ETF182.36 -0.82 -0.45%
FTEC Fidelity MSCI Information Technology Index ETF126.14 -0.58 -0.46%
IVW iShares S&P 500 Growth ETF78.19 -0.36 -0.46%
QQQJ Invesco NASDAQ Next Gen 100 ETF34.84 -0.16 -0.46%
WFH Direxion ワーク・フロム・ホームETF77.97 -0.36 -0.46%
COW iPath Series B Bloomberg Livestock Subindex Total 35.90 -0.17 -0.47%
UWM ProShares Ultra Russell200058.38 -0.28 -0.48%
IWC iShares Microcap ETF146.84 -0.72 -0.49%
AFK VanEck Vectors Africa Index ETF21.75 -0.11 -0.50%
IWF iShares Russell 1000 Growth ETF290.26 -1.46 -0.50%
EPOL iShares MSCI Poland ETF23.40 -0.12 -0.51%
IEME iShares Evolved U.S. Media and Entertainment ETF37.16 -0.19 -0.51%
DJD Invesco Dow Jones Industrial Average Dividend ETF43.94 -0.23 -0.52%
EWM iShares MSCI Malaysia ETF26.56 -0.14 -0.52%
IOO iShares Global 100 ETF74.24 -0.39 -0.52%
IPAY ETFMG Prime Mobile Payments ETF69.42 -0.36 -0.52%
IWML ETRACS 2x Leveraged US Size Factor TR ETN26.98 -0.14 -0.52%
XLG Invesco S&P 500® Top 50 ETF347.44 -1.83 -0.52%
IWY iShares Russell Top 200 Growth ETF161.47 -0.86 -0.53%
QTEC First Trust NASDAQ 100 Technology168.05 -0.90 -0.53%
RORO ATAC US Rotation ETF24.32 -0.13 -0.53%
XRT SPDR S&P Retail ETF94.48 -0.50 -0.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF85.10 -0.46 -0.54%
XPH SPDR S&P Pharmaceuticals ETF47.98 -0.26 -0.54%
JSML Janus Henderson Small Cap Growth Alpha ETF66.68 -0.37 -0.55%
UFO Procure Space ETF30.85 -0.17 -0.55%
XHE SPDR S&P Health Care Equipment ETF125.47 -0.70 -0.55%
DGRE WisdomTree Emerging Markets Quality Dividend Growt28.23 -0.16 -0.56%
GMF SPDR S&P Emerging Asia Pacific ETF129.12 -0.73 -0.56%
LRNZ TrueMark AI & Deep Learning ETF50.13 -0.29 -0.57%
VXF バンガード・米国エクステンデッド・マーケットETF192.32 -1.10 -0.57%
DXD ProShares UltraShort Dow 308.56 -0.05 -0.58%
KBWY Invesco KBW Premium Yield Equity REIT ETF24.20 -0.14 -0.58%
NACP Impact Shares NAACP Minority Empowerment ETF34.47 -0.20 -0.58%
PSJ Invesco Dynamic Software ETF151.42 -0.89 -0.58%
QQQN VictoryShares Nasdaq Next 50 ETF34.30 -0.20 -0.58%
CSM Proshares Large Cap Core Plus105.16 -0.62 -0.59%
SDOW ProShares UltraPro Short Dow3028.46 -0.17 -0.59%
XOUT GraniteShares XOUT U.S. Large Cap ETF42.99 -0.25 -0.59%
VCR バンガード・米国一般消費財・サービス・セクターETF328.42 -1.99 -0.60%
SMN ProShares Ultra Short Basic Materials13.00 -0.08 -0.61%
SPXZ Morgan Creek - Exos SPAC Originated ETF17.68 -0.11 -0.61%
IDNA iShares Genomics Immunology and Healthcare ETF49.42 -0.31 -0.62%
IDX VanEck Vectors Indonesia Index ETF20.71 -0.13 -0.62%
VSL Volshares Large Cap ETF43.79 -0.27 -0.62%
PXQ Invesco Dynamic Networking ETF97.05 -0.62 -0.63%
SKYY First Trust ISE Cloud Computing Index Fund114.90 -0.73 -0.63%
NVQ QRAFT AI-Enhanced US Next Value ETF31.57 -0.21 -0.65%
RXD ProShares Ultra Short Health Care13.37 -0.09 -0.65%
URTY ProShares UltraPro Russell2000110.70 -0.72 -0.65%
VLUE iShares Edge MSCI USA Value Factor ETF104.32 -0.68 -0.65%
AIEQ AI Powered Equity ETF43.09 -0.29 -0.66%
GVIP Goldman Sachs Hedge Industry VIP ETF103.72 -0.69 -0.66%
EWUS iShares MSCI United Kingdom Small-Cap ETF47.56 -0.32 -0.67%
FM iShares MSCI Frontier 100 ETF35.55 -0.24 -0.67%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF41.59 -0.28 -0.67%
VUG バンガード・米国グロースETF306.44 -2.07 -0.67%
CLOU Global X Cloud Computing ETF31.51 -0.22 -0.69%
FLZA Franklin FTSE South Africa ETF26.25 -0.19 -0.71%
MJJ Indxx MicroSectors Cannabis ETN73.51 -0.53 -0.71%
RWGV Direxion Russell 1000 Growth Over Value ETF124.35 -0.89 -0.71%
TMFC Motley Fool 100 Index ETF42.04 -0.30 -0.71%
FTXH First Trust Nasdaq Pharmaceuticals ETF25.90 -0.19 -0.72%
ILCG iShares Morningstar Growth ETF69.26 -0.50 -0.72%
REK ProShares Short Real Estate8.54 -0.06 -0.72%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF92.70 -0.67 -0.72%
BTEC Principal Healthcare Innovators Index ETF54.10 -0.41 -0.74%
SCHG Schwab U.S. Large-Cap Growth ETF156.78 -1.18 -0.75%
WWOW Direxion World Without Waste ETF30.08 -0.23 -0.76%
FRLG GS Finance Large Cap Growth Index-Linked ETN338.89 -2.68 -0.78%
SKYU ProShares Ultra Nasdaq Cloud Computing53.34 -0.42 -0.78%
CWB SPDR Bloomberg Barclays Convertible Securities ETF87.84 -0.70 -0.79%
ONEQ Fidelity NASDAQ Composite Index Track58.72 -0.47 -0.79%
FBGX UBS AG FI Enhanced Large Cap Growth ETN788.72 -6.33 -0.80%
ICLN iShares Global Clean Energy ETF23.56 -0.19 -0.80%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN33.23 -0.27 -0.80%
FIVG Defiance Next Gen Connectivity ETF37.72 -0.31 -0.82%
MGK バンガード・米国メガキャップ・グロースETF246.98 -2.04 -0.82%
EEMS iShares MSCI Emerging Markets Small-Cap ETF61.26 -0.51 -0.83%
MMLG First Trust Multi-Manager Large Growth ETF28.65 -0.24 -0.84%
QQQ パワーシェアーズ QQQ 信託シリーズ1374.10 -3.17 -0.84%
QQQM Invesco NASDAQ 100 ETF (QQQM)153.76 -1.32 -0.85%
BBH ヴァンエック・ベクトル・バイオテクETF196.16 -1.71 -0.86%
IBBJ Defiance Nasdaq Junior Biotechnology ETF28.22 -0.25 -0.86%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share86.73 -0.76 -0.87%
JJN iPath Series B Bloomberg Nickel Subindex Total Ret25.76 -0.23 -0.87%
GGRW Gabelli Growth Innovators ETF27.34 -0.24 -0.88%
SMH VanEck Vectors Semiconductor ETF267.16 -2.38 -0.88%
QQD Simplify Growth Equity PLUS Downside Convexity ETF30.32 -0.27 -0.89%
GERM ETFMG Treatments Testing and Advancements ETF38.03 -0.35 -0.91%
QPX AdvisorShares Q Dynamic Growth ETF29.27 -0.27 -0.91%
NIFE Direxion Fallen Knives ETF69.71 -0.66 -0.94%
CHAD Direxion Daily CSI 300 China A Share Bear 1X Share16.51 -0.16 -0.95%
IYW iShares U.S. Technology ETF107.60 -1.06 -0.98%
ENTR ERShares Entrepreneurs ETF26.46 -0.26 -0.99%
EPI WisdomTree India Earnings Fund38.07 -0.38 -0.99%
FTXL First Trust Nasdaq Semiconductor ETF68.40 -0.69 -1.00%
JJM iPath Series B Bloomberg Industrial Metals Subinde65.60 -0.66 -1.00%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF67.10 -0.70 -1.03%
IETC iShares Evolved U.S. Technology ETF58.73 -0.62 -1.04%
DDG Short Oil & Gas ProShares14.73 -0.16 -1.05%
SPAK Defiance Next Gen SPAC Derived ETF22.72 -0.24 -1.05%
ACES ALPS Clean Energy ETF71.75 -0.78 -1.08%
PTF Invesco DWA Technology Momentum ETF164.67 -1.80 -1.08%
SDP ProShares Ultra Short Utilities14.52 -0.16 -1.08%
SZK ProShares Ultra Short Consumer Goods13.40 -0.15 -1.08%
TECB iShares U.S. Tech Breakthrough Multisector ETF42.53 -0.47 -1.09%
BIB ProShares Ultra Nasdaq Biotechnology89.14 -0.99 -1.10%
TDIV First Trust NASDAQ Technology Dividend Index Fund57.86 -0.64 -1.10%
SEF Short Financials ProShares11.59 -0.13 -1.11%
ARKQ ARK Industrial Innovation ETF81.98 -0.93 -1.12%
SOXX iShares PHLX Semiconductor ETF461.92 -5.24 -1.12%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares81.36 -0.92 -1.12%
FFTY Innovator IBD 50 Fund49.39 -0.58 -1.15%
KOMP SPDR S&P Kensho New Economies Composite ETF63.71 -0.74 -1.15%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF38.36 -0.45 -1.16%
FINX Global X FinTech ETF51.74 -0.62 -1.18%
JJC iPath Series B Bloomberg Copper Subindex Total Ret22.60 -0.27 -1.18%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド69.13 -0.84 -1.20%
GBGR Global Beta Momentum-Growth ETF23.42 -0.29 -1.21%
GXTG Global X Thematic Growth ETF51.50 -0.64 -1.23%
FNGS MicroSectors FANG+ ETN33.09 -0.42 -1.25%
IGM iShares Expanded Tech Sector ETF423.35 -5.34 -1.25%
PRNT 3D Printing ETF37.09 -0.47 -1.25%
XSD SPDR S&P Semiconductor ETF207.76 -2.63 -1.25%
AIQ Global X Future Analytics Tech ETF31.63 -0.41 -1.28%
PBD Invesco Global Clean Energy ETF29.36 -0.39 -1.31%
JHCS John Hancock Multifactor Media and Communications ETF38.23 -0.53 -1.37%
JETS U.S. Global Jets ETF22.60 -0.32 -1.40%
TCHP T. Rowe Price Blue Chip Growth ETF33.32 -0.50 -1.48%
IBUY Amplify Online Retail ETF111.95 -1.69 -1.49%
XTL SPDR S&P Telecom ETF95.38 -1.45 -1.49%
UCC ProShares Ultra Consumer Services105.70 -1.61 -1.50%
LTL Ultra Telecommunications ProShares47.76 -0.73 -1.52%
BRF VanEck Vectors Brazil Small-Cap ETF17.15 -0.27 -1.55%
TGRW T. Rowe Price Growth Stock ETF33.83 -0.54 -1.56%
MILN グローバル・X・ミレニアルズ・セマティックETF44.76 -0.72 -1.58%
ARKK ARK Innovation ETF117.75 -1.91 -1.60%
DUST Direxion Daily Gold Miners Index Bear 2X Shares19.11 -0.31 -1.60%
ONLN ProShares Online Retail ETF68.84 -1.14 -1.63%
RETL Direxion Daily Retail Bull 3X Shares212.05 -3.52 -1.63%
XITK SPDR FactSet Innovative Technology ETF230.89 -3.82 -1.63%
ARKW ARK Next Generation Internet ETF152.99 -2.55 -1.64%
DUG ProShares Ultra Short Oil & Gas8.94 -0.15 -1.65%
IXP iShares Global Telecom ETF85.16 -1.43 -1.65%
DRV Direxion デイリー 米国リート ベア3倍 ETF4.11 -0.07 -1.67%
MJO Indxx MicroSectors Cannabis 2X Leveraged ETN82.99 -1.45 -1.71%
QLD ProShares Ultra QQQ79.38 -1.38 -1.71%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF113.34 -1.97 -1.71%
SFYF SoFi 50 ETF39.01 -0.69 -1.73%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF10.85 -0.20 -1.81%
XNTK NYSE Technology ETF163.38 -3.08 -1.85%
INDL Direxion Daily MSCI India Bull 3x Shares63.29 -1.24 -1.92%
XWEB SPDR S&P Internet ETF171.59 -3.45 -1.97%
IGN iShares North American Tech-Multimedia Networking ETF70.40 -1.43 -1.99%
CWEB Direxion Daily CSI China Internet Bull 2X Shares23.87 -0.49 -2.01%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares18.17 -0.38 -2.05%
PBW Invesco WilderHill Clean Energy ETF80.36 -1.70 -2.07%
FPX ファースト・トラスト・米国株・オポチュニティーズETF130.09 -2.79 -2.10%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド80.38 -1.74 -2.12%
SKF ProShares Ultra Short Financials8.24 -0.18 -2.14%
BUZZ VanEck Vectors Social Sentiment ETF25.44 -0.56 -2.15%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド243.77 -5.36 -2.15%
PNQI Invesco NASDAQ Internet ETF246.35 -5.40 -2.15%
JO iPath Series B Bloomberg Coffee Subindex Total Ret55.26 -1.23 -2.18%
FCOM Fidelity MSCI Communication Services Index ETF53.62 -1.33 -2.42%
VOX バンガード・米国電気通信サービス・セクターETF141.52 -3.54 -2.44%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN50.20 -1.26 -2.45%
ROM ProShares Ultra Technology110.94 -2.82 -2.48%
TQQQ ProShares UltraPro QQQ141.28 -3.67 -2.53%
USD ProShares Ultra Semiconductors37.50 -1.01 -2.62%
MJ ETFMG Alternative Harvest ETF14.21 -0.43 -2.94%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN8.86 -0.27 -2.96%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN6.95 -0.23 -3.20%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares61.86 -2.07 -3.24%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF44.05 -1.54 -3.38%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF18.07 -0.64 -3.42%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ4.79 -0.19 -3.82%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN41.35 -1.68 -3.90%