S&P500

今日の市況

23日のS&P500は、4日続伸。業種別では、不動産が1.37%上昇し、エネルギーが-0.80%下落した。

S&P500 現在値 (7/24 06:16)

4,411.79+44.31(1.01%)

始値 4,381.20 前日終値 4,367.48
安値 4,381.20 高値 4,415.18
続伸・続落 (05:30更新) 続伸4日目
52週 高値 4,393.68
52週 安値 3,200.05
史上最高値 (2021/7/23) 4,415.18
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫

723日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 ロバート・ハーフ・インターナショナル 92.87 +6.37 +7.36%
2 フェイスブック 369.79 +18.60 +5.30%
3 DRホートン 93.55 +3.91 +4.36%
4 グーグル 2660.30 +91.87 +3.58%
5 インターパブリック・グループ 35.29 +1.18 +3.46%
下落率 トップ5
銘柄 終値 前日比 %
1 インテル 53.00 -2.96 -5.29%
2 ベリサイン 222.54 -10.99 -4.71%
3 FMCテクノロジーズ 6.94 -0.30 -4.14%
4 ウィン・リゾーツ 103.57 -3.83 -3.57%
5 オラクル 87.69 -3.00 -3.31%

S&P500銘柄 今週の決算発表スケジュール

7/26(月)49銘柄

もっと見る »

7/27(火)35銘柄

もっと見る »

7/28(水)49銘柄

もっと見る »

7/29(木)24銘柄

もっと見る »

7/30(金)1銘柄

合計158銘柄

日米株価指数とのリターン比較 (7/24 06:16)

1カ月 6カ月 1年 3年 5年 10年
S&P500+3.41% +14.85% +37.20% +56.42% +102.84% +228.01%
NYダウ+2.53% +13.11% +32.46% +38.90% +88.80% +176.49%
日経-4.89%-3.42%+21.26% +21.37% +65.14% +175.32%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1487 上場インデックスファンド米国債券(H有)18,680.00 +130.00 0.70%
1482 iシェアーズ 米国債7-10年 ETF(為替ヘッジあり)2,400.00 +14.00 0.59%
1496 iシェアーズ 米ドル建て投資適格社債ETF(H有)2,628.00 +9.00 0.34%
1656 iシェアーズ・コア 米国債7-10年 ETF2,657.00 +5.00 0.19%
2519 NEXT FUNDS 新興国債券・J.P.M・EM・プラス(H無)1,055.00 +2.00 0.19%
1486 上場インデックスファンド米国債券(H無)21,620.00 +40.00 0.19%
2510 NEXT FUNDS 国内債券・NOMURA-BPI総合999.00 +0.00 0.00%
1499 MAXIS 日本株高配当70マーケットニュートラル8,190.00 -10.00 -0.12%
1478 iシェアーズ MSCI ジャパン高配当利回り ETF2,143.00 -3.00 -0.14%
1677 上場インデックスファンド海外債券51,900.00 -100.00 -0.19%
2517 MAXIS Jリート・コア上場投信1,261.00 -3.00 -0.24%
1595 NZAM 上場投信 東証REIT指数2,173.00 -7.00 -0.32%
1497 iシェアーズ 米ドル建ハイイールド社債ETF(H有)2,355.00 -10.00 -0.42%
1597 MAXIS Jリート上場投信2,195.00 -12.00 -0.54%
2511 NEXT FUNDS 外国債券(為替ヘッジなし)1,020.00 -6.00 -0.58%
1398 SMAM 東証REIT指数 上場投信2,187.00 -13.00 -0.59%
1343 NEXT FUNDS 東証REIT指数2,299.00 -14.00 -0.61%
1488 ダイワ上場投信-東証REIT指数2,204.00 -16.00 -0.72%
1345 上場インデックスファンドJリート2,163.00 -16.00 -0.73%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ1,529.00 -12.00 -0.78%
1651 ダイワ 上場投信-TOPIX高配当40指数1,055.00 -9.00 -0.85%
1489 NEXT FUNDS 日経平均高配当株5034,100.00 -300.00 -0.87%
1566 上場インデックスファンド新興国債券43,950.00 -400.00 -0.90%
1494 One ETF 高配当日本株18,720.00 -170.00 -0.90%
1698 上場インデックスファンド日本高配当1,799.00 -17.00 -0.94%
1660 MAXIS 高利回りJリート上場投信12,130.00 -120.00 -0.98%
1680 上場インデックスファンド海外先進国株式3,455.00 -35.00 -1.00%
1555 上場インデックスファンド豪州リート1,648.00 -17.00 -1.02%
1554 上場インデックス世界株式(MSCI ACWI)2,909.00 -33.00 -1.12%
1577 NEXT FUNDS 野村日本株高配当7021,980.00 -250.00 -1.12%
2044 NN S&P500配当貴族18,400.00 -210.00 -1.13%
1655 iS S&P500米国株3,360.00 -40.00 -1.18%
1547 上場米国株式 S&P5005,090.00 -70.00 -1.36%
1557 SPDR S&P 500 ETF46,650.00 -650.00 -1.37%
2513 NEXT FUNDS 外国株式(為替ヘッジなし)1,477.00 -21.00 -1.40%
1349 ABF 汎アジア債券インデックス・ファンド13,230.00 -190.00 -1.42%
1681 上場インデックスファンド海外新興国株式1,797.00 -32.00 -1.75%
1659 iシェアーズ 米国リート ETF2,428.00 -52.00 -2.10%
2515 NEXT FUNDS 外国REIT(為替ヘッジなし)1,131.00 -27.00 -2.33%
1495 上場インデックスファンドアジアリート10,300.00 -250.00 -2.37%
海外ETF
銘柄 現在値 前日比 前日比%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares80.19 +5.92 7.97%
YANG Direxion Daily FTSE China Bear 3X Shares16.40 +1.18 7.75%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Share8.63 +0.34 4.10%
TUSA First Trust Total US Market AlphaDEX ETF47.78 +1.75 3.80%
UTSL Direxion Daily Utilities Bull 3X Shares30.79 +1.12 3.77%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF118.45 +4.02 3.51%
TQQQ ProShares UltraPro QQQ136.56 +4.39 3.32%
LABD Direxion Daily S&P Biotech Bear 3x Shares23.13 +0.74 3.31%
ROM ProShares Ultra Technology105.46 +3.31 3.24%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF115.12 +3.38 3.02%
UPRO ProShares UltraPro S&P 500122.55 +3.59 3.02%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN34.28 +0.96 2.88%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF63.33 +1.77 2.88%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN31.89 +0.87 2.82%
FCOM Fidelity MSCI Communication Services Index ETF55.72 +1.50 2.77%
FRLG GS Finance Large Cap Growth Index-Linked ETN324.78 +8.75 2.77%
FBGX UBS AG FI Enhanced Large Cap Growth ETN755.54 +20.23 2.75%
VOX バンガード・米国電気通信サービス・セクターETF146.82 +3.91 2.74%
ITB iShares U.S. Home Construction ETF70.25 +1.83 2.67%
FFTY Innovator IBD 50 Fund45.69 +1.17 2.63%
MIDU Direxion Daily Mid Cap Bull 3X Shares59.43 +1.51 2.61%
DRN Direxion デイリー 米国リート ブル3倍 ETF24.01 +0.60 2.56%
DPST Direxion Daily Regional Banks Bull 3X Shares175.62 +4.37 2.55%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares71.05 +1.76 2.54%
SGG iPath Series B Bloomberg Sugar Subindex Total Retu56.33 +1.37 2.49%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド83.50 +2.02 2.48%
RETL Direxion Daily Retail Bull 3X Shares230.28 +5.44 2.42%
RXL ProShares Ultra Health Care101.23 +2.37 2.40%
UMDD ProShares UltraPro MidCap40029.83 +0.70 2.40%
UPW ProShares Ultra Utilities62.41 +1.46 2.40%
FPX ファースト・トラスト・米国株・オポチュニティーズETF128.25 +2.93 2.34%
JJN iPath Series B Bloomberg Nickel Subindex Total Ret25.43 +0.58 2.33%
JJM iPath Series B Bloomberg Industrial Metals Subinde60.90 +1.36 2.28%
QLD ProShares Ultra QQQ77.31 +1.72 2.28%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ9.46 +0.21 2.27%
XHB SPDR S&P Homebuilders ETF74.35 +1.60 2.20%
MILN グローバル・X・ミレニアルズ・セマティックETF44.89 +0.96 2.19%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド251.39 +5.26 2.14%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN16.11 +0.33 2.09%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN37.85 +0.77 2.08%
SPUU Direxion Daily S&P 500 Bull 2x Shares102.63 +2.07 2.06%
TPOR Direxion Daily Transportation Bull 3X Shares39.59 +0.79 2.04%
UDOW ProShares UltraPro Dow3076.50 +1.52 2.03%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN32.00 +0.64 2.03%
TCHP T. Rowe Price Blue Chip Growth ETF33.35 +0.66 2.02%
UCC ProShares Ultra Consumer Services107.32 +2.12 2.01%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF41.55 +0.81 1.99%
JJC iPath Series B Bloomberg Copper Subindex Total Ret22.20 +0.43 1.98%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN25.21 +0.49 1.98%
SSO ProShares Ultra S&P 500125.72 +2.43 1.97%
RWGV Direxion Russell 1000 Growth Over Value ETF123.30 +2.35 1.95%
QQD Simplify Growth Equity PLUS Downside Convexity ETF30.15 +0.57 1.93%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares58.82 +1.11 1.91%
ENTR ERShares Entrepreneurs ETF26.36 +0.49 1.89%
SPUC Simplify US Equity PLUS Upside Convexity ETF32.42 +0.60 1.89%
PKB Invesco Dynamic Building & Construction ETF49.89 +0.92 1.87%
TGRW T. Rowe Price Growth Stock ETF33.90 +0.62 1.87%
JHCS John Hancock Multifactor Media and Communications ETF39.24 +0.70 1.81%
UGE ProShares Ultra Consumer Goods92.53 +1.62 1.78%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares24.26 +0.42 1.76%
BOUT IBD Breakout Opportunities ETF34.30 +0.58 1.71%
URE ProShares Ultra Real Estate95.69 +1.60 1.70%
XOUT GraniteShares XOUT U.S. Large Cap ETF42.57 +0.71 1.70%
DUST Direxion Daily Gold Miners Index Bear 2X Shares19.93 +0.33 1.68%
IXP iShares Global Telecom ETF88.12 +1.45 1.67%
UXI ProShares Ultra Industrials33.78 +0.56 1.67%
BIB ProShares Ultra Nasdaq Biotechnology99.67 +1.62 1.65%
MVV ProShares Ultra Midcap 40062.89 +1.01 1.63%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN33.43 +0.53 1.62%
FTC First Trust Large Cap Growth AlphaDEX Fund113.26 +1.77 1.59%
MGK バンガード・米国メガキャップ・グロースETF242.95 +3.70 1.55%
IGM iShares Expanded Tech Sector ETF420.77 +6.37 1.54%
LTL Ultra Telecommunications ProShares49.51 +0.75 1.54%
VUG バンガード・米国グロースETF299.58 +4.50 1.53%
WWOW Direxion World Without Waste ETF28.79 +0.43 1.53%
GGRW Gabelli Growth Innovators ETF26.16 +0.39 1.52%
FTXD First Trust Nasdaq Retail ETF34.55 +0.51 1.50%
ILCG iShares Morningstar Growth ETF67.65 +1.00 1.50%
PNQI Invesco NASDAQ Internet ETF261.31 +3.87 1.50%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF35.33 +0.52 1.49%
PWB Invesco Dynamic Large Cap Growth ETF76.52 +1.11 1.47%
SCHG Schwab U.S. Large-Cap Growth ETF153.10 +2.21 1.46%
BUL Pacer US Cash Cows Growth ETF38.98 +0.56 1.45%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN46.82 +0.67 1.45%
IYW iShares U.S. Technology ETF103.89 +1.48 1.45%
IWY iShares Russell Top 200 Growth ETF158.68 +2.26 1.44%
SAA ProShares Ultra SmallCap60029.20 +0.41 1.44%
MMLG First Trust Multi-Manager Large Growth ETF27.60 +0.39 1.43%
RWK Invesco S&P MidCap 400 Revenue ETF87.53 +1.23 1.43%
VOOG バンガード・S&P500グロースETF275.36 +3.86 1.42%
FLFR Franklin FTSE France ETF31.00 +0.43 1.41%
QQQN VictoryShares Nasdaq Next 50 ETF33.90 +0.47 1.41%
XMHQ Invesco S&P MidCap Quality ETF76.94 +1.07 1.41%
DDM ProShares Ultra Dow3074.38 +1.03 1.40%
IWF iShares Russell 1000 Growth ETF284.12 +3.92 1.40%
SPYC Simplify US Equity PLUS Convexity ETF31.77 +0.44 1.40%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF66.11 +0.91 1.40%
HOMZ Hoya Capital Housing ETF40.90 +0.56 1.39%
IVW iShares S&P 500 Growth ETF76.33 +1.05 1.39%
UYM ProShares Ultra Basic Materials92.19 +1.26 1.39%
IUSG iShares Core S&P U.S. Growth ETF105.73 +1.43 1.37%
JOET Virtus Terranova U.S. Quality Momentum ETF30.13 +0.41 1.37%
LRGE ClearBridge Large Cap Growth ESG ETF57.81 +0.78 1.37%
CHAD Direxion Daily CSI 300 China A Share Bear 1X Share16.85 +0.23 1.36%
URTY ProShares UltraPro Russell2000100.82 +1.35 1.36%
NULG Nuveen ESG Large-Cap Growth ETF66.88 +0.89 1.35%
OEUR O'Shares FTSE Europe Quality Dividend ETF29.03 +0.39 1.35%
XWEB SPDR S&P Internet ETF179.70 +2.40 1.35%
ALFA AlphaClone Alternative Alpha ETF86.83 +1.15 1.34%
IHI iShares U.S. Medical Devices ETF62.67 +0.83 1.34%
PHO Invesco Water Resources ETF55.82 +0.74 1.34%
TECB iShares U.S. Tech Breakthrough Multisector ETF41.74 +0.55 1.34%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF84.71 +1.12 1.34%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF38.88 +0.51 1.33%
IWP iShares Russell Midcap Growth ETF114.88 +1.51 1.33%
SMDV ProShares Russell 2000 Dividend Growers ETF61.77 +0.81 1.33%
UTES Reaves Utilities ETF42.40 +0.56 1.33%
VONG バンガード・ラッセル1000グロース株ETF73.03 +0.96 1.33%
IGV iShares Expanded Tech-Software Sector ET407.65 +5.32 1.32%
AIRR First Trust RBA American Industrial Renaissance ETF40.15 +0.52 1.31%
ARKW ARK Next Generation Internet ETF148.19 +1.92 1.31%
QGRO American Century STOXX U.S. Quality Growth ETF72.77 +0.94 1.31%
CAPE Barclays ETN+ Shiller CAPE ETN21.44 +0.28 1.30%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF45.92 +0.59 1.30%
RPG Invesco S&P 500® Pure Growth ETF192.12 +2.46 1.30%
VPU バンガード・米国公益事業セクターETF143.69 +1.85 1.30%
CSD Invesco S&P Spin-Off ETF64.07 +0.82 1.29%
FXD First Trust Consumer Discretionary AlphaDEX Fund61.22 +0.78 1.29%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF41.62 +0.53 1.29%
PXQ Invesco Dynamic Networking ETF92.85 +1.19 1.29%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF36.90 +0.47 1.28%
CACG ClearBridge All Cap Growth ETF50.86 +0.65 1.28%
FXU First Trust Utilities AlphaDEX Fund30.76 +0.39 1.28%
HIPR Direxion High Growth ETF70.65 +0.89 1.28%
XLU 公益事業セレクト・セクター SPDR ファンド65.71 +0.83 1.28%
CCOR Core Alternative ETF30.32 +0.38 1.27%
CIBR First Trust NASDAQ CEA Cybersecurity ETF49.52 +0.62 1.27%
IGN iShares North American Tech-Multimedia Networking ETF72.03 +0.90 1.27%
IQSU IQ Candriam ESG U.S. Equity ETF38.08 +0.48 1.27%
FIW First Trust ISE Water Index Fund86.13 +1.07 1.26%
FUTY Fidelity MSCI Utilities Index ETF42.48 +0.53 1.26%
LVOL American Century Low Volatility ETF46.42 +0.58 1.26%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF70.81 +0.88 1.26%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF33.98 +0.42 1.25%
VOT バンガード・米国ミッドキャップ・グロースETF241.27 +2.97 1.25%
FDMO Fidelity Momentum Factor ETF50.02 +0.61 1.24%
RECS Columbia Research Enhanced Core ETF30.08 +0.37 1.24%
SPGP Invesco S&P 500 GARP ETF90.05 +1.10 1.24%
VSL Volshares Large Cap ETF43.70 +0.53 1.24%
IDU iShares U.S. Utilities ETF81.24 +0.99 1.23%
XMLV Invesco S&P MidCap Low Volatility ETF54.07 +0.65 1.22%
QVAL ValueShares U.S. Quantitative Value ETF34.32 +0.41 1.21%
FQAL Fidelity Quality Factor ETF51.31 +0.61 1.20%
HEDJ WisdomTree Europe Hedged Equity Fund77.75 +0.92 1.20%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF34.30 +0.41 1.20%
XLP 生活必需品セレクト・セクター SPDR ファンド71.40 +0.85 1.20%
JHMU John Hancock Multi-Factor Utilities ETF32.80 +0.39 1.19%
SPXN ProShares S&P 500 Ex-Financials ETF93.35 +1.09 1.19%
FLRG Fidelity U.S. Multifactor ETF25.54 +0.30 1.18%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN31.66 +0.37 1.18%
JQUA JPMorgan U.S. Quality Factor ETF42.11 +0.49 1.18%
DYNF BlackRock U.S. Equity Factor Rotation ETF37.06 +0.43 1.17%
PTF Invesco DWA Technology Momentum ETF150.88 +1.74 1.17%
QLC FlexShares US Quality Large Cap Index Fund48.97 +0.57 1.17%
QQQ パワーシェアーズ QQQ 信託シリーズ1368.20 +4.25 1.17%
RNDV First Trust US Equity Dividend Select ETF29.49 +0.34 1.17%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF28.59 +0.33 1.17%
AFLG First Trust Active Factor Large Cap ETF25.97 +0.30 1.16%
EFNL iShares MSCI Finland ETF51.86 +0.59 1.16%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF88.68 +1.02 1.16%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF36.79 +0.42 1.16%
PEXL Pacer US Export Leaders ETF42.14 +0.48 1.16%
OEF iシェアーズ S&P 100 ETF203.32 +2.31 1.15%
QQQJ Invesco NASDAQ Next Gen 100 ETF34.26 +0.39 1.15%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF34.38 +0.39 1.15%
UYG ProShares Ultra Financials62.56 +0.71 1.15%
XLV ヘルスケア・セレクト・セクター SPDR ファンド131.48 +1.50 1.15%
DALI First Trust Dorsey Wright DALI 1 ETF25.30 +0.29 1.14%
LVHD Legg Mason Low Volatility High Dividend ETF37.21 +0.42 1.14%
PUI Invesco DWA Utilities Momentum ETF33.86 +0.38 1.14%
QPX AdvisorShares Q Dynamic Growth ETF28.99 +0.33 1.14%
RYU Invesco S&P 500® Equal Weight Utilities ETF106.67 +1.20 1.14%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF98.29 +1.11 1.14%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF38.65 +0.44 1.14%
BBH ヴァンエック・ベクトル・バイオテクETF208.14 +2.33 1.13%
ESGU iShares ESG MSCI USA ETF101.25 +1.13 1.13%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF160.62 +1.80 1.13%
TDV ProShares S&P Technology Dividend Aristocrats ETF60.07 +0.67 1.13%
TPSC Timothy Plan US Small Cap Core ETF32.61 +0.36 1.13%
XLG Invesco S&P 500® Top 50 ETF338.63 +3.79 1.13%
IYC iShares US Consumer Services ETF79.32 +0.88 1.12%
JMOM JPMorgan U.S. Momentum Factor ETF44.59 +0.49 1.12%
PBUS Invesco PureBetaSM MSCI USA ETF45.02 +0.50 1.12%
ROUS Hartford Multifactor US Equity ETF40.95 +0.45 1.12%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF29.95 +0.33 1.12%
BFOR Barron's 400 ETF59.39 +0.65 1.11%
BKLC BNY Mellon US Large Cap Core Equity ETF83.72 +0.92 1.11%
DUSL Direxion Daily Industrials Bull 3X Shares44.67 +0.49 1.11%
SFY SoFi Select 500 ETF16.35 +0.18 1.11%
USSG MSCI USA ESG Leaders Equity ETF40.70 +0.45 1.11%
ESGA American Century Sustainable Equity ETF55.71 +0.61 1.10%
IXJ iShares Global Healthcare ETF85.85 +0.93 1.10%
QQQM Invesco NASDAQ 100 ETF (QQQM)151.22 +1.65 1.10%
ESGG FlexShares STOXX Global ESG Impact Index Fund143.57 +1.54 1.09%
EZM WisdomTree US MidCap Earnings ETF51.80 +0.56 1.09%
HACK ETFMG Prime Cyber Security ETF63.13 +0.68 1.09%
JHMC John Hancock Multi-Factor Consumer Discretionary ETF53.42 +0.58 1.09%
ONOF Global X Adaptive U.S. Risk Management ETF28.95 +0.31 1.09%
PSJ Invesco Dynamic Software ETF161.74 +1.74 1.09%
PSL Invesco DWA Consumer Staples Momentum ETF92.31 +1.00 1.09%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF40.99 +0.44 1.09%
ARMR Armor US Equity Index ETF25.23 +0.27 1.08%
FLSW Franklin FTSE Switzerland ETF34.02 +0.36 1.08%
PBJ Invesco Dynamic Food & Beverage ETF41.19 +0.44 1.08%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF43.25 +0.46 1.08%
SUSL iShares ESG MSCI USA Leaders ETF77.39 +0.83 1.08%
EWQ iShares MSCI France ETF37.76 +0.40 1.07%
HLGE Hartford Longevity Economy ETF26.87 +0.28 1.07%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF32.70 +0.35 1.07%
IXN iShares Global Tech ETF58.53 +0.62 1.07%
PSR Invesco Active U.S. Real Estate Fund108.29 +1.14 1.07%
ROSC Hartford Multifactor Small Cap ETF38.52 +0.41 1.07%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF39.42 +0.42 1.07%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF28.27 +0.30 1.06%
FXL First Trust Technology AlphaDEX Fund125.22 +1.31 1.06%
IYH iShares U.S. Healthcare ETF284.43 +2.98 1.06%
JCTR JPMorgan Carbon Transition U.S. Equity ETF59.55 +0.63 1.06%
PTH Invesco DWA Healthcare Momentum ETF170.88 +1.79 1.06%
REZ iShares Residential Real Estate ETF89.67 +0.94 1.06%
TPLC Timothy Plan US Large Cap Core ETF35.60 +0.37 1.06%
VV バンガード・米国ラージキャップETF206.36 +2.16 1.06%
XSLV Invesco S&P SmallCap Low Volatility ETF46.54 +0.49 1.06%
EWD iShares MSCI Sweden ETF48.13 +0.50 1.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF82.84 +0.86 1.05%
ILCB iShares Morningstar U.S. Equity ETF62.31 +0.65 1.05%
IWL iShares Russell Top 200 ETF106.08 +1.10 1.05%
IYY iShares Dow Jones U.S. ETF110.74 +1.15 1.05%
MGC バンガード・米国メガキャップETF157.12 +1.63 1.05%
ONEV SPDR Russell 1000 Low Volatility Focus ETF105.64 +1.10 1.05%
QUS SPDR MSCI USA StrategicFactors ETF122.79 +1.28 1.05%
RFV Invesco S&P MidCap 400® Pure Value ETF90.09 +0.94 1.05%
RYH Invesco S&P 500® Equal Weight Health Care ETF304.44 +3.16 1.05%
SLX ヴァンエック・ベクトル・鉄鋼ETF61.76 +0.64 1.05%
VSDA VictoryShares Dividend Accelerator ETF45.21 +0.47 1.05%
WIL Barclays Women in Leadership ETN95.71 +1.00 1.05%
DES ウィズダムツリー 米国小型株配当ファンド31.11 +0.32 1.04%
EES WisdomTree US SmallCap Earnings ETF47.64 +0.49 1.04%
EWL iShares MSCI Switzerland ETF49.59 +0.51 1.04%
FEZ SPDR EURO STOXX 50 ETF46.81 +0.48 1.04%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund59.14 +0.61 1.04%
OVL Overlay Shares Large Cap Equity ETF38.04 +0.39 1.04%
SCHB Schwab U.S. Broad Market ETF106.45 +1.10 1.04%
SCHX Schwab U.S. Large-Cap ETF106.83 +1.10 1.04%
SIXS 6 Meridian Small Cap Equity ETF46.65 +0.48 1.04%
SPXE ProShares S&P 500 Ex-Energy ETF95.69 +0.98 1.04%
VONE バンガード・ラッセル1000 ETF205.30 +2.11 1.04%
XMVM Invesco S&P MidCap Value with Momentum ETF44.56 +0.46 1.04%
ESGS Columbia Sustainable US Equity Income ETF35.74 +0.37 1.03%
KSCD KFA Small Cap Quality Dividend Index ETF27.07 +0.28 1.03%
LSAF LeaderShares AlphaFactor US Core Equity ETF32.96 +0.34 1.03%
QDEF FlexShares Quality Dividend Defensive Index Fund55.00 +0.56 1.03%
SPLV Invesco S&P 500® Low Volatility ETF63.03 +0.64 1.03%
SPY SPDR S&P 500 ETF439.94 +4.48 1.03%
TOK iShares MSCI Kokusai ETF97.27 +0.99 1.03%
USMV iShares Edge MSCI Min Vol USA ETF76.25 +0.78 1.03%
USXF iShares ESG Advanced MSCI USA ETF37.14 +0.38 1.03%
WBIF WBI Bull|Bear Value 1000 ETF31.72 +0.32 1.03%
DFND Reality Shares DIVCON Dividend Defender ETF39.45 +0.40 1.02%
DSI iShares MSCI KLD 400 Social ETF85.17 +0.86 1.02%
ESG FlexShares STOXX US ESG Impact Index Fund107.83 +1.09 1.02%
JHML John Hancock Multi-Factor Large Cap ETF55.55 +0.56 1.02%
KBWR Invesco KBW Regional Banking ETF56.66 +0.57 1.02%
ONEQ Fidelity NASDAQ Composite Index Track57.60 +0.58 1.02%
PQLC PGIM QMA Strategic Alpha Large-Cap Core ETF72.38 +0.73 1.02%
RYT Invesco S&P 500® Equal Weight Technology ETF295.39 +2.97 1.02%
SPMO Invesco S&P 500® Momentum ETF61.20 +0.62 1.02%
UWM ProShares Ultra Russell200054.56 +0.55 1.02%
VALQ American Century STOXX U.S. Quality Value ETF50.55 +0.51 1.02%
DEF Invesco Defensive Equity ETF68.28 +0.68 1.01%
FLIY Franklin FTSE Italy ETF26.97 +0.27 1.01%
FSTA Fidelity MSCI Consumer Staples Index ETF43.20 +0.43 1.01%
IMCG iShares Morningstar Mid-Cap Growth ETF70.21 +0.70 1.01%
IOO iShares Global 100 ETF73.15 +0.73 1.01%
JMIN JPMorgan U.S. Minimum Volatility ETF35.85 +0.36 1.01%
LEAD Reality Shares DIVCON Leaders Dividend ETF55.06 +0.55 1.01%
PPTY PPTY - U.S. Diversified Real Estate ETF35.94 +0.36 1.01%
QTEC First Trust NASDAQ 100 Technology160.31 +1.60 1.01%
SDY SPDR S&P 米国高配当株式 ETF122.53 +1.22 1.01%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF104.58 +1.05 1.01%
VDC バンガード・米国生活必需品セクターETF185.03 +1.85 1.01%
DON ウィズダムツリー 米国中型株配当ファンド41.49 +0.41 1.00%
FTEC Fidelity MSCI Information Technology Index ETF122.55 +1.21 1.00%
HEZU iShares Currency Hedged MSCI Eurozone ETF36.44 +0.36 1.00%
IPAY ETFMG Prime Mobile Payments ETF71.96 +0.71 1.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF100.84 +1.00 1.00%
IWR iShares Russell Midcap ETF79.57 +0.79 1.00%
MDYV SPDR S&P 400 Mid Cap Value ETF66.55 +0.66 1.00%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF148.14 +1.47 1.00%
SPLG SPDR ポートフォリオ S&P500 ETF51.72 +0.51 1.00%
VEGN US Vegan Climate ETF40.47 +0.40 1.00%
VOO バンガード・S&P 500 ETF404.38 +4.00 1.00%
VTI バンガード・トータル・ストック・マーケットETF227.46 +2.25 1.00%
ALTL Pacer Lunt Large Cap Alternator ETF42.68 +0.42 0.99%
DEUS Xtrackers Russell US Multifactor ETF44.53 +0.44 0.99%
ECOZ TrueMark ESG Active Opportunities ETF39.66 +0.39 0.99%
IVV iシェアーズ・コア S&P 500 ETF441.76 +4.31 0.99%
IWB iShares Russell 1000 ETF248.11 +2.43 0.99%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF112.59 +1.11 0.99%
PSET Principal Quality ETF55.12 +0.54 0.99%
SPXV ProShares S&P 500 Ex-Health Care ETF92.45 +0.91 0.99%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF109.12 +1.07 0.99%
TPAY Ecofin Digital Payments Infrastructure Fund47.82 +0.47 0.99%
WOOD iShares Global Timber & Forestry ETF87.47 +0.86 0.99%
XLK テクノロジー・セレクト・セクター SPDR ファンド154.52 +1.52 0.99%
EWP iShares MSCI Spain ETF27.72 +0.27 0.98%
FAD First Trust Multi Cap Growth AlphaDEX Fund119.44 +1.16 0.98%
FSMD Fidelity Small-Mid Factor ETF33.57 +0.33 0.98%
IWML ETRACS 2x Leveraged US Size Factor TR ETN25.11 +0.24 0.98%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF67.32 +0.65 0.98%
REIT ALPS Active REIT ETF29.52 +0.29 0.98%
VGT バンガード・米国情報技術セクターETF414.73 +4.03 0.98%
VHT バンガード・米国ヘルスケア・セクターETF255.45 +2.49 0.98%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF37.92 +0.37 0.97%
HEWJ iShares Currency Hedged MSCI Japan ETF38.54 +0.37 0.97%
KVLE KFA Value Line Dynamic Core Equity Index ETF24.55 +0.24 0.97%
PFM Invesco Dividend Achievers™ ETF37.09 +0.36 0.97%
SCHK Schwab 1000 Index ETF43.71 +0.42 0.97%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF54.22 +0.52 0.97%
SPXT ProShares S&P 500 Ex-Technology ETF75.43 +0.73 0.97%
VXF バンガード・米国エクステンデッド・マーケットETF186.62 +1.79 0.97%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF48.28 +0.47 0.97%
ZIG Acquirers Fund27.95 +0.27 0.97%
BUG Global X Cybersecurity ETF30.36 +0.29 0.96%
CATH Global X S&P 500 Catholic Values ETF54.72 +0.52 0.96%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF72.65 +0.69 0.96%
CSM Proshares Large Cap Core Plus101.44 +0.96 0.96%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ34.58 +0.33 0.96%
FLLV Franklin Liberty U.S. Low Volatility ETF48.28 +0.46 0.96%
JPUS JPMorgan Diversified Return US Equity ETF97.76 +0.93 0.96%
JXI iShares Global Utilities ETF61.28 +0.58 0.96%
ONEO SPDR Russell 1000 Momentum Focus ETF98.87 +0.94 0.96%
PSCU Invesco S&P SmallCap Utilities ETF66.01 +0.63 0.96%
STNC Stance Equity ESG Large Cap Core ETF26.98 +0.26 0.96%
VTHR バンガード・ラッセル3000 ETF202.97 +1.94 0.96%
DFAU Dimensional US Core Equity Market ETF30.74 +0.29 0.95%
EWI iShares MSCI Italy ETF32.00 +0.30 0.95%
FVD ファースト・トラスト・バリューライン配当指数ファンド40.37 +0.38 0.95%
HKND Humankind US Stock ETF27.93 +0.26 0.95%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF137.86 +1.30 0.95%
PWC Invesco Dynamic Market ETF120.91 +1.14 0.95%
RBUS Nationwide Risk-Based U.S. Equity ETF39.27 +0.37 0.95%
SIXL 6 Meridian Low Beta Equity Strategy ETF34.21 +0.32 0.95%
SPMV Invesco S&P 500 Minimum Variance ETF38.35 +0.36 0.95%
VO バンガード・米国ミッドキャップETF239.35 +2.26 0.95%
WOMN Impact Shares YWCA Women?fs Empowerment ETF33.83 +0.32 0.95%
XSHQ Invesco S&P SmallCap Quality ETF35.77 +0.34 0.95%
AIEQ AI Powered Equity ETF41.23 +0.39 0.94%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF58.00 +0.54 0.94%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF59.25 +0.55 0.94%
DEEP Roundhill Acquirers Deep Value ETF33.63 +0.31 0.94%
FEVR Inspire Faithward Large Cap Momentum ESG ETF28.15 +0.26 0.94%
FEX First Trust Large Cap Core AlphaDEX Fund86.66 +0.81 0.94%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF64.15 +0.60 0.94%
KLCD KFA Large Cap Quality Dividend Index ETF32.45 +0.30 0.94%
MTUM iShares Edge MSCI USA Momentum Factor ETF174.86 +1.63 0.94%
PSCC Invesco S&P SmallCap Consumer Staples ETF101.02 +0.94 0.94%
TILT FlexShares Morningstar US Market Factor Tilt Index Fund171.55 +1.60 0.94%
AFSM First Trust Active Factor Small Cap ETF25.70 +0.24 0.93%
CZA Invesco Zacks Mid-Cap ETF91.58 +0.84 0.93%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF32.63 +0.30 0.93%
DSTL Distillate Fundamental Stability & Value ETF42.48 +0.39 0.93%
ESNG Direxion MSCI USA ESG - Leaders vs. Laggards ETF69.55 +0.64 0.93%
EUDG WisdomTree Europe Dividend Growth Fund34.16 +0.31 0.93%
IDHQ Invesco S&P International Developed Quality ETF31.43 +0.29 0.93%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF88.20 +0.81 0.93%
QYLG Global X Nasdaq 100 Covered Call ETF32.16 +0.30 0.93%
VIG バンガード・米国増配株式ETF159.41 +1.47 0.93%
XNTK NYSE Technology ETF159.99 +1.48 0.93%
IYK iShares U.S. Consumer Goods ETF184.16 +1.67 0.92%
JHMH John Hancock Multi-Factor Health Care ETF49.55 +0.45 0.92%
PDP Invesco DWA Momentum ETF91.85 +0.84 0.92%
WBIG WBI Bull|Bear Yield 1000 ETF26.58 +0.24 0.92%
XLRE 不動産セレクト・セクターSPDRファンド46.28 +0.42 0.92%
DEMZ Democratic Large Cap Core ETF27.82 +0.25 0.91%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド44.79 +0.40 0.91%
FVAL Fidelity Value Factor ETF49.02 +0.44 0.91%
IJJ iShares S&P MidCap 400 Value ETF103.73 +0.94 0.91%
IWV iShares Russell 3000 ETF261.09 +2.35 0.91%
JHMM John Hancock Multi-Factor Mid Cap ETF52.00 +0.47 0.91%
NACP Impact Shares NAACP Minority Empowerment ETF33.45 +0.30 0.91%
NOBL ProShares S&P 500 Aristocrats91.93 +0.83 0.91%
NULC Nuveen ESG Large-Cap ETF40.96 +0.37 0.91%
ONEY SPDR Russell 1000 Yield Focus ETF94.30 +0.85 0.91%
SNPE Xtrackers S&P 500 ESG ETF38.92 +0.35 0.91%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF46.82 +0.42 0.91%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF39.96 +0.36 0.91%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF37.10 +0.33 0.90%
AVUS Avantis U.S. Equity ETF74.79 +0.67 0.90%
EPS WisdomTree US Earnings 500 ETF47.26 +0.42 0.90%
EQL Alps Equal Sector Weight ETF101.34 +0.90 0.90%
EUSA iShares MSCI USA Equal Weighted ETF85.34 +0.76 0.90%
ICF iShares Cohen & Steers REIT ETF68.48 +0.61 0.90%
IEV iShares Europe ETF53.63 +0.48 0.90%
IHAK iShares Cybersecurity and Tech ETF44.79 +0.40 0.90%
JDIV JPMorgan U.S. Dividend ETF32.38 +0.29 0.90%
PIO Invesco Global Water ETF41.35 +0.37 0.90%
RFFC RiverFront Dynamic US Flex-Cap ETF45.61 +0.41 0.90%
RTH VanEck Vectors Retail ETF180.71 +1.61 0.90%
SIZE iShares Edge MSCI USA Size Factor ETF130.67 +1.17 0.90%
SPDV AAM S&P 500 High Dividend Value ETF29.58 +0.26 0.90%
SSPY Syntax Stratified LargeCap ETF66.70 +0.60 0.90%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF36.25 +0.32 0.90%
VCR バンガード・米国一般消費財・サービス・セクターETF320.50 +2.86 0.90%
AFMC First Trust Active Factor Mid Cap ETF25.12 +0.22 0.89%
CFA VictoryShares US 500 Volatility Weighted Index ETF72.53 +0.64 0.89%
FTCS First Trust Capital Strength ETF77.93 +0.69 0.89%
IYR iシェアーズ 米国不動産 ETF106.25 +0.94 0.89%
JHMI John Hancock Multi-Factor Industrials ETF52.42 +0.46 0.89%
JHMS John Hancock Multifactor Consumer Staples ETF34.51 +0.31 0.89%
JVAL JPMorgan U.S. Value Factor ETF36.28 +0.32 0.89%
QDYN FlexShares Quality Dividend Dynamic Index Fund60.29 +0.53 0.89%
USMC Principal U.S. Mega-Cap ETF40.96 +0.36 0.89%
XLY 一般消費財セレクト・セクター SPDR ファンド183.27 +1.62 0.89%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund43.98 +0.38 0.88%
FGM First Trust Germany AlphaDEX Fund57.56 +0.50 0.88%
FLGB Franklin FTSE United Kingdom ETF24.69 +0.22 0.88%
FYT First Trust Small Cap Value AlphaDEX Fund49.22 +0.43 0.88%
HUSV First Trust Horizon Managed Volatility Domestic ETF32.99 +0.29 0.88%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF166.72 +1.45 0.88%
KRMA グローバル・X・コンシャス・カンパニーズETF32.18 +0.28 0.88%
MMTM SPDR S&P 1500 Momentum Tilt ETF184.66 +1.61 0.88%
PQSG PGIM QMA Strategic Alpha Small-Cap Growth ETF72.30 +0.63 0.88%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares84.75 +0.74 0.88%
SYUS Syntax Stratified US Total Market ETF42.84 +0.37 0.88%
XRT SPDR S&P Retail ETF96.11 +0.84 0.88%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF56.84 +0.49 0.87%
EFIV SPDR S&P 500 ESG ETF41.28 +0.35 0.87%
EWU iShares MSCI United Kingdom ETF32.44 +0.28 0.87%
FXH First Trust Health Care AlphaDEX Fund121.35 +1.05 0.87%
GBLO Global Beta Low Beta ETF24.42 +0.21 0.87%
IVOO バンガード・S&Pミッドキャップ400 ETF180.52 +1.56 0.87%
SCHH Schwab US REIT ETF47.71 +0.41 0.87%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF110.72 +0.96 0.87%
SPHQ Invesco S&P 500® Quality ETF49.91 +0.43 0.87%
CBSE Changebridge Capital Sustainable Equity ETF29.06 +0.25 0.86%
DVLU First Trust Dorsey Wright Momentum & Value ETF23.39 +0.20 0.86%
DXJ WisdomTree Japan Hedged Equity Fund60.79 +0.52 0.86%
IJH iシェアーズ・コア S&P 中型株 ETF266.60 +2.27 0.86%
OUSA O'shares FTSE US Quality Dividend ETF43.53 +0.37 0.86%
RNMC First Trust Mid Cap US Equity Select ETF28.76 +0.24 0.86%
VGK Vanguard FTSE Europe ETF67.84 +0.58 0.86%
VIOG バンガード・S&Pスモールキャップ600グロースETF223.49 +1.91 0.86%
FDLO Fidelity Low Volatility Factor ETF48.93 +0.41 0.85%
IMCB iShares Morningstar Mid-Cap ETF67.16 +0.56 0.85%
JSML Janus Henderson Small Cap Growth Alpha ETF66.35 +0.56 0.85%
KRE SPDR S&P Regional Banking ETF61.96 +0.52 0.85%
MDY SPDR S&P MidCap 400 ETF486.80 +4.09 0.85%
PSCT Invesco S&P SmallCap Information Technology ETF135.84 +1.14 0.85%
QQEW First Trust NASDAQ 100 Equal Weight113.78 +0.96 0.85%
BKMC BNY Mellon US Mid Cap Core Equity ETF89.44 +0.74 0.84%
EWO iShares MSCI Austria ETF23.96 +0.20 0.84%
HEWU iShares Currency Hedged MSCI United Kingdom ETF22.54 +0.19 0.84%
HLAL Wahed FTSE USA Shariah ETF38.54 +0.32 0.84%
LRNZ TrueMark AI & Deep Learning ETF46.42 +0.39 0.84%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF39.64 +0.33 0.84%
PPH VanEck Vectors Pharmaceutical ETF74.44 +0.62 0.84%
USRT iShares Core U.S. REIT ETF60.92 +0.51 0.84%
VNMC Natixis Vaughan Nelson Mid Cap ETF34.53 +0.29 0.84%
FNX First Trust Mid Cap Core AlphaDEX Fund98.14 +0.81 0.83%
FRI First Trust S&P REIT Index Fund29.30 +0.24 0.83%
JHMT John Hancock Multi-Factor Technology ETF91.13 +0.75 0.83%
MARZ TrueShares Structured Outcome ETF27.51 +0.23 0.83%
NETL NETLease Corporate Real Estate ETF31.72 +0.26 0.83%
QABA First Trust NASDAQ ABA Community Bank Index52.43 +0.43 0.83%
RSP Invesco S&P 500® Equal Weight ETF151.72 +1.25 0.83%
VNQ Vanguard Real Estate Index Fund105.85 +0.87 0.83%
EWG iShares MSCI Germany ETF34.59 +0.28 0.82%
FEBZ TrueShares Structured Outcome ETF - February28.25 +0.23 0.82%
FSZ First Trust Switzerland AlphaDEX Fund68.85 +0.56 0.82%
HDV iシェアーズ コア米国高配当株 ETF96.87 +0.79 0.82%
IJR iシェアーズ・コア S&P 小型株 ETF108.40 +0.88 0.82%
IUSS Invesco Strategic US Small Company ETF38.08 +0.31 0.82%
JHSC John Hancock Multifactor Small Cap ETF34.33 +0.28 0.82%
MOAT ヴァンエック・ベクトル・モーニングスター・ワイド・モートETF75.46 +0.61 0.82%
PSP Invesco Global Listed Private Equity ETF16.05 +0.13 0.82%
CLDL Direxion Daily Cloud Computing Bull 2X Shares28.78 +0.23 0.81%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares22.51 +0.18 0.81%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド61.33 +0.49 0.81%
LRGF iShares Edge MSCI Multifactor USA ETF43.45 +0.35 0.81%
RFDA RiverFront Dynamic US Dividend Advantage ETF44.74 +0.36 0.81%
TDVG T. Rowe Price Dividend Growth ETF32.52 +0.26 0.81%
DUG ProShares Ultra Short Oil & Gas13.93 +0.11 0.80%
FDRR Fidelity Dividend ETF for Rising Rates42.76 +0.34 0.80%
FREL Fidelity MSCI Real Estate Index ETF31.61 +0.25 0.80%
HEWG iShares Currency Hedged MSCI Germany ETF33.09 +0.26 0.80%
IUS Invesco Strategic US ETF37.72 +0.30 0.80%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF30.76 +0.25 0.80%
RWJ Invesco S&P SmallCap 600 Revenue ETF113.96 +0.90 0.80%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF30.56 +0.24 0.79%
DLN ウィズダムツリー 米国大型株配当ファンド123.01 +0.96 0.79%
DTD ウィズダムツリー米国トータル・ディビデント120.63 +0.95 0.79%
DTN WisdomTree US Dividend ex-Financials Fund97.16 +0.77 0.79%
DXGE WisdomTree Germany Hedged Equity Fund35.69 +0.28 0.79%
FNDA Schwab Fundamental U.S. Small Company Index ETF52.41 +0.41 0.79%
QDF FlexShares Quality Dividend Index Fund57.07 +0.45 0.79%
SMDY Syntax Stratified MidCap ETF39.84 +0.31 0.79%
VRAI Virtus Real Asset Income ETF26.10 +0.20 0.79%
XSW SPDR S&P Software & Services ETF171.87 +1.35 0.79%
DGRO iShares Core Dividend Growth ETF51.53 +0.40 0.78%
EWRE Invesco S&P 500_ Equal Weight Real Estate ETF37.70 +0.29 0.78%
MIDE Xtrackers S&P MidCap 400 ESG ETF26.57 +0.21 0.78%
OVLH Overlay Shares Hedged Large Cap Equity ETF28.31 +0.22 0.78%
OVS Overlay Shares Small Cap Equity ETF35.69 +0.27 0.78%
PJP Invesco Dynamic Pharmaceuticals ETF81.30 +0.63 0.78%
QSY WisdomTree U.S. Quality Shareholder Yield Fund60.04 +0.46 0.78%
RDOG ALPS REIT Dividend Dogs ETF49.58 +0.38 0.78%
SCHD Schwab US Dividend Equity ETF75.81 +0.59 0.78%
SIXA 6 Meridian Mega Cap Equity ETF34.93 +0.27 0.78%
XTL SPDR S&P Telecom ETF99.71 +0.77 0.78%
ACVF American Conservative Values ETF32.47 +0.25 0.77%
CWS AdvisorShares Focused Equity ETF47.76 +0.37 0.77%
EQOP Natixis U.S. Equity Opportunities ETF34.68 +0.27 0.77%
MDYG SPDR S&P 400 Mid Cap Growth ETF77.48 +0.59 0.77%
SYLD Cambria Shareholder Yield ETF60.69 +0.47 0.77%
FNK First Trust Mid Cap Value AlphaDEX Fund44.01 +0.33 0.76%
FYX First Trust Small Cap Core AlphaDEX Fund89.78 +0.68 0.76%
IHE iShares U.S. Pharmaceuticals ETF190.81 +1.44 0.76%
RNLC First Trust Large Cap US Equity Select ETF32.49 +0.24 0.76%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF53.83 +0.40 0.76%
TPHD Timothy Plan High Dividend Stock ETF30.13 +0.23 0.76%
XHE SPDR S&P Health Care Equipment ETF126.70 +0.96 0.76%
XLSR SPDR SSGA US Sector Rotation ETF45.15 +0.34 0.76%
ETHO Etho Climate Leadership U.S. ETF60.33 +0.45 0.75%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF62.76 +0.47 0.75%
IJK iShares S&P MidCap 400 Growth ETF80.77 +0.60 0.75%
USMF WisdomTree US Multifactor Fund39.71 +0.30 0.75%
XSVM Invesco S&P SmallCap Value with Momentum ETF48.27 +0.36 0.75%
BIBL Inspire 100 ETF43.23 +0.32 0.74%
IVOG バンガード・S&Pミッドキャップ400グロースETF200.48 +1.47 0.74%
DYHG Direxion Dynamic Hedge ETF58.22 +0.42 0.73%
EUFN iShares MSCI Europe Financials ETF19.37 +0.14 0.73%
IYM iShares U.S. Basic Materials ETF129.12 +0.94 0.73%
JEPI JPMorgan Equity Premium Income ETF61.72 +0.45 0.73%
PEJ Invesco Dynamic Leisure and Entertainment ETF49.76 +0.36 0.73%
PQSV PGIM QMA Strategic Alpha Small-Cap Value ETF64.05 +0.47 0.73%
PRN Invesco DWA Industrials Momentum ETF99.74 +0.72 0.73%
PSI Invesco Dynamic Semiconductors ETF123.76 +0.90 0.73%
RNSC First Trust Small Cap US Equity Select ETF28.40 +0.21 0.73%
RWL Invesco S&P 500 Revenue ETF74.38 +0.54 0.73%
RZG Invesco S&P SmallCap 600® Pure Growth ETF159.23 +1.15 0.73%
SCHM Schwab US Mid-Cap ETF77.69 +0.56 0.73%
SFYX SoFi Next 500 ETF14.12 +0.10 0.73%
SLYG SPDR S&P 600 Small Cap Growth ETF86.67 +0.63 0.73%
SMH VanEck Vectors Semiconductor ETF257.31 +1.86 0.73%
XPH SPDR S&P Pharmaceuticals ETF52.36 +0.38 0.73%
EWUS iShares MSCI United Kingdom Small-Cap ETF47.52 +0.34 0.72%
FNY First Trust Mid Cap Growth AlphaDEX Fund73.27 +0.52 0.71%
GVIP Goldman Sachs Hedge Industry VIP ETF102.51 +0.72 0.71%
NUSI Nationwide Risk-Managed Income ETF28.55 +0.20 0.71%
ASPY ASYMshares ASYMmetric 500 ETF27.95 +0.20 0.70%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF64.70 +0.45 0.70%
CWB SPDR Bloomberg Barclays Convertible Securities ETF86.27 +0.60 0.70%
EFA iShares MSCI EAFE ETF79.22 +0.55 0.70%
FDL First Trust Morningstar Dividend Leaders33.28 +0.23 0.70%
FTXH First Trust Nasdaq Pharmaceuticals ETF26.47 +0.19 0.70%
SLY SPDR S&P 600 Small Cap ETF93.68 +0.65 0.70%
SMLE Xtrackers S&P SmallCap 600 ESG ETF25.73 +0.18 0.70%
SPD Simplify US Equity PLUS Downside Convexity ETF31.03 +0.21 0.70%
SSLY Syntax Stratified SmallCap ETF51.91 +0.36 0.70%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF65.50 +0.46 0.70%
VIOO バンガード・S&Pスモールキャップ600 ETF198.80 +1.38 0.70%
XLB 素材セレクト・セクター SPDR ファンド81.73 +0.57 0.70%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF80.42 +0.55 0.69%
RWR SPDR ダウ・ジョーンズ REIT ETF109.90 +0.75 0.69%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF43.57 +0.30 0.69%
AUSF Global X Adaptive U.S. Factor ETF29.63 +0.20 0.68%
IJT iShares S&P SmallCap 600 Growth ETF129.50 +0.87 0.68%
IWS iShares Russell Midcap Value ETF114.60 +0.77 0.68%
PSCH Invesco S&P SmallCap Health Care ETF188.82 +1.28 0.68%
SLYV SPDR S&P 600 Small Cap Value ETF80.92 +0.55 0.68%
VOE バンガード・米国ミッドキャップ・バリューETF139.76 +0.94 0.68%
DVY iシェアーズ 好配当株式 ETF114.87 +0.76 0.67%
FIVG Defiance Next Gen Connectivity ETF37.54 +0.25 0.67%
FLGR Franklin FTSE Germany ETF26.95 +0.18 0.67%
QCON American Century Quality Convertible Securities ETF47.88 +0.32 0.67%
RGI Invesco S&P 500® Equal Weight Industrials ETF189.40 +1.26 0.67%
RXI iShares Global Consumer Discretionary ETF171.64 +1.15 0.67%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF88.31 +0.58 0.66%
CSML IQ Chaikin U.S. Small Cap ETF34.40 +0.23 0.66%
DHS ウィズダムツリー 米国株 高配当ファンド78.68 +0.51 0.66%
DIA SPDR ダウ工業株平均 ETF350.57 +2.31 0.66%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF42.78 +0.28 0.66%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF38.77 +0.25 0.66%
SCHV Schwab U.S. Large-Cap Value ETF68.89 +0.45 0.66%
TAAG Trend Aggregation Growth ETF27.17 +0.18 0.66%
VLU SPDR S&P 1500 Value Tilt ETF146.16 +0.96 0.66%
AIQ Global X Future Analytics Tech ETF31.04 +0.20 0.65%
FXG First Trust Consumer Staples AlphaDEX Fund56.14 +0.36 0.65%
ISMD Inspire Small/Mid Cap Impact ETF35.16 +0.23 0.65%
MXI iShares Global Materials ETF90.92 +0.59 0.65%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF89.42 +0.58 0.65%
ROBO Robo Global Robotics and Automation Index ETF65.31 +0.42 0.65%
VT Vanguard Total World Stock Index Fund ETF Shares104.58 +0.68 0.65%
WBIY WBI Power Factor High Dividend ETF27.03 +0.17 0.65%
XT iShares Exponential Technologies ETF63.78 +0.41 0.65%
BKSE BNY Mellon US Small Cap Core Equity ETF93.82 +0.60 0.64%
EQWL Invesco S&P 100 Equal Weight ETF81.71 +0.52 0.64%
HTEC ROBO Global Healthcare Technology and Innovation ETF47.03 +0.30 0.64%
PYZ Invesco DWA Basic Materials Momentum ETF84.46 +0.54 0.64%
SPVM Invesco S&P 500 Value with Momentum ETF48.23 +0.31 0.64%
TRND Pacer Trendpilot Fund of Funds ETF30.68 +0.19 0.64%
VBR バンガード・米国スモールキャップ・バリューETF168.83 +1.08 0.64%
WFH Direxion ワーク・フロム・ホームETF76.31 +0.48 0.64%
XHS SPDR S&P Health Care Services ETF112.04 +0.72 0.64%
ACWI iShares MSCI ACWI ETF102.41 +0.64 0.63%
AVUV Avantis U.S. Small Cap Value ETF72.15 +0.45 0.63%
CLOU Global X Cloud Computing ETF28.93 +0.18 0.63%
IMCV iShares Morningstar Mid-Cap Value ETF63.31 +0.40 0.63%
MOO VanEck Vectors Agribusiness ETF91.44 +0.57 0.63%
PSCF Invesco S&P SmallCap Financials ETF55.72 +0.35 0.63%
SDGA Impact Shares Sustainable Development Goals Global Equity ETF27.58 +0.17 0.63%
VB バンガード・スモールキャップETF220.18 +1.38 0.63%
VUSE Vident Core US Equity ETF43.03 +0.27 0.63%
VYM バンガード・米国高配当株式ETF104.82 +0.66 0.63%
XSD SPDR S&P Semiconductor ETF183.75 +1.15 0.63%
XTN SPDR S&P Transportation ETF82.88 +0.52 0.63%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF34.48 +0.21 0.62%
COW iPath Series B Bloomberg Livestock Subindex Total 38.44 +0.24 0.62%
EQAL Invesco Russell 1000 Equal Weight ETF45.16 +0.28 0.62%
FMAT Fidelity MSCI Materials Index ETF45.56 +0.28 0.62%
PEX ProShares Global Listed Private Equity ETF37.46 +0.23 0.62%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF42.14 +0.26 0.62%
TADS Trend Aggregation Dividend Stock ETF29.12 +0.18 0.62%
DIV グローバル・X・スーパーディビィデンド・US・ETF19.67 +0.12 0.61%
FDVV Fidelity High Dividend ETF37.99 +0.23 0.61%
PRF Invesco FTSE RAFI US 1000 ETF160.25 +0.97 0.61%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF47.97 +0.29 0.61%
RODI Barclays Return on Disability ETN120.98 +0.73 0.61%
XITK SPDR FactSet Innovative Technology ETF225.80 +1.37 0.61%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF16.86 +0.10 0.60%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF104.24 +0.62 0.60%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF29.38 +0.17 0.60%
PEY Invesco High Yield Equity Dividend Achievers™ ETF20.08 +0.12 0.60%
RTM Invesco S&P 500® Equal Weight Materials ETF161.27 +0.96 0.60%
SDEI Sound Equity Income ETF24.25 +0.14 0.60%
SPDW SPDR Portfolio Developed World ex-US ETF36.80 +0.22 0.60%
VAW バンガード・米国素材セクターETF178.24 +1.07 0.60%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha51.63 +0.31 0.60%
VIOV バンガード・S&Pスモールキャップ600バリューETF171.85 +1.03 0.60%
ARKK ARK Innovation ETF122.43 +0.72 0.59%
BJUN Innovator S&P 500 Buffer ETF June Series33.07 +0.20 0.59%
CVY Invesco Zacks Multi-Asset Income ETF23.84 +0.14 0.59%
FNDB Schwab Fundamental U.S. Broad Market Index ETF54.11 +0.32 0.59%
IHF iShares U.S. Healthcare Providers ETF271.17 +1.59 0.59%
ILCV iShares Morningstar Value ETF64.94 +0.38 0.59%
ISCV iShares Morningstar Small-Cap Value ETF56.17 +0.33 0.59%
JHMA John Hancock Multi-Factor Materials ETF45.53 +0.27 0.59%
VBK バンガード・米国スモールキャップ・グロースETF284.84 +1.66 0.59%
FNGS MicroSectors FANG+ ETN31.72 +0.18 0.58%
IVE iShares S&P 500 Value ETF147.90 +0.85 0.58%
IYF iShares U.S. Financials ETF81.80 +0.47 0.58%
VOOV バンガード・S&P500バリューETF143.01 +0.82 0.58%
DJD Invesco Dow Jones Industrial Average Dividend ETF44.06 +0.25 0.57%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF36.09 +0.20 0.57%
EWJ iShares MSCI Japan ETF67.87 +0.38 0.56%
IWD iShares Russell 1000 Value ETF158.96 +0.88 0.56%
KBE SPDR S&P Bank ETF48.80 +0.27 0.56%
MAGA Point Bridge GOP Stock Tracker ETF35.84 +0.20 0.56%
PFXF VanEck Vectors Preferred Securities ex Financials ETF21.37 +0.12 0.56%
SCHA Schwab U.S. Small-Cap ETF100.47 +0.56 0.56%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF39.63 +0.22 0.56%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF69.41 +0.38 0.56%
XSMO Invesco S&P SmallCap Momentum ETF52.15 +0.29 0.56%
BUZZ VanEck Vectors Social Sentiment ETF25.50 +0.14 0.55%
EVX VanEck Vectors Environmental Services ETF142.31 +0.77 0.55%
FIDU Fidelity MSCI Industrials Index ETF54.53 +0.30 0.55%
FRTY Alger Mid Cap 40 ETF20.91 +0.11 0.55%
GBDV Global Beta Smart Income ETF21.10 +0.11 0.55%
IJS iShares S&P SmallCap 600 Value ETF99.38 +0.54 0.55%
IYG iShares U.S. Financial Services ETF185.39 +1.02 0.55%
KBWY Invesco KBW Premium Yield Equity REIT ETF23.85 +0.13 0.55%
NULV Nuveen ESG Large-Cap Value ETF38.09 +0.21 0.55%
VTWV バンガード・ラッセル2000バリュー株ETF138.24 +0.76 0.55%
EDOW First Trust Dow 30 Equal Weight ETF30.94 +0.17 0.54%
FTXL First Trust Nasdaq Semiconductor ETF65.97 +0.36 0.54%
FXZ First Trust Materials AlphaDEX Fund55.75 +0.30 0.54%
IAT iShares U.S. Regional Banks ETF55.68 +0.30 0.54%
LOPP Love Our Planet & People ETF28.06 +0.15 0.54%
QMJ Direxion S&P 500 High minus Low Quality ETF69.30 +0.37 0.54%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF39.27 +0.21 0.54%
ECLN First Trust EIP Carbon Impact ETF23.54 +0.12 0.53%
FAB First Trust Multi Cap Value AlphaDEX Fund70.17 +0.37 0.53%
IGF iShares Global Infrastructure ETF45.63 +0.24 0.53%
KCE SPDR S&P Capital Markets ETF93.81 +0.49 0.53%
NLR VanEck Vectors Uranium+Nuclear Energy ETF52.33 +0.28 0.53%
REET iShares Global REIT ETF28.71 +0.15 0.53%
DBC Invesco DB Commodity Index Tracking Fund19.15 +0.10 0.52%
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF27.11 +0.14 0.52%
EWMC Invesco S&P MidCap 400® Equal Weight ETF90.14 +0.47 0.52%
FDD First Trust STOXX European Select Dividend Index Fund14.54 +0.08 0.52%
REVS Columbia Research Enhanced Value ETF20.31 +0.11 0.52%
SDOG ALPS Sector Dividend Dogs ETF51.80 +0.27 0.52%
VONV バンガード・ラッセル1000バリュー株ETF69.73 +0.36 0.52%
IWX iShares Russell Top 200 Value ETF66.73 +0.34 0.51%
SOXX iShares PHLX Semiconductor ETF445.03 +2.26 0.51%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF64.62 +0.32 0.50%
EMLP First Trust North American Energy Infrastructure Fund24.12 +0.12 0.50%
EXI iShares Global Industrials ETF121.25 +0.61 0.50%
FNDX Schwab Fundamental U.S. Large Company Index ETF54.54 +0.27 0.50%
IWO iShares Russell 2000 Growth ETF299.89 +1.47 0.49%
VIS バンガード・米国資本財・サービス・セクターETF197.23 +0.97 0.49%
VTWO バンガード・ラッセル2000 ETF88.63 +0.43 0.49%
YMAR FT Cboe Vest International Equity Buffer ETF - March20.83 +0.10 0.49%
ISCG iShares Morningstar Small-Cap Growth ETF49.97 +0.24 0.48%
JHMF John Hancock Multi-Factor Financials ETF50.38 +0.24 0.48%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF47.49 +0.23 0.48%
VTV バンガード・米国バリューETF138.19 +0.66 0.48%
GURU Global X Guru Index ETF48.95 +0.23 0.47%
IEUS iShares MSCI Europe Small-Cap ETF70.51 +0.33 0.47%
INDF Nifty India Financials ETF34.10 +0.16 0.47%
IWM iシェアーズ ラッセル 2000 ETF219.55 +1.02 0.47%
DBLV AdvisorShares DoubleLine Value Equity ETF94.32 +0.42 0.45%
FTA First Trust Large Cap Value AlphaDEX Fund65.30 +0.29 0.45%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF22.51 +0.10 0.45%
SQEW LeaderShares Equity Skew ETF35.85 +0.16 0.45%
TIP iShares TIPS Bond ETF129.64 +0.58 0.45%
DDG Short Oil & Gas ProShares18.22 +0.08 0.44%
FXO First Trust Financials AlphaDEX Fund42.90 +0.19 0.44%
RZV Invesco S&P SmallCap 600® Pure Value ETF88.63 +0.39 0.44%
DFE WisdomTree Europe SmallCap Dividend74.75 +0.32 0.43%
EQRR ProShares Equities for Rising Rates ETF47.00 +0.20 0.43%
XLI 資本財セレクト・セクター SPDR ファンド103.61 +0.44 0.43%
VTWG バンガード・ラッセル2000グロース株ETF218.07 +0.91 0.42%
MGV バンガード・米国メガキャップ・バリューETF100.35 +0.41 0.41%
PFF iShares Preferred and Income Securities ETF39.18 +0.16 0.41%
FINX Global X FinTech ETF47.25 +0.19 0.40%
FYC First Trust Small Cap Growth AlphaDEX Fund70.26 +0.28 0.40%
IAI iShares US Broker-Dealers ETF102.22 +0.41 0.40%
PBE Invesco Dynamic Biotechnology & Genome ETF74.86 +0.30 0.40%
PBSM Invesco PureBetaSM MSCI USA Small Cap ETF38.21 +0.15 0.40%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF179.97 +0.72 0.40%
DEW WisdomTree Global Equity Income Fund48.18 +0.19 0.39%
EWW iShares MSCI Mexico Capped ETF47.99 +0.18 0.38%
PRNT 3D Printing ETF37.14 +0.14 0.38%
SKYY First Trust ISE Cloud Computing Index Fund106.75 +0.40 0.38%
EDEN iShares MSCI Denmark ETF110.96 +0.41 0.37%
FKU First Trust United Kingdom AlphaDEX Fund43.91 +0.16 0.37%
PJUN Innovator S&P 500 Power Buffer ETF June Series31.29 +0.12 0.37%
RWX SPDR Dow Jones International Real Estate ETF37.52 +0.14 0.37%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF40.55 +0.15 0.37%
UBOT Direxion Daily Robotics, Artificial Intelligence &40.94 +0.15 0.37%
DFJ WisdomTree Japan SmallCap Dividend Fund74.82 +0.26 0.35%
IHY VanEck Vectors International High Yield Bond ETF25.59 +0.09 0.35%
PKW Invesco BuyBack Achievers™ ETF90.12 +0.31 0.35%
RLY SPDR SSgA Multi-Asset Real Return ETF28.34 +0.10 0.35%
RYJ Invesco Raymond James SB-1 Equity ETF59.49 +0.21 0.35%
TDIV First Trust NASDAQ Technology Dividend Index Fund57.57 +0.20 0.35%
USD ProShares Ultra Semiconductors34.07 +0.12 0.35%
GAL SPDR SSgA Global Allocation ETF46.23 +0.16 0.34%
IWN iShares Russell 2000 Value ETF157.61 +0.53 0.34%
KIE SPDR S&P Insurance ETF37.84 +0.13 0.34%
LSAT Leadershares Alphafactor Tactical Focused ETF34.78 +0.12 0.34%
RPV Invesco S&P 500® Pure Value ETF74.54 +0.25 0.34%
SPVU Invesco S&P 500® Enhanced Value ETF41.19 +0.14 0.34%
IAK iShares U.S. Insurance ETF76.80 +0.26 0.33%
KBWP Invesco KBW Property & Casualty Insurance ETF75.47 +0.25 0.33%
SPFF Global X SuperIncome Preferred ETF12.04 +0.04 0.33%
RYF Invesco S&P 500® Equal Weight Financials ETF58.99 +0.19 0.32%
TEQI T. Rowe Price Equity Income ETF34.36 +0.11 0.32%
TPYP Tortoise North American Pipeline Fund21.84 +0.07 0.32%
BLES Inspire Global Hope Large Cap ETF38.68 +0.12 0.31%
GBGR Global Beta Momentum-Growth ETF23.96 +0.07 0.31%
GSG iShares S&P GSCI Commodity-Indexed Trust16.05 +0.05 0.31%
ITA iShares U.S. Aerospace & Defense ETF107.02 +0.33 0.31%
PFFD Global X U.S. Preferred ETF25.97 +0.08 0.31%
PPA Invesco Aerospace & Defense ETF74.55 +0.23 0.31%
FOVL iShares Focused Value Factor ETF53.60 +0.16 0.30%
IFGL iShares International Developed Real Estate ETF29.95 +0.09 0.30%
RDIV Invesco S&P Ultra Dividend Revenue ETF39.61 +0.12 0.30%
FDM First Trust Dow Jones Select MicroCap Index Fund59.22 +0.17 0.29%
VPL Vanguard FTSE Pacific Index Fund ETF Shares82.14 +0.24 0.29%
SFYF SoFi 50 ETF38.03 +0.11 0.28%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN14.76 +0.04 0.27%
FTXO First Trust Nasdaq Bank ETF29.80 +0.08 0.27%
GERM ETFMG Treatments Testing and Advancements ETF40.73 +0.11 0.27%
INDL Direxion Daily MSCI India Bull 3x Shares51.91 +0.14 0.27%
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF27.43 +0.07 0.26%
PFI Invesco DWA Financial Momentum ETF50.24 +0.13 0.26%
RFG Invesco S&P MidCap 400® Pure Growth ETF223.96 +0.58 0.26%
DJP iPath Bloomberg Commodity Index Total Return(SM) E27.64 +0.07 0.25%
FBT First Trust Amex Biotechnology Index168.18 +0.42 0.25%
HDGE AdvisorShares Ranger Equity Bear ETF24.13 +0.06 0.25%
PAPR Innovator S&P 500 Power Buffer ETF28.66 +0.07 0.25%
UJUN Innovator S&P 500 Ultra Buffer ETF June Series28.80 +0.07 0.25%
VETS Pacer Military Times Best Employers ETF38.62 +0.10 0.25%
VFH バンガード・米国金融セクターETF89.27 +0.22 0.25%
VTIP Vanguard Short-Term Inflation-Protected Securities52.42 +0.13 0.25%
NIFE Direxion Fallen Knives ETF73.52 +0.18 0.24%
IHYF Invesco High Yield Bond Factor ETF25.78 +0.06 0.23%
ROOF IQ US Real Estate Small Cap ETF25.90 +0.06 0.23%
RWVG Direxion Russell 1000® Value Over Growth ETF56.52 +0.13 0.23%
BUFD FT Cboe Vest Fund of Deep Buffer ETF20.81 +0.05 0.22%
IBUY Amplify Online Retail ETF125.09 +0.28 0.22%
SRET Global X SuperDividend REIT ETF9.74 +0.02 0.21%
HYBB iShares BB Rated Corporate Bond ETF52.53 +0.10 0.20%
MJO Indxx MicroSectors Cannabis 2X Leveraged ETN94.06 +0.19 0.20%
PFFA Virtus InfraCap U.S. Preferred Stock ETF25.12 +0.05 0.20%
PFFR InfraCap REIT Preferred ETF24.55 +0.05 0.20%
PSC Principal U.S. Small Cap Multi-Factor ETF44.99 +0.09 0.20%
PSCI Invesco S&P SmallCap Industrials ETF90.00 +0.18 0.20%
PWV Invesco Dynamic Large Cap Value ETF44.04 +0.09 0.20%
VPC Virtus Private Credit Strategy ETF24.97 +0.05 0.20%
FNCL Fidelity MSCI Financials Index ETF51.69 +0.10 0.19%
HYG iShares iBoxx $ High Yield Corporate Bond ETF87.95 +0.17 0.19%
JNK SPDR Bloomberg Barclays High Yield Bond ETF109.88 +0.21 0.19%
QPFF American Century Quality Preferred ETF41.42 +0.08 0.19%
UAPR Innovator S&P 500 Ultra Buffer ETF25.81 +0.05 0.19%
BOTZ Global X Robotics & Artificial Intelligence ETF33.86 +0.06 0.18%
FTXG First Trust Nasdaq Food & Beverage ETF24.84 +0.04 0.18%
VLUE iShares Edge MSCI USA Value Factor ETF103.34 +0.19 0.18%
PFFV Global X Variable Rate Preferred ETF28.17 +0.05 0.17%
XLF 金融セレクト・セクター SPDR ファンド36.26 +0.06 0.17%
MGMT Ballast Small/Mid Cap ETF35.76 +0.06 0.16%
PSK SPDR Wells Fargo Preferred Stock ETF43.70 +0.07 0.16%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund136.93 +0.21 0.15%
XAR SPDR S&P Aerospace & Defense ETF126.87 +0.19 0.15%
XMMO Invesco S&P MidCap Momentum ETF84.76 +0.13 0.15%
EPOL iShares MSCI Poland ETF21.44 +0.03 0.14%
PGX Invesco Preferred ETF15.14 +0.02 0.13%
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF28.63 +0.03 0.12%
FTXR First Trust Nasdaq Transportation ETF32.47 +0.04 0.12%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond27.47 +0.03 0.11%
VXUS Vanguard Total International Stock Index Fund ETF 65.07 +0.07 0.11%
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF26.24 +0.03 0.10%
INKM SPDR SSgA Income Allocation ETF35.54 +0.04 0.10%
IWC iShares Microcap ETF143.57 +0.14 0.10%
MJJ Indxx MicroSectors Cannabis ETN77.54 +0.08 0.10%
QMOM MomentumShares U.S. Quantitative Momentum ETF48.39 +0.05 0.10%
YYY Amplify High Income ETF17.34 +0.02 0.10%
AMLP Alerian MLP ETF33.75 +0.03 0.09%
EPI WisdomTree India Earnings Fund34.29 +0.03 0.09%
GSP iPath S&P GSCI Total Return Index ETN15.40 +0.01 0.09%
MBB iShares MBS ETF108.63 +0.10 0.09%
VWOB Vanguard Emerging Markets Government Bond Index Fu80.02 +0.06 0.08%
BNDX Vanguard Total International Bond Index Fund ETF S57.81 +0.04 0.07%
DWAS Invesco DWA SmallCap Momentum ETF84.62 +0.06 0.07%
IXG iShares Global Financials ETF76.25 +0.05 0.07%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN19.41 +0.01 0.06%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share62.71 +0.04 0.06%
FTHI First Trust BuyWrite Income ETF21.23 +0.01 0.05%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET23.75 +0.01 0.04%
IGSB iShares Short-Term Corporate Bond ETF54.88 +0.02 0.04%
SRLN SPDR Blackstone / GSO Senior Loan ETF45.94 +0.02 0.04%
JSCP JPMorgan Short Duration Core Plus ETF50.31 +0.02 0.03%
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF26.85 +0.01 0.02%
BBP Virtus LifeSci Biotech Products ETF51.43 +0.01 0.02%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu22.17 +0.01 0.02%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF112.66 +0.01 0.01%
SHV iShares Short Treasury Bond ETF110.49 +0.01 0.01%
SHY iShares 1-3 Year Treasury Bond ETF86.26 +0.01 0.01%
BSV Vanguard Short-Term Bond Index Fund ETF Shares82.33 +0.00 0.00%
CWI SPDR MSCI ACWI ex-US ETF29.81 +0.00 0.00%
FPE First Trust Preferred Securities and Income ETF20.61 +0.00 0.00%
IGIB iShares Intermediate-Term Corporate Bond ETF60.97 +0.00 0.00%
KBWB Invesco KBW Bank ETF62.28 +0.00 0.00%
PGF Invesco Financial Preferred ETF19.02 +0.00 0.00%
PIFI ClearShares Piton Intermediate Fixed income ETF99.64 +0.00 0.00%
PY Principal Value ETF41.60 +0.00 0.00%
SMCP AlphaMark Actively Managed Small Cap ETF30.37 +0.00 0.00%
TOTL SPDR DoubleLine Total Return Tactical ETF48.53 +0.00 0.00%
UFO Procure Space ETF29.70 +0.00 0.00%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF53.51 +0.00 0.00%
SPHB Invesco S&P 500® High Beta ETF71.82 -0.01 -0.01%
SIMS SPDR S&P Kensho Intelligent Structures ETF45.51 -0.01 -0.02%
SPTS SPDR Portfolio Short Term Treasury ETF30.67 -0.01 -0.02%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares61.49 -0.01 -0.02%
KSA iShares MSCI Saudi Arabia ETF38.63 -0.01 -0.03%
ROKT SPDR S&P Kensho Final Frontiers ETF41.17 -0.01 -0.03%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET36.85 -0.01 -0.03%
EPP iShares MSCI Pacific ex Japan ETF51.44 -0.02 -0.04%
EWK iShares MSCI Belgium ETF22.10 -0.01 -0.04%
EWS iShares MSCI Singapore Capped ETF23.18 -0.01 -0.04%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET135.77 -0.06 -0.04%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu95.83 -0.04 -0.04%
EWT iShares MSCI Taiwan Capped ETF63.72 -0.03 -0.05%
PREF Principal Spectrum Preferred Securities Active ETF20.76 -0.01 -0.05%
TGIF SoFi Weekly Income ETF106.59 -0.05 -0.05%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 82.77 -0.04 -0.05%
BIZD VanEck Vectors BDC Income ETF16.95 -0.01 -0.06%
EWY iShares MSCI South Korea Capped ETF90.15 -0.05 -0.06%
INMU BlackRock Intermediate Muni Income Bond ETF25.79 -0.02 -0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF31.27 -0.02 -0.06%
SPTI SPDR Portfolio Intermediate Term Treasury ETF32.68 -0.02 -0.06%
AGG iShares Core U.S. Aggregate Bond ETF116.21 -0.08 -0.07%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha90.90 -0.06 -0.07%
NVQ QRAFT AI-Enhanced US Next Value ETF31.08 -0.02 -0.07%
USIG iShares Broad USD Investment Grade Corporate Bond 61.11 -0.04 -0.07%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund52.77 -0.05 -0.09%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF43.20 -0.04 -0.09%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF68.38 -0.06 -0.09%
BWX SPDR Bloomberg Barclays International Treasury Bon29.52 -0.03 -0.10%
HYMU BlackRock High Yield Muni Income Bond ETF26.96 -0.03 -0.10%
KBWD Invesco KBW High Dividend Yield Financial ETF20.12 -0.02 -0.10%
MINN Mairs & Power Minnesota Municipal Bond ETF25.46 -0.03 -0.10%
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF25.18 -0.02 -0.10%
NORW Global X MSCI Norway ETF13.96 -0.02 -0.11%
REM iShares Mortgage Real Estate ETF35.77 -0.04 -0.11%
BND Vanguard Total Bond Market Index Fund ETF Shares86.53 -0.10 -0.12%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF35.98 -0.04 -0.12%
SPAB SPDR Portfolio Aggregate Bond ETF30.22 -0.04 -0.13%
ELD WisdomTree Emerging Markets Local Debt Fund32.24 -0.05 -0.15%
IEF iShares 7-10 Year Treasury Bond ETF117.22 -0.18 -0.15%
BAL iPath Series B Bloomberg Cotton Subindex Total Ret49.49 -0.08 -0.16%
IGOV iShares International Treasury Bond ETF52.63 -0.09 -0.17%
NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ET27.75 -0.05 -0.18%
DFNL Davis Select Financial ETF29.56 -0.06 -0.19%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon26.11 -0.05 -0.19%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 30.91 -0.06 -0.19%
KOMP SPDR S&P Kensho New Economies Composite ETF62.91 -0.12 -0.19%
SPLB SPDR Portfolio Long Term Corporate Bond ETF32.30 -0.06 -0.19%
MLPX Global X MLP & Energy Infrastructure ETF34.43 -0.07 -0.20%
ENOR iShares MSCI Norway ETF27.91 -0.06 -0.21%
ALTY Global X SuperDividend Alternatives ETF13.51 -0.03 -0.22%
AMNA ETRACS Alerian Midstream Energy Index ETN32.14 -0.08 -0.24%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN38.14 -0.09 -0.24%
IXC iShares Global Energy ETF24.36 -0.06 -0.25%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN46.84 -0.12 -0.26%
AMJ JPMorgan Alerian MLP Index ETN18.18 -0.05 -0.27%
MORT VanEck Vectors Mortgage REIT Income ETF18.70 -0.05 -0.27%
IGE iShares North American Natural Resources ETF28.17 -0.08 -0.28%
MLPB ETRACS Alerian MLP Infrastructure Index ETN15.39 -0.04 -0.28%
DEM WisdomTree Emerging Markets High Dividend Fund44.87 -0.14 -0.31%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund54.21 -0.17 -0.31%
GLD SPDR Gold Shares168.56 -0.53 -0.31%
GXTG Global X Thematic Growth ETF50.65 -0.16 -0.31%
PSCM Invesco S&P SmallCap Materials ETF61.55 -0.19 -0.31%
ATMP Barclays ETN+ Select MLP ETN15.46 -0.05 -0.32%
IDNA iShares Genomics Immunology and Healthcare ETF49.80 -0.17 -0.33%
BLV Vanguard Long-Term Bond Index Fund ETF Shares105.29 -0.36 -0.34%
IAU iShares Gold Trust34.29 -0.12 -0.35%
JETS U.S. Global Jets ETF23.01 -0.08 -0.35%
AMUB ETRACS Alerian MLP Index ETN11.46 -0.04 -0.36%
MLPA Global X MLP ETF35.77 -0.13 -0.36%
AFK VanEck Vectors Africa Index ETF21.47 -0.08 -0.37%
XLE エネルギー・セレクト・セクター SPDR ファンド48.52 -0.18 -0.37%
SPAK Defiance Next Gen SPAC Derived ETF23.69 -0.09 -0.38%
TUR iShares MSCI Turkey ETF21.23 -0.08 -0.38%
GLDM SPDR Gold MiniShares17.91 -0.07 -0.39%
EWM iShares MSCI Malaysia ETF24.92 -0.10 -0.40%
ILF iShares Latin America 40 ETF30.01 -0.12 -0.40%
JHME John Hancock Multi-Factor Energy ETF18.95 -0.08 -0.41%
PYPE ETRACS NYSE Pickens Core Midstream Index ETN18.02 -0.07 -0.41%
RWM ProShares Short Russell 200021.81 -0.09 -0.41%
ARKQ ARK Industrial Innovation ETF80.84 -0.34 -0.42%
EDOC Global X Telemedicine & Digital Health ETF18.32 -0.08 -0.43%
ERUS iShares MSCI Russia Capped ETF43.16 -0.19 -0.44%
EEMS iShares MSCI Emerging Markets Small-Cap ETF62.27 -0.28 -0.45%
SPXZ Morgan Creek - Exos SPAC Originated ETF18.43 -0.08 -0.45%
FLRU Franklin FTSE Russia ETF29.66 -0.14 -0.46%
DBA Invesco DB Agriculture Fund18.83 -0.09 -0.48%
IYE iShares U.S. Energy ETF26.28 -0.13 -0.49%
VDE バンガード・米国エネルギー・セクターETF68.23 -0.35 -0.51%
FENY Fidelity MSCI Energy Index ETF13.27 -0.07 -0.52%
FM iShares MSCI Frontier 100 ETF32.22 -0.17 -0.52%
RYE Invesco S&P 500® Equal Weight Energy ETF40.01 -0.21 -0.52%
CSA VictoryShares US Small Cap Volatility Weighted ETF63.50 -0.35 -0.54%
FRAK VanEck Vectors Unconventional Oil & Gas ETF116.95 -0.63 -0.54%
MJ ETFMG Alternative Harvest ETF17.71 -0.10 -0.56%
ARKG ARK Genomic Revolution ETF85.66 -0.49 -0.57%
SSG ProShares Ultra Short Semiconductors32.62 -0.19 -0.58%
BTEC Principal Healthcare Innovators Index ETF56.82 -0.35 -0.61%
SPTL SPDR Portfolio Long Term Treasury ETF42.46 -0.26 -0.61%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares90.11 -0.56 -0.62%
SEF Short Financials ProShares12.69 -0.08 -0.63%
SBB ProShares Short Small Cap 60017.88 -0.12 -0.64%
TLT iShares 20+ Year Treasury Bond ETF148.50 -1.00 -0.67%
DOG ProShares Short Dow 3033.43 -0.23 -0.68%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF27.22 -0.19 -0.69%
ONLN ProShares Online Retail ETF78.54 -0.55 -0.70%
RORO ATAC US Rotation ETF24.39 -0.17 -0.70%
SBM ProShares Short Basic Materials10.47 -0.07 -0.71%
CCON Direxion Connected Consumer ETF57.92 -0.42 -0.72%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF22.74 -0.17 -0.74%
PXE Invesco Dynamic Energy Exploration & Production ETF15.85 -0.12 -0.75%
DIG ProShares Ultra Oil & Gas58.78 -0.45 -0.76%
FXN First Trust Energy AlphaDEX Fund10.25 -0.08 -0.77%
EWZ iShares MSCI Brazil Capped ETF38.36 -0.30 -0.78%
GDX VanEck Vectors Gold Miners ETF33.15 -0.26 -0.78%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF102.38 -0.82 -0.79%
GNAF MicroSectors FANG+ Index Inverse ETN13.65 -0.11 -0.80%
THD iShares MSCI Thailand Capped ETF73.28 -0.60 -0.81%
HERO Global X Video Games & Esports ETF31.51 -0.26 -0.82%
FTXN First Trust Nasdaq Oil & Gas ETF16.34 -0.14 -0.85%
IEO iShares U.S. Oil & Gas Exploration & Production ETF50.32 -0.43 -0.85%
MYY ProShares Short Midcap 40024.60 -0.21 -0.85%
FLZA Franklin FTSE South Africa ETF25.46 -0.22 -0.86%
AMZA InfraCap MLP ETF26.28 -0.23 -0.87%
DGRE WisdomTree Emerging Markets Quality Dividend Growt29.19 -0.26 -0.88%
SLV iShares Silver Trust23.35 -0.21 -0.89%
SPDN Direxion Daily S&P 500 Bear 1x Shares15.39 -0.15 -0.97%
TWM ProShares Ultra Short Russell 200014.31 -0.14 -0.97%
GDXJ VanEck Vectors Junior Gold Miners ETF43.63 -0.43 -0.98%
REK ProShares Short Real Estate8.92 -0.09 -1.00%
XOP SPDR S&P Oil & Gas Exploration & Production ETF82.18 -0.85 -1.02%
FCG First Trust ISE-Revere Natural Gas Index Fund14.09 -0.15 -1.05%
ACES ALPS Clean Energy ETF69.82 -0.75 -1.06%
JJA iPath Series B Bloomberg Agriculture Subindex Tota20.96 -0.23 -1.06%
RUSL Direxion Daily Russia Bull 2X Shares27.95 -0.30 -1.06%
SH ProShares Short S&P 50014.96 -0.16 -1.06%
PSQ ProShares Short QQQ11.93 -0.13 -1.08%
BRF VanEck Vectors Brazil Small-Cap ETF23.03 -0.26 -1.12%
CLDS Direxion Daily Cloud Computing Bear 2X Shares17.87 -0.20 -1.13%
XBI SPDR S&P Biotech ETF126.51 -1.46 -1.14%
EZA iShares MSCI South Africa ETF47.15 -0.55 -1.15%
IBBJ Defiance Nasdaq Junior Biotechnology ETF30.38 -0.37 -1.19%
DXD ProShares UltraShort Dow 309.04 -0.11 -1.20%
FNGZ MicroSectors FANG+ Index -2X Inverse Leveraged ETN2.83 -0.04 -1.22%
SBIO ALPS Medical Breakthroughs ETF45.72 -0.57 -1.23%
OIH ヴァンエック・ベクトル・石油サービスETF188.25 -2.38 -1.25%
DUSA Davis Select U.S. Equity ETF34.86 -0.47 -1.33%
IEMG iShares Core MSCI Emerging Markets ETF64.23 -0.88 -1.35%
IEZ iShares U.S. Oil Equipment & Services ETF13.19 -0.18 -1.35%
SKF ProShares Ultra Short Financials9.89 -0.14 -1.35%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF32.05 -0.44 -1.35%
ICLN iShares Global Clean Energy ETF22.56 -0.31 -1.36%
SPEM SPDR Portfolio Emerging Markets ETF43.54 -0.60 -1.36%
PXI Invesco DWA Energy Momentum ETF25.30 -0.36 -1.40%
SDD ProShares Ultra Short Small Cap 60025.90 -0.37 -1.42%
GMF SPDR S&P Emerging Asia Pacific ETF128.41 -1.87 -1.44%
BBC Virtus LifeSci Biotech Clinical Trials ETF46.19 -0.69 -1.47%
EEM iShares MSCI Emerging Markets ETF52.51 -0.79 -1.48%
IDX VanEck Vectors Indonesia Index ETF17.91 -0.27 -1.49%
PBD Invesco Global Clean Energy ETF29.25 -0.45 -1.52%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar51.96 -0.82 -1.55%
SIJ ProShares Ultra Short Industrials13.92 -0.22 -1.57%
SRTY ProShares UltraPro Short Russell200010.03 -0.16 -1.57%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares55.00 -0.89 -1.59%
BIS ProShares UltraShort Nasdaq Biotechnology17.98 -0.29 -1.61%
EIDO iShares MSCI Indonesia ETF20.21 -0.35 -1.70%
MZZ ProShares UltraShort Midcap 40018.08 -0.31 -1.70%
SZK ProShares Ultra Short Consumer Goods15.04 -0.26 -1.72%
SMN ProShares Ultra Short Basic Materials14.33 -0.25 -1.74%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares28.81 -0.52 -1.77%
GNOM Global X Genomics & Biotechnology ETF22.98 -0.44 -1.88%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr39.87 -0.77 -1.89%
PSCE Invesco S&P SmallCap Energy ETF6.71 -0.13 -1.90%
JO iPath Series B Bloomberg Coffee Subindex Total Ret53.77 -1.05 -1.92%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド64.21 -1.30 -1.98%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN2.43 -0.05 -2.02%
SDOW ProShares UltraPro Short Dow3031.01 -0.64 -2.02%
SCC ProShares Ultra Short Consumer Services9.00 -0.19 -2.04%
PXJ Invesco Dynamic Oil & Gas Services ETF3.33 -0.07 -2.06%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN113.76 -2.41 -2.07%
EPHE iShares MSCI Philippines ETF28.21 -0.60 -2.08%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ68.41 -1.45 -2.08%
JJG iPath Series B Bloomberg Grains Subindex Total Ret62.70 -1.36 -2.12%
RXD ProShares Ultra Short Health Care13.63 -0.30 -2.16%
SDS ProShares UltraShort S&P 5008.54 -0.19 -2.18%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF7.34 -0.17 -2.26%
XES SPDR S&P Oil & Gas Equipment & Services ETF52.49 -1.24 -2.31%
QID ProShares UltraShort QQQ19.08 -0.47 -2.40%
SDP ProShares Ultra Short Utilities15.66 -0.39 -2.41%
FXI iShares China Large-Cap ETF42.78 -1.12 -2.55%
SMDD ProShares UltraPro Short MidCap40027.60 -0.74 -2.61%
DRV Direxion デイリー 米国リート ベア3倍 ETF4.69 -0.13 -2.70%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share41.35 -1.20 -2.82%
PBW Invesco WilderHill Clean Energy ETF81.55 -2.38 -2.84%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF22.06 -0.66 -2.90%
LABU Direxion Daily S&P Biotech Bull 3x Shares59.40 -1.81 -2.96%
SPXU ProShares UltraPro Short S&P 50016.69 -0.52 -3.02%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF4.43 -0.14 -3.06%
REW ProShares Ultra Short Technology8.68 -0.28 -3.13%
SQQQ ProShares UltraPro Short QQQ8.12 -0.28 -3.33%
CXSE WisdomTree China ex-State-Owned Enterprises Fund60.41 -2.38 -3.79%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share91.98 -4.42 -4.59%
YINN Direxion Daily FTSE China Bull 3X Shares14.47 -1.14 -7.30%
CWEB Direxion Daily CSI China Internet Bull 2X Shares28.33 -5.99 -17.45%