銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (3/25 06:03)

3,970.99+22.27(0.56%)

始値 3,939.21 前日終値 3,948.72
安値 3,909.16 高値 3,972.74
続伸・続落 (05:30更新) 続伸2日目
52週 高値 4,637.30
52週 安値 3,491.58
史上最高値 (2022/1/4) 4,818.62
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
3/25(土) 07:55
米国株予想:指数先物が上昇 買い基調か

前取引日のNYダウは+132ドルの3万2237ドルとなり続伸。

個別銘柄では、アムジェンやプロクター・アンド・ギャンブルなどが買われたほか、コカ・コーラ、シスコ・システムズ、IBMなどが上昇した。当社配信の米国株有料レポートでは、金融サービスのJackCreekInvestmentCorpなどが上昇。JackCreekInvestmentCorpは掲載後2ヶ月で116.5%の上昇となった。

→ 有料版レポート:今が仕込み時の「値上がり期待・お宝」米国株とは?

今月のNYダウは前々日までの月間の下げ幅がー557ドルと売り優勢の展開となっていたが、前営業日の米株式市場は相場心理の底堅さが示された。

米長期金利が下落するなか、株式市場にはおおむね相対的な買い圧力がかかった。金利下落局面ではとくにハイテクなど高PER株が買われやすいが、一方で金利低下により利ざや減が想起される銀行株などは地合いの弱さが意識される。

前営業日クローズ後の米株指数先物は上げており、今夜の米株式市場は ...

→全文を読む

324日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 アクティビジョン・ブリザード 84.39 +4.71 +5.91%
2 キーコープ 11.86 +0.59 +5.24%
3 インテュイティブ・サージカル 256.42 +11.95 +4.89%
4 クラウン・キャッスル・インターナショナル 129.46 +5.71 +4.61%
5 ボストン・プロパティーズ 49.42 +2.05 +4.33%
下落率 トップ5
銘柄 終値 前日比 %
1 モノリシック・パワー・システムズ 485.40 -25.10 -4.92%
2 エンフェーズ・エナジー 195.99 -8.67 -4.24%
3 ラムリサーチ 502.06 -21.53 -4.11%
4 オン・セミコンダクター・コーポレーション 77.81 -3.16 -3.90%
5 ワーナー・ブラザース・ディスカバリー 14.00 -0.53 -3.65%

S&P500銘柄 今週の決算発表スケジュール

3/27(月)3銘柄

3/28(火)1銘柄

3/29(水)1銘柄

3/30(木)0銘柄

  • なし

3/31(金)0銘柄

  • なし
合計5銘柄

日米株価指数とのリターン比較 (3/27 15:00)

1カ月 6カ月 1年 3年 5年 10年
S&P500+0.02% +7.52% -12.59%+60.41% +53.42% +155.91%
NYダウ-1.77%+8.95% -7.53%+52.06% +36.99% +123.13%
日経+0.09% +3.95% -2.39%+47.21% +32.32% +120.32%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1552 国際のETF VIX短期先物指数1,321.00 +41.00 3.20%
1651 ダイワ上場投信-TOPIX高配当40指数1,310.00 +31.00 2.42%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信40,000.00 +800.00 2.04%
1693 WisdomTree 銅上場投資信託4,761.00 +59.00 1.25%
1692 WisdomTree アルミニウム上場投資信託413.00 +5.10 1.25%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)1,916.00 +23.00 1.22%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数247.00 +2.50 1.02%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信6,011.00 +53.00 0.89%
1686 WisdomTree 産業用金属上場投資信託2,027.00 +16.00 0.80%
1676 WisdomTree 貴金属バスケット上場投資信託18,040.00 +140.00 0.78%
2837 グローバルX中小型リーダーズESG-日本株式ETF1,910.00 +14.00 0.74%
1673 WisdomTree 銀上場投資信託2,783.00 +19.00 0.69%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス1,650.00 +11.00 0.67%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり2,170.00 +14.00 0.65%
2560 MAXISカーボン・エフィシェント日本株上場投信25,870.00 +165.00 0.64%
2841 iFreeETFNASDAQ100(為替ヘッジあり)8,564.00 +49.00 0.58%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)7,547.00 +43.00 0.57%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス908.00 +5.00 0.55%
2644 グローバルX半導体関連-日本株式ETF2,480.00 +13.00 0.53%
2527 NZAM上場投信東証REITCore指数1,062.00 +5.50 0.52%
1311 NEXTFUNDSTOPIXCore30連動型上場投信969.00 +5.00 0.52%
2632 MAXISナスダック100上場投信(為替ヘッジあり)9,098.00 +47.00 0.52%
1495 上場インデックスファンドアジアリート10,305.00 +50.00 0.49%
2642 SMTETFカーボン・エフィシェント日本株25,500.00 +120.00 0.47%
1487 上場インデックスファンド米国債券(為替ヘッジあり)14,955.00 +65.00 0.44%
1652 ダイワ上場投信-MSCI日本株女性活躍指数(WIN)2,263.00 +9.50 0.42%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)1,944.00 +8.00 0.41%
1360 日経平均ベア2倍上場投信851.00 +3.50 0.41%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信842.00 +3.30 0.39%
1630 NEXTFUNDS小売(TOPIX-17)上場投信22,975.00 +90.00 0.39%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数1,280.00 +5.00 0.39%
2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)6,240.00 +24.00 0.39%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF1,791.00 +7.00 0.39%
1586 上場インデックスファンドTOPIXEx-Financials1,616.00 +6.00 0.37%
1459 楽天ETF-日経ダブルインバース指数連動型1,400.00 +5.00 0.36%
1328 NEXTFUNDS金価格連動型上場投信6,453.00 +22.00 0.34%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,435.00 +8.00 0.33%
1580 日経平均ベア上場投信2,531.00 +8.00 0.32%
1493 One ETF JPX日経中小型15,490.00 +50.00 0.32%
1617 NEXTFUNDS食品(TOPIX-17)上場投信30,270.00 +90.00 0.30%
2649 iシェアーズ 米国政府系機関ジニーメイMBSETF(為替ヘッジあり)698.00 +2.00 0.29%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信348.00 +1.00 0.29%
1483 iシェアーズ JPX/S&P設備・人材投資ETF2,060.00 +6.00 0.29%
1597 MAXISJリート上場投信1,804.00 +5.00 0.28%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3007,670.00 +20.00 0.26%
1456 ダイワ上場投信-日経平均インバース・インデックス4,090.00 +10.00 0.25%
2528 ダイワ上場投信-東証REITCore指数1,045.00 +2.50 0.24%
1672 WisdomTree 金上場投資信託24,380.00 +55.00 0.23%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信849.00 +1.90 0.22%
1356 TOPIXベア2倍上場投信881.00 +1.90 0.22%
2631 MAXISナスダック100上場投信11,935.00 +25.00 0.21%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信953.00 +2.00 0.21%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,521.00 +3.00 0.20%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)2,008.00 +4.00 0.20%
1595 NZAM上場投信東証REIT指数1,809.00 +3.50 0.19%
1326 SPDR(R)ゴールド・シェア 受益証券24,085.00 +45.00 0.19%
2647 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジなし)連動型上場投信5,046.00 +9.00 0.18%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ1,633.00 +3.00 0.18%
1540 純金上場信託(現物国内保管型)7,917.00 +13.00 0.16%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型1,781.00 +2.50 0.14%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし2,851.00 +4.00 0.14%
2840 iFreeETFNASDAQ100(為替ヘッジなし)15,575.00 +20.00 0.13%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信15,775.00 +20.00 0.13%
1364 iシェアーズ JPX日経400ETF17,945.00 +20.00 0.11%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数4,760.00 +5.00 0.11%
1488 ダイワ上場投信-東証REIT指数1,812.00 +2.00 0.11%
1349 ABF汎アジア債券インデックス・ファンド(アジア国債・公債ETF)14,470.00 +15.00 0.10%
1393 UBSETF米国株(MSCI米国)50,210.00 +50.00 0.10%
1569 TOPIXベア上場投信1,989.00 +2.00 0.10%
1545 NEXTFUNDSNASDAQ-100(R)連動型上場投信16,835.00 +15.00 0.09%
2517 MAXISJリート・コア上場投信1,054.00 +1.00 0.09%
1542 純銀上場信託(現物国内保管型)8,948.00 +8.00 0.09%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,226.00 +1.00 0.08%
2561 iシェアーズ・コア 日本国債ETF2,539.00 +2.00 0.08%
1656 iシェアーズ・コア米国債7-10年ETF269.00 +0.20 0.07%
1477 iシェアーズ MSCI日本株最小分散ETF1,885.00 +1.00 0.05%
1343 NEXTFUNDS東証REIT指数連動型上場投信1,899.00 +1.00 0.05%
1486 上場インデックスファンド米国債券(為替ヘッジなし)21,530.00 +10.00 0.05%
2555 東証REIT ETF1,814.00 +0.50 0.03%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信25,235.00 +5.00 0.02%
2516 東証マザーズETF585.00 +0.10 0.02%
1476 iシェアーズ・コア JリートETF1,821.00 +0.00 0.00%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信25,230.00 +0.00 0.00%
2565 グローバルXロジスティクス・J-REITETF959.00 +0.00 0.00%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型49,000.00 +0.00 0.00%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信8,815.00 +0.00 0.00%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,065.00 +0.00 0.00%
1660 MAXIS高利回りJリート上場投信10,040.00 +0.00 0.00%
2522 iシェアーズ オートメーション&ロボットETF3,725.00 +0.00 0.00%
1689 WisdomTree 天然ガス上場投資信託1.00 +0.00 0.00%
2556 One ETF 東証REIT指数1,812.00 -0.50 -0.03%
1398 SMDAM 東証REIT指数上場投信1,792.00 -0.50 -0.03%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信950.00 -0.40 -0.04%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり2,664.00 -1.50 -0.06%
1464 ダイワ上場投信-JPX日経400レバレッジ・インデックス15,010.00 -10.00 -0.07%
1348 MAXIS トピックス上場投信2,020.00 -1.50 -0.07%
2625 iFreeETFTOPIX(年4回決算型)1,961.00 -2.00 -0.10%
1308 上場インデックスファンドTOPIX2,018.00 -2.00 -0.10%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)1,836.00 -2.00 -0.11%
2626 グローバルXデジタル・イノベーション-日本株式ETF1,829.00 -2.00 -0.11%
2624 iFreeETF日経225(年4回決算型)2,750.00 -3.00 -0.11%
1305 ダイワ上場投信-トピックス2,064.00 -2.50 -0.12%
2640 グローバルXゲーム&アニメ-日本株式ETF2,593.00 -3.00 -0.12%
1306 NEXTFUNDSTOPIX連動型上場投信2,043.00 -2.50 -0.12%
2525 NZAM上場投信日経22527,540.00 -35.00 -0.13%
2637 グローバルXクリーンテックESG-日本株式ETF1,554.00 -2.00 -0.13%
1474 One ETF JPX日経40017,750.00 -25.00 -0.14%
1568 TOPIXブル2倍上場投信24,320.00 -35.00 -0.14%
1475 iシェアーズ・コア TOPIXETF1,995.00 -3.00 -0.15%
1346 MAXIS 日経225上場投信28,185.00 -45.00 -0.16%
1492 MAXISJPX日経中小型株指数上場投信15,600.00 -25.00 -0.16%
1392 UBSETF英国株(MSCI英国)3,040.00 -5.00 -0.16%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF2,406.00 -4.00 -0.17%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信863.00 -1.50 -0.17%
1473 One ETF トピックス1,979.00 -3.50 -0.18%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,149.00 -4.00 -0.19%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,313.00 -2.50 -0.19%
2641 グローバルXグローバルリーダーズESG-日本株式ETF1,998.00 -4.00 -0.20%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信10,075.00 -20.00 -0.20%
2646 グローバルXメタルビジネス-日本株式ETF1,482.00 -3.00 -0.20%
1593 MAXISJPX日経インデックス400上場投信18,010.00 -40.00 -0.22%
1369 One ETF 日経22527,380.00 -60.00 -0.22%
1320 ダイワ上場投信-日経22528,255.00 -65.00 -0.23%
1484 One ETF JPX/S&P 設備・人材投資指数1,994.00 -4.50 -0.23%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF2,185.00 -5.00 -0.23%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信21,845.00 -50.00 -0.23%
1578 上場インデックスファンド日経225(ミニ)2,175.00 -5.00 -0.23%
1330 上場インデックスファンド22528,355.00 -65.00 -0.23%
1498 One ETF ESG14,780.00 -35.00 -0.24%
2566 上場インデックスファンド日経ESGリート996.00 -2.40 -0.24%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信24,990.00 -60.00 -0.24%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)245.00 -0.60 -0.24%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信19,755.00 -50.00 -0.25%
1653 ダイワ上場投信-MSCIジャパンESGセレクト・リーダーズ指数2,441.00 -6.00 -0.25%
1624 NEXTFUNDS機械(TOPIX-17)上場投信40,160.00 -100.00 -0.25%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数18,905.00 -50.00 -0.26%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信27,620.00 -75.00 -0.27%
1329 iシェアーズ・コア 日経225ETF28,215.00 -75.00 -0.27%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)9,758.00 -27.00 -0.28%
1321 NEXTFUNDS日経225連動型上場投信28,320.00 -80.00 -0.28%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信1,911.00 -5.50 -0.29%
1674 WisdomTree 白金上場投資信託11,955.00 -35.00 -0.29%
1478 iシェアーズ MSCIジャパン高配当利回りETF2,400.00 -7.00 -0.29%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,330.00 -10.00 -0.30%
1592 上場インデックスファンドJPX日経インデックス4001,611.00 -5.00 -0.31%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信17,745.00 -55.00 -0.31%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信954.00 -3.00 -0.31%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信12,940.00 -40.00 -0.31%
1579 日経平均ブル2倍上場投信14,930.00 -50.00 -0.33%
1397 SMDAM 日経225上場投信27,580.00 -95.00 -0.34%
2620 iシェアーズ 米国債1-3年ETF293.00 -1.00 -0.34%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス21,570.00 -75.00 -0.35%
1358 上場インデックスファンド日経レバレッジ指数25,930.00 -90.00 -0.35%
1566 上場インデックスファンド新興国債券42,730.00 -150.00 -0.35%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信22,190.00 -80.00 -0.36%
2844 上場インデックスファンド豪州国債(為替ヘッジなし)4,900.00 -19.00 -0.39%
1458 楽天ETF-日経レバレッジ指数連動型16,415.00 -65.00 -0.39%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信13,960.00 -55.00 -0.39%
2628 iFreeETF中国科創板50(STAR50)2,042.00 -8.00 -0.39%
1599 ダイワ上場投信-JPX日経40017,830.00 -70.00 -0.39%
1494 One ETF 高配当日本株20,945.00 -85.00 -0.40%
2638 グローバルXロボティクス&AI-日本株式ETF1,993.00 -8.00 -0.40%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,300.00 -5.50 -0.42%
2627 グローバルXeコマース-日本株式ETF1,356.00 -6.00 -0.44%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信27,155.00 -125.00 -0.46%
1658 iシェアーズ・コアMSCI新興国株ETF2,096.00 -10.00 -0.47%
1550 MAXIS海外株式(MSCIコクサイ)上場投信3,642.00 -18.00 -0.49%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,103.00 -5.50 -0.50%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本3,055.00 -16.00 -0.52%
2639 グローバルXバイオ&メドテック-日本株式ETF1,492.00 -8.00 -0.53%
1696 WisdomTree とうもろこし上場投資信託164.00 -0.90 -0.54%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信1,982.00 -11.00 -0.55%
1551 JASDAQ-TOP20上場投信4,226.00 -24.00 -0.56%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信192.00 -1.10 -0.57%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)2,092.00 -12.00 -0.57%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信4,185.00 -25.00 -0.59%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信44,060.00 -260.00 -0.59%
2559 MAXIS全世界株式(オール・カントリー)上場投信13,565.00 -80.00 -0.59%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信51,720.00 -330.00 -0.63%
2842 iFreeETFNASDAQ100インバース28,535.00 -190.00 -0.66%
1682 NEXTFUNDS日経・JPX白金指数連動型上場投信221.00 -1.50 -0.67%
1685 WisdomTree エネルギー上場投資信託460.00 -3.10 -0.67%
2558 MAXIS米国株式(S&P500)上場投信14,825.00 -100.00 -0.67%
1557 SPDR(R)S&P500(R)ETF51,300.00 -350.00 -0.68%
1390 UBSETFMSCIアジア太平洋株(除く日本)5,560.00 -40.00 -0.71%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,049.00 -7.50 -0.71%
2557 SMDAM トピックス上場投信1,969.00 -14.00 -0.71%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価連動型上場投信41,020.00 -300.00 -0.73%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)1,915.00 -14.00 -0.73%
1547 上場インデックスファンド米国株式(S&P500)5,595.00 -42.00 -0.75%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF3,255.00 -25.00 -0.76%
1541 純プラチナ上場信託(現物国内保管型)3,860.00 -30.00 -0.77%
2635 NEXTFUNDSS&P500ESG指数連動型上場投信2,450.00 -19.00 -0.77%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)3,694.00 -29.00 -0.78%
1655 iシェアーズ S&P500米国株ETF369.00 -2.90 -0.78%
1671 WTI原油価格連動型上場投信2,195.00 -18.00 -0.81%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)1,586.00 -13.00 -0.81%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信2,369.00 -20.00 -0.84%
1572 中国H株ブル2倍上場投信4,550.00 -39.00 -0.85%
1391 UBSETFスイス株(MSCIスイス20/35)2,931.00 -25.00 -0.85%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信289.00 -2.50 -0.86%
1679 Simple-XNYダウ・ジョーンズ・インデックス上場投信35,650.00 -320.00 -0.89%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信1,590.00 -15.00 -0.93%
1690 WisdomTreeWTI原油上場投資信託1,056.00 -10.00 -0.94%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信14,520.00 -140.00 -0.95%
1481 上場インデックスファンド日本経済貢献株2,020.00 -20.00 -0.98%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信242.00 -2.40 -0.98%
1385 UBSETFユーロ圏大型株50(ユーロ・ストックス50)5,940.00 -60.00 -1.00%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)1,603.00 -16.50 -1.02%
1543 純パラジウム上場信託(現物国内保管型)55,800.00 -590.00 -1.05%
1695 WisdomTree 小麦上場投資信託84.00 -1.00 -1.17%
1563 マザーズ・コア上場投信2,457.00 -33.00 -1.33%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信26,765.00 -365.00 -1.35%
1319 NEXTFUNDS日経300株価指数連動型上場投信340.00 -4.70 -1.36%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)1,534.00 -21.50 -1.38%
1573 中国H株ベア上場投信9,810.00 -140.00 -1.41%
1688 WisdomTree 穀物上場投資信託591.00 -9.70 -1.61%
1687 WisdomTree 農産物上場投資信託837.00 -14.20 -1.67%
1389 UBSETF英国大型株100(FTSE100)11,130.00 -190.00 -1.68%
2836 グローバルXフィンテック-日本株式ETF2,111.00 -36.00 -1.68%
1694 WisdomTree ニッケル上場投資信託2,720.00 -48.50 -1.75%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信657.00 -12.00 -1.79%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信188.00 -3.50 -1.82%
1386 UBSETF欧州株(MSCIヨーロッパ)10,260.00 -195.00 -1.87%
1659 iシェアーズ米国リートETF2,253.00 -48.00 -2.09%
1675 WisdomTree パラジウム上場投資信託17,400.00 -415.00 -2.33%
1697 WisdomTree 大豆上場投資信託3,800.00 -104.00 -2.66%
1467 JPX日経400ブル2倍上場投信(レバレッジ)13,720.00 -520.00 -3.65%
海外ETF
銘柄 現在値 前日比 前日比%
UTSL Direxion Daily Utilities Bull 3X Shares26.30 +2.25 9.36%
DPST Direxion Daily Regional Banks Bull 3X Shares7.55 +0.56 8.01%
DRN Direxion デイリー 米国リート ブル3倍 ETF8.23 +0.49 6.33%
UPW ProShares Ultra Utilities59.71 +3.24 5.73%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF18.20 +0.90 5.20%
URE ProShares Ultra Real Estate51.75 +2.19 4.42%
JJN iPath Series B Bloomberg Nickel Subindex Total Ret31.23 +1.29 4.30%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF91.37 +3.51 4.00%
BRF VanEck Vectors Brazil Small-Cap ETF12.65 +0.41 3.34%
PUI Invesco DWA Utilities Momentum ETF32.20 +1.01 3.24%
RYU Invesco S&P 500® Equal Weight Utilities ETF109.51 +3.36 3.17%
XLU 公益事業セレクト・セクター SPDR ファンド65.69 +1.99 3.12%
SSG ProShares Ultra Short Semiconductors13.51 +0.41 3.11%
FUTY Fidelity MSCI Utilities Index ETF42.52 +1.28 3.10%
UGE ProShares Ultra Consumer Goods16.60 +0.49 3.04%
KRE SPDR S&P Regional Banking ETF43.52 +1.28 3.03%
JO iPath Series B Bloomberg Coffee Subindex Total Ret51.81 +1.46 2.91%
MORT VanEck Vectors Mortgage REIT Income ETF10.63 +0.30 2.90%
KBWY Invesco KBW Premium Yield Equity REIT ETF17.14 +0.48 2.88%
IDU iShares U.S. Utilities ETF80.99 +2.23 2.84%
URTY ProShares UltraPro Russell200033.97 +0.93 2.81%
NETL NETLease Corporate Real Estate ETF24.28 +0.64 2.69%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares8.05 +0.21 2.68%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF28.84 +0.75 2.67%
UTES Reaves Utilities ETF44.27 +1.15 2.67%
XLRE 不動産セレクト・セクターSPDRファンド35.51 +0.89 2.57%
SCHH Schwab US REIT ETF18.47 +0.46 2.55%
PSR Invesco Active U.S. Real Estate Fund83.37 +2.06 2.53%
FREL Fidelity MSCI Real Estate Index ETF23.60 +0.58 2.52%
BIB ProShares Ultra Nasdaq Biotechnology51.76 +1.26 2.50%
IYR iシェアーズ 米国不動産 ETF80.69 +1.96 2.49%
REZ iShares Residential Real Estate ETF66.83 +1.62 2.48%
MIDU Direxion Daily Mid Cap Bull 3X Shares32.66 +0.77 2.41%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares18.97 +0.44 2.37%
RDOG ALPS REIT Dividend Dogs ETF33.99 +0.79 2.37%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN26.27 +0.61 2.37%
RWR SPDR ダウ・ジョーンズ REIT ETF83.72 +1.93 2.36%
USRT iShares Core U.S. REIT ETF47.53 +1.09 2.35%
JJG iPath Series B Bloomberg Grains Subindex Total Ret73.18 +1.68 2.34%
QABA First Trust NASDAQ ABA Community Bank Index43.56 +0.99 2.33%
VPU バンガード・米国公益事業セクターETF143.14 +3.25 2.32%
KBE SPDR S&P Bank ETF35.91 +0.79 2.25%
KBWD Invesco KBW High Dividend Yield Financial ETF14.19 +0.31 2.23%
KBWR Invesco KBW Regional Banking ETF46.18 +0.97 2.15%
REIT ALPS Active REIT ETF22.90 +0.48 2.15%
BBRE JPMorgan BetaBuilders MSCI US REIT ETF78.09 +1.62 2.12%
EWRE Invesco S&P 500_ Equal Weight Real Estate ETF28.97 +0.60 2.12%
RXL ProShares Ultra Health Care82.63 +1.72 2.12%
EPHE iShares MSCI Philippines ETF27.14 +0.56 2.11%
XSLV Invesco S&P SmallCap Low Volatility ETF41.84 +0.86 2.10%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ108.71 +2.19 2.06%
PPTY PPTY - U.S. Diversified Real Estate ETF26.52 +0.53 2.06%
PSCF Invesco S&P SmallCap Financials ETF42.19 +0.85 2.06%
NURE Nuveen Short-Term REIT ETF28.12 +0.56 2.05%
FXU First Trust Utilities AlphaDEX Fund31.45 +0.63 2.04%
PSCC Invesco S&P SmallCap Consumer Staples ETF106.25 +2.10 2.02%
LVHD Legg Mason Low Volatility High Dividend ETF36.10 +0.71 2.01%
IFRA iShares U.S. Infrastructure ETF35.91 +0.70 1.99%
SPLV Invesco S&P 500® Low Volatility ETF60.65 +1.17 1.97%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF66.31 +1.28 1.97%
IAT iShares U.S. Regional Banks ETF34.33 +0.66 1.96%
UPRO ProShares UltraPro S&P 50034.97 +0.67 1.95%
REET iShares Global REIT ETF21.85 +0.41 1.91%
SMDV ProShares Russell 2000 Dividend Growers ETF59.69 +1.12 1.91%
XMLV Invesco S&P MidCap Low Volatility ETF50.80 +0.94 1.89%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF23.17 +0.43 1.87%
FTXG First Trust Nasdaq Food & Beverage ETF26.33 +0.48 1.86%
UWM ProShares Ultra Russell200029.60 +0.54 1.86%
PBJ Invesco Dynamic Food & Beverage ETF45.17 +0.82 1.85%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF40.40 +0.73 1.84%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares40.73 +0.73 1.83%
JJA iPath Series B Bloomberg Agriculture Subindex Tota24.64 +0.44 1.82%
PSL Invesco DWA Consumer Staples Momentum ETF83.69 +1.47 1.79%
FSTA Fidelity MSCI Consumer Staples Index ETF44.13 +0.77 1.78%
JXI iShares Global Utilities ETF58.24 +1.01 1.77%
IYK iShares U.S. Consumer Goods ETF194.19 +3.33 1.74%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF46.03 +0.78 1.73%
DVY iシェアーズ 好配当株式 ETF112.56 +1.88 1.70%
XLP 生活必需品セレクト・セクター SPDR ファンド72.97 +1.22 1.70%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF165.71 +2.72 1.67%
SIXL 6 Meridian Low Beta Equity Strategy ETF31.49 +0.51 1.66%
EWZ iShares MSCI Brazil Capped ETF25.67 +0.41 1.62%
SRET Global X SuperDividend REIT ETF20.75 +0.33 1.62%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN14.16 +0.22 1.59%
OSCV Opus Small Cap Value Plus ETF30.28 +0.47 1.58%
ROOF IQ US Real Estate Small Cap ETF18.27 +0.28 1.58%
DIV グローバル・X・スーパーディビィデンド・US・ETF16.87 +0.26 1.57%
BIZD VanEck Vectors BDC Income ETF14.40 +0.22 1.55%
VNQ Vanguard Real Estate Index Fund78.79 +1.20 1.55%
PEY Invesco High Yield Equity Dividend Achievers™ ETF19.12 +0.29 1.54%
DBA Invesco DB Agriculture Fund19.96 +0.30 1.53%
PSCE Invesco S&P SmallCap Energy ETF8.70 +0.13 1.52%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF58.41 +0.87 1.51%
DES ウィズダムツリー 米国小型株配当ファンド27.71 +0.41 1.50%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares39.90 +0.59 1.50%
VRAI Virtus Real Asset Income ETF22.46 +0.33 1.50%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF50.35 +0.74 1.49%
SDY SPDR S&P 米国高配当株式 ETF119.49 +1.75 1.49%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF36.11 +0.53 1.49%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN15.07 +0.22 1.48%
EDOC Global X Telemedicine & Digital Health ETF11.69 +0.17 1.48%
MVV ProShares Ultra Midcap 40045.76 +0.66 1.46%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF55.31 +0.79 1.45%
PJP Invesco Dynamic Pharmaceuticals ETF74.27 +1.06 1.45%
IHF iShares U.S. Healthcare Providers ETF245.29 +3.47 1.44%
UMDD ProShares UltraPro MidCap40016.24 +0.23 1.44%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF38.54 +0.54 1.42%
FXG First Trust Consumer Staples AlphaDEX Fund60.21 +0.84 1.41%
UDOW ProShares UltraPro Dow3050.70 +0.70 1.40%
KXI iShares Global Consumer Staples ETF60.39 +0.83 1.39%
XLV ヘルスケア・セレクト・セクター SPDR ファンド127.30 +1.74 1.39%
ECLN First Trust EIP Carbon Impact ETF24.33 +0.33 1.38%
VFMV Vanguard U.S. Minimum Volatility ETF96.19 +1.31 1.38%
EIDO iShares MSCI Indonesia ETF22.89 +0.31 1.37%
FRI First Trust S&P REIT Index Fund22.97 +0.31 1.37%
SAA ProShares Ultra SmallCap60019.67 +0.26 1.35%
SVAL iShares U.S. Small Cap Value Value Factor ETF26.13 +0.35 1.35%
TPHD Timothy Plan High Dividend Stock ETF29.99 +0.40 1.35%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF68.31 +0.90 1.34%
VTWV バンガード・ラッセル2000バリュー株ETF116.32 +1.54 1.34%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF38.42 +0.50 1.32%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF132.15 +1.71 1.31%
SCC ProShares Ultra Short Consumer Services25.39 +0.33 1.31%
VDC バンガード・米国生活必需品セクターETF188.97 +2.43 1.30%
FHLC Fidelity MSCI Health Care Index ETF60.34 +0.77 1.29%
SSO ProShares Ultra S&P 50046.98 +0.60 1.29%
DHS ウィズダムツリー 米国株 高配当ファンド79.70 +1.01 1.28%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN29.15 +0.37 1.28%
IYH iShares U.S. Healthcare ETF268.10 +3.37 1.27%
RETL Direxion Daily Retail Bull 3X Shares6.38 +0.08 1.27%
XHE SPDR S&P Health Care Equipment ETF91.35 +1.15 1.27%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN25.64 +0.32 1.26%
PSCH Invesco S&P SmallCap Health Care ETF128.97 +1.60 1.26%
IHI iShares U.S. Medical Devices ETF52.52 +0.65 1.25%
FDLO Fidelity Low Volatility Factor ETF46.13 +0.56 1.23%
IJS iShares S&P SmallCap 600 Value ETF89.91 +1.09 1.23%
IWML ETRACS 2x Leveraged US Size Factor TR ETN14.32 +0.17 1.23%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF125.87 +1.52 1.22%
MLPX Global X MLP & Energy Infrastructure ETF38.09 +0.46 1.22%
NUMV Nuveen ESG Mid-Cap Value ETF27.30 +0.33 1.22%
COW iPath Series B Bloomberg Livestock Subindex Total 37.70 +0.45 1.21%
HDV iシェアーズ コア米国高配当株 ETF98.38 +1.15 1.18%
FXH First Trust Health Care AlphaDEX Fund104.50 +1.21 1.17%
PPH VanEck Vectors Pharmaceutical ETF75.55 +0.87 1.17%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF102.46 +1.19 1.17%
RYH Invesco S&P 500® Equal Weight Health Care ETF283.41 +3.21 1.15%
IWN iShares Russell 2000 Value ETF132.27 +1.49 1.14%
IXJ iShares Global Healthcare ETF81.58 +0.91 1.13%
SLY SPDR S&P 600 Small Cap ETF80.89 +0.90 1.13%
SLYV SPDR S&P 600 Small Cap Value ETF73.12 +0.82 1.13%
VOE バンガード・米国ミッドキャップ・バリューETF128.17 +1.43 1.13%
HERO Global X Video Games & Esports ETF19.94 +0.22 1.12%
HOMZ Hoya Capital Housing ETF32.80 +0.36 1.12%
HUSV First Trust Horizon Managed Volatility Domestic ETF31.40 +0.35 1.12%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares9.02 +0.10 1.12%
LABU Direxion Daily S&P Biotech Bull 3x Shares4.57 +0.05 1.11%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF36.44 +0.40 1.11%
UXI ProShares Ultra Industrials21.81 +0.24 1.11%
VBR バンガード・米国スモールキャップ・バリューETF151.88 +1.66 1.11%
VIOO バンガード・S&Pスモールキャップ600 ETF85.67 +0.94 1.11%
DON ウィズダムツリー 米国中型株配当ファンド39.48 +0.43 1.10%
IJT iShares S&P SmallCap 600 Growth ETF106.62 +1.16 1.10%
AUSF Global X Adaptive U.S. Factor ETF29.43 +0.32 1.09%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN16.49 +0.18 1.09%
SIXS 6 Meridian Small Cap Equity ETF40.88 +0.43 1.07%
EQAL Invesco Russell 1000 Equal Weight ETF39.24 +0.41 1.06%
EVX VanEck Vectors Environmental Services ETF138.03 +1.45 1.06%
IJJ iShares S&P MidCap 400 Value ETF98.26 +1.03 1.06%
IJR iシェアーズ・コア S&P 小型株 ETF93.25 +0.98 1.06%
UYM ProShares Ultra Basic Materials20.99 +0.22 1.06%
FIW First Trust ISE Water Index Fund79.95 +0.83 1.05%
RWJ Invesco S&P SmallCap 600 Revenue ETF106.85 +1.11 1.05%
XOP SPDR S&P Oil & Gas Exploration & Production ETF119.72 +1.24 1.05%
PHO Invesco Water Resources ETF51.32 +0.53 1.04%
PSCM Invesco S&P SmallCap Materials ETF64.67 +0.66 1.04%
ASPY ASYMshares ASYMmetric 500 ETF25.35 +0.26 1.03%
KRMA グローバル・X・コンシャス・カンパニーズETF28.53 +0.29 1.03%
TPYP Tortoise North American Pipeline Fund23.20 +0.24 1.03%
IMCV iShares Morningstar Mid-Cap Value ETF59.20 +0.60 1.02%
MDYV SPDR S&P 400 Mid Cap Value ETF63.17 +0.64 1.02%
TQQQ ProShares UltraPro QQQ25.82 +0.26 1.02%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF61.41 +0.62 1.02%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF29.70 +0.30 1.01%
SPUU Direxion Daily S&P 500 Bull 2x Shares74.86 +0.74 1.00%
IWS iShares Russell Midcap Value ETF101.21 +0.99 0.99%
RZG Invesco S&P SmallCap 600® Pure Growth ETF114.30 +1.12 0.99%
CSA VictoryShares US Small Cap Volatility Weighted ETF57.55 +0.56 0.98%
DTD ウィズダムツリー米国トータル・ディビデント58.71 +0.57 0.98%
XSVM Invesco S&P SmallCap Value with Momentum ETF43.73 +0.42 0.97%
DLN ウィズダムツリー 米国大型株配当ファンド59.94 +0.57 0.96%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF24.76 +0.24 0.96%
JHSC John Hancock Multifactor Small Cap ETF30.58 +0.29 0.96%
BBH ヴァンエック・ベクトル・バイオテクETF158.17 +1.50 0.95%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF50.19 +0.47 0.95%
DURA VanEck Vectors Morningstar Durable Dividend ETF30.29 +0.29 0.95%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF53.72 +0.50 0.94%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN329.81 +3.08 0.94%
XJR iShares ESG Screened S&P Small-Cap ETF32.73 +0.31 0.94%
ISCV iShares Morningstar Small-Cap Value ETF50.05 +0.46 0.93%
IVOV バンガード・S&Pミッドキャップ400バリューETF75.16 +0.69 0.93%
TPSC Timothy Plan US Small Cap Core ETF30.31 +0.28 0.93%
EDV Vanguard Extended Duration Treasury Index Fund ETF90.74 +0.83 0.92%
VTWO バンガード・ラッセル2000 ETF69.37 +0.63 0.92%
FNDA Schwab Fundamental U.S. Small Company Index ETF46.63 +0.42 0.91%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN21.14 +0.19 0.91%
FVD ファースト・トラスト・バリューライン配当指数ファンド38.78 +0.35 0.91%
IWM iシェアーズ ラッセル 2000 ETF171.79 +1.54 0.90%
JPUS JPMorgan Diversified Return US Equity ETF91.95 +0.82 0.90%
ONEY SPDR Russell 1000 Yield Focus ETF89.95 +0.80 0.90%
VPC Virtus Private Credit Strategy ETF20.09 +0.18 0.90%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF37.48 +0.33 0.90%
XHS SPDR S&P Health Care Services ETF84.58 +0.76 0.90%
SMLE Xtrackers S&P SmallCap 600 ESG ETF22.49 +0.20 0.89%
VHT バンガード・米国ヘルスケア・セクターETF233.88 +2.07 0.89%
XAR SPDR S&P Aerospace & Defense ETF112.94 +1.00 0.89%
DDM ProShares Ultra Dow3059.91 +0.52 0.88%
DEF Invesco Defensive Equity ETF64.76 +0.56 0.88%
XPH SPDR S&P Pharmaceuticals ETF40.12 +0.35 0.88%
EWW iShares MSCI Mexico Capped ETF57.04 +0.49 0.87%
IHE iShares U.S. Pharmaceuticals ETF171.42 +1.48 0.87%
SPVM Invesco S&P 500 Value with Momentum ETF45.22 +0.39 0.87%
VYM バンガード・米国高配当株式ETF101.70 +0.88 0.87%
DGRO iShares Core Dividend Growth ETF48.35 +0.41 0.86%
DJP iPath Bloomberg Commodity Index Total Return(SM) E30.67 +0.26 0.86%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF30.56 +0.26 0.86%
FMAT Fidelity MSCI Materials Index ETF43.45 +0.37 0.86%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF79.94 +0.68 0.86%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF60.66 +0.52 0.86%
VTV バンガード・米国バリューETF133.27 +1.14 0.86%
DUSL Direxion Daily Industrials Bull 3X Shares29.57 +0.25 0.85%
GNOM Global X Genomics & Biotechnology ETF11.93 +0.10 0.85%
PFM Invesco Dividend Achievers™ ETF35.45 +0.30 0.85%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF157.89 +1.33 0.85%
RSP Invesco S&P 500® Equal Weight ETF138.52 +1.17 0.85%
SLYG SPDR S&P 600 Small Cap Growth ETF71.38 +0.60 0.85%
VONV バンガード・ラッセル1000バリュー株ETF64.25 +0.54 0.85%
CZA Invesco Zacks Mid-Cap ETF83.43 +0.69 0.84%
IUSV iShares Core S&P U.S. Value ETF70.88 +0.59 0.84%
KBWP Invesco KBW Property & Casualty Insurance ETF80.00 +0.67 0.84%
VSDA VictoryShares Dividend Accelerator ETF43.72 +0.37 0.84%
FTXH First Trust Nasdaq Pharmaceuticals ETF25.54 +0.21 0.83%
IJH iシェアーズ・コア S&P 中型株 ETF239.32 +1.97 0.83%
MDY SPDR S&P MidCap 400 ETF438.47 +3.59 0.83%
PXE Invesco Dynamic Energy Exploration & Production ETF25.38 +0.21 0.83%
SPDV AAM S&P 500 High Dividend Value ETF26.90 +0.22 0.83%
CSML IQ Chaikin U.S. Small Cap ETF30.87 +0.25 0.82%
HTEC ROBO Global Healthcare Technology and Innovation ETF28.90 +0.24 0.82%
OVS Overlay Shares Small Cap Equity ETF28.56 +0.23 0.82%
TPLC Timothy Plan US Large Cap Core ETF33.02 +0.27 0.82%
VIOG バンガード・S&Pスモールキャップ600グロースETF91.97 +0.75 0.82%
BBP Virtus LifeSci Biotech Products ETF47.83 +0.39 0.81%
ILF iShares Latin America 40 ETF22.52 +0.18 0.81%
IWD iShares Russell 1000 Value ETF146.38 +1.18 0.81%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF42.07 +0.34 0.81%
XLB 素材セレクト・セクター SPDR ファンド76.81 +0.62 0.81%
XMMO Invesco S&P MidCap Momentum ETF72.44 +0.58 0.81%
PRF Invesco FTSE RAFI US 1000 ETF150.67 +1.20 0.80%
SCHA Schwab U.S. Small-Cap ETF40.14 +0.32 0.80%
SCHD Schwab US Dividend Equity ETF70.84 +0.56 0.80%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF39.14 +0.31 0.80%
VB バンガード・スモールキャップETF180.94 +1.43 0.80%
FYT First Trust Small Cap Value AlphaDEX Fund43.81 +0.35 0.79%
KVLE KFA Value Line Dynamic Core Equity Index ETF21.60 +0.17 0.79%
YANG Direxion Daily FTSE China Bear 3X Shares10.16 +0.08 0.79%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド40.29 +0.31 0.78%
PY Principal Value ETF38.83 +0.30 0.78%
RDIV Invesco S&P Ultra Dividend Revenue ETF38.89 +0.30 0.78%
VIOV バンガード・S&Pスモールキャップ600バリューETF77.55 +0.60 0.78%
EQL Alps Equal Sector Weight ETF95.65 +0.73 0.77%
FDRR Fidelity Dividend ETF for Rising Rates39.22 +0.30 0.77%
FSMD Fidelity Small-Mid Factor ETF31.08 +0.24 0.77%
GDX VanEck Vectors Gold Miners ETF31.55 +0.24 0.77%
ILCV iShares Morningstar Value ETF61.52 +0.47 0.77%
JJM iPath Series B Bloomberg Industrial Metals Subinde61.77 +0.47 0.77%
RFV Invesco S&P MidCap 400® Pure Value ETF89.04 +0.68 0.77%
AMJ JPMorgan Alerian MLP Index ETN21.12 +0.16 0.76%
DIG ProShares Ultra Oil & Gas33.12 +0.25 0.76%
JEPI JPMorgan Equity Premium Income ETF53.26 +0.40 0.76%
JOET Virtus Terranova U.S. Quality Momentum ETF26.54 +0.20 0.76%
VTHR バンガード・ラッセル3000 ETF176.89 +1.33 0.76%
XME SPDR S&P Metals & Mining ETF50.27 +0.38 0.76%
CVY Invesco Zacks Multi-Asset Income ETF20.22 +0.15 0.75%
GERM ETFMG Treatments Testing and Advancements ETF20.12 +0.15 0.75%
IDNA iShares Genomics Immunology and Healthcare ETF22.82 +0.17 0.75%
JHMM John Hancock Multi-Factor Mid Cap ETF45.76 +0.34 0.75%
LVOL American Century Low Volatility ETF41.92 +0.31 0.75%
PPA Invesco Aerospace & Defense ETF78.19 +0.58 0.75%
SPMO Invesco S&P 500® Momentum ETF52.61 +0.39 0.75%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN44.90 +0.33 0.74%
DEMZ Democratic Large Cap Core ETF24.54 +0.18 0.74%
AMNA ETRACS Alerian Midstream Energy Index ETN34.81 +0.25 0.73%
MGV バンガード・米国メガキャップ・バリューETF97.71 +0.71 0.73%
MIDE Xtrackers S&P MidCap 400 ESG ETF24.10 +0.18 0.73%
PTH Invesco DWA Healthcare Momentum ETF110.62 +0.80 0.73%
QDF FlexShares Quality Dividend Index Fund52.54 +0.38 0.73%
SIZE iShares Edge MSCI USA Size Factor ETF112.62 +0.82 0.73%
AVUV Avantis U.S. Small Cap Value ETF71.12 +0.51 0.72%
FBT First Trust Amex Biotechnology Index150.16 +1.07 0.72%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF82.09 +0.59 0.72%
QUS SPDR MSCI USA StrategicFactors ETF112.44 +0.80 0.72%
SCHV Schwab U.S. Large-Cap Value ETF63.04 +0.45 0.72%
VFVA Vanguard U.S. Value Factor ETF92.87 +0.66 0.72%
JVAL JPMorgan U.S. Value Factor ETF32.73 +0.23 0.71%
PFXF VanEck Vectors Preferred Securities ex Financials ETF17.02 +0.12 0.71%
IDX VanEck Vectors Indonesia Index ETF17.36 +0.12 0.70%
IYM iShares U.S. Basic Materials ETF126.64 +0.88 0.70%
SCHM Schwab US Mid-Cap ETF64.69 +0.45 0.70%
FTXO First Trust Nasdaq Bank ETF20.36 +0.14 0.69%
IJK iShares S&P MidCap 400 Growth ETF68.55 +0.47 0.69%
OUSA O'shares FTSE US Quality Dividend ETF40.85 +0.28 0.69%
RFDA RiverFront Dynamic US Dividend Advantage ETF41.35 +0.28 0.69%
EUSA iShares MSCI USA Equal Weighted ETF72.28 +0.49 0.68%
FYX First Trust Small Cap Core AlphaDEX Fund77.31 +0.52 0.68%
QDEF FlexShares Quality Dividend Defensive Index Fund51.21 +0.35 0.68%
FLV American Century Focused Large Cap Value ETF56.06 +0.37 0.67%
FNDX Schwab Fundamental U.S. Large Company Index ETF52.84 +0.35 0.67%
HEGD Swan Hedged Equity US Large Cap ETF17.33 +0.12 0.67%
IAK iShares U.S. Insurance ETF82.13 +0.55 0.67%
PYPE ETRACS NYSE Pickens Core Midstream Index ETN19.88 +0.13 0.67%
QLD ProShares Ultra QQQ46.61 +0.31 0.67%
VO バンガード・米国ミッドキャップETF201.54 +1.34 0.67%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド60.57 +0.40 0.66%
FLRG Fidelity U.S. Multifactor ETF23.98 +0.16 0.66%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF78.74 +0.52 0.66%
HLAL Wahed FTSE USA Shariah ETF37.85 +0.25 0.66%
IGN iShares North American Tech-Multimedia Networking ETF68.74 +0.45 0.66%
IVV iシェアーズ・コア S&P 500 ETF397.45 +2.61 0.66%
MGMT Ballast Small/Mid Cap ETF32.01 +0.21 0.66%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF48.76 +0.32 0.66%
SPY SPDR S&P 500 ETF395.75 +2.58 0.66%
YLDE ClearBridge Dividend Strategy ESG ETF38.44 +0.25 0.66%
ESGV Vanguard ESG U.S. Stock ETF69.36 +0.45 0.65%
ESML iShares ESG MSCI USA Small-Cap ETF32.48 +0.21 0.65%
HKND Humankind US Stock ETF26.23 +0.17 0.65%
ITOT iShares Core S&P Total U.S. Stock Market ETF87.36 +0.56 0.65%
NUSC Nuveen ESG Small-Cap ETF33.82 +0.22 0.65%
ROM ProShares Ultra Technology32.56 +0.21 0.65%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF59.82 +0.38 0.64%
IWX iShares Russell Top 200 Value ETF62.84 +0.40 0.64%
PSCU Invesco S&P SmallCap Utilities ETF53.64 +0.34 0.64%
RYE Invesco S&P 500® Equal Weight Energy ETF64.08 +0.41 0.64%
XBI SPDR S&P Biotech ETF74.19 +0.47 0.64%
PBE Invesco Dynamic Biotechnology & Genome ETF61.00 +0.38 0.63%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF33.73 +0.21 0.63%
VTI バンガード・トータル・ストック・マーケットETF196.93 +1.23 0.63%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF51.63 +0.32 0.62%
ESGU iShares ESG MSCI USA ETF87.30 +0.54 0.62%
IWR iShares Russell Midcap ETF66.68 +0.41 0.62%
MGC バンガード・米国メガキャップETF138.67 +0.86 0.62%
ONEV SPDR Russell 1000 Low Volatility Focus ETF101.14 +0.62 0.62%
PSC Principal U.S. Small Cap Multi-Factor ETF38.78 +0.24 0.62%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF75.21 +0.46 0.62%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF32.21 +0.20 0.62%
EZM WisdomTree US MidCap Earnings ETF47.65 +0.29 0.61%
ISMD Inspire Small/Mid Cap Impact ETF29.83 +0.18 0.61%
JHML John Hancock Multi-Factor Large Cap ETF49.85 +0.30 0.61%
SCHB Schwab U.S. Broad Market ETF46.16 +0.28 0.61%
SPLG SPDR ポートフォリオ S&P500 ETF46.52 +0.28 0.61%
VV バンガード・米国ラージキャップETF180.52 +1.09 0.61%
WBIY WBI Power Factor High Dividend ETF25.46 +0.15 0.61%
CWS AdvisorShares Focused Equity ETF48.83 +0.29 0.60%
EES WisdomTree US SmallCap Earnings ETF41.71 +0.25 0.60%
FDVV Fidelity High Dividend ETF36.72 +0.22 0.60%
IUS Invesco Strategic US ETF36.97 +0.22 0.60%
MDYG SPDR S&P 400 Mid Cap Growth ETF65.52 +0.39 0.60%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF30.49 +0.18 0.60%
STNC Stance Equity ESG Large Cap Core ETF25.67 +0.15 0.60%
VALQ American Century STOXX U.S. Quality Value ETF45.99 +0.27 0.60%
VNMC Natixis Vaughan Nelson Mid Cap ETF27.51 +0.16 0.60%
DEUS Xtrackers Russell US Multifactor ETF41.39 +0.24 0.59%
IWB iShares Russell 1000 ETF217.22 +1.28 0.59%
IWO iShares Russell 2000 Growth ETF217.81 +1.28 0.59%
SMCP AlphaMark Actively Managed Small Cap ETF23.76 +0.14 0.59%
SMMD iShares Russell 2500 ETF52.45 +0.31 0.59%
SNPE Xtrackers S&P 500 ESG ETF36.01 +0.21 0.59%
SSLY Syntax Stratified SmallCap ETF40.36 +0.24 0.59%
TPOR Direxion Daily Transportation Bull 3X Shares21.29 +0.12 0.59%
CATH Global X S&P 500 Catholic Values ETF48.42 +0.28 0.58%
EWMC Invesco S&P MidCap 400® Equal Weight ETF83.05 +0.48 0.58%
FNDB Schwab Fundamental U.S. Broad Market Index ETF52.00 +0.30 0.58%
FTCS First Trust Capital Strength ETF70.92 +0.41 0.58%
RZV Invesco S&P SmallCap 600® Pure Value ETF85.57 +0.49 0.58%
SDIV Global X SuperDividend ETF22.37 +0.13 0.58%
SUSL iShares ESG MSCI USA Leaders ETF69.01 +0.40 0.58%
XMVM Invesco S&P MidCap Value with Momentum ETF41.85 +0.24 0.58%
ALTY Global X SuperDividend Alternatives ETF11.01 +0.06 0.57%
CFA VictoryShares US 500 Volatility Weighted Index ETF65.94 +0.37 0.57%
PGF Invesco Financial Preferred ETF14.12 +0.08 0.57%
PWV Invesco Dynamic Large Cap Value ETF43.76 +0.25 0.57%
ROKT SPDR S&P Kensho Final Frontiers ETF39.45 +0.22 0.57%
SQLV Legg Mason Small-Cap Quality Value ETF34.14 +0.19 0.57%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S79.49 +0.45 0.57%
VLU SPDR S&P 1500 Value Tilt ETF136.54 +0.78 0.57%
VONE バンガード・ラッセル1000 ETF179.74 +1.02 0.57%
ZIG Acquirers Fund26.55 +0.15 0.57%
BTEC Principal Healthcare Innovators Index ETF32.26 +0.18 0.56%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF23.16 +0.13 0.56%
IMCB iShares Morningstar Mid-Cap ETF57.84 +0.32 0.56%
IWC iShares Microcap ETF101.16 +0.57 0.56%
KIE SPDR S&P Insurance ETF37.72 +0.21 0.56%
SCHX Schwab U.S. Large-Cap ETF46.67 +0.26 0.56%
DXJ WisdomTree Japan Hedged Equity Fund68.17 +0.37 0.55%
FLLV Franklin Liberty U.S. Low Volatility ETF45.55 +0.25 0.55%
RWK Invesco S&P MidCap 400 Revenue ETF86.06 +0.47 0.55%
RWL Invesco S&P 500 Revenue ETF73.28 +0.40 0.55%
SCHK Schwab 1000 Index ETF38.15 +0.21 0.55%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF49.00 +0.27 0.55%
TDVG T. Rowe Price Dividend Growth ETF30.96 +0.17 0.55%
BKMC BNY Mellon US Mid Cap Core Equity ETF77.52 +0.42 0.54%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF29.56 +0.16 0.54%
IWV iShares Russell 3000 ETF227.25 +1.21 0.54%
MMTM SPDR S&P 1500 Momentum Tilt ETF163.20 +0.87 0.54%
REVS Columbia Research Enhanced Value ETF19.11 +0.10 0.54%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF28.07 +0.15 0.54%
SSPY Syntax Stratified LargeCap ETF62.91 +0.34 0.54%
USXF iShares ESG Advanced MSCI USA ETF31.92 +0.17 0.54%
VAW バンガード・米国素材セクターETF169.67 +0.91 0.54%
DSTL Distillate Fundamental Stability & Value ETF41.75 +0.22 0.53%
FDMO Fidelity Momentum Factor ETF43.21 +0.23 0.53%
FOVL iShares Focused Value Factor ETF47.60 +0.25 0.53%
GDXJ VanEck Vectors Junior Gold Miners ETF37.89 +0.20 0.53%
JQUA JPMorgan U.S. Quality Factor ETF39.84 +0.21 0.53%
OEF iシェアーズ S&P 100 ETF181.41 +0.95 0.53%
PYZ Invesco DWA Basic Materials Momentum ETF80.88 +0.42 0.53%
SDEI Sound Equity Income ETF24.53 +0.13 0.53%
SYUS Syntax Stratified US Total Market ETF39.77 +0.21 0.53%
USSG MSCI USA ESG Leaders Equity ETF36.34 +0.19 0.53%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF52.03 +0.27 0.52%
CLRG IQ Chaikin U.S. Large Cap ETF31.26 +0.16 0.52%
DJD Invesco Dow Jones Industrial Average Dividend ETF41.28 +0.21 0.52%
DSI iShares MSCI KLD 400 Social ETF75.38 +0.39 0.52%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund46.99 +0.24 0.52%
GSP iPath S&P GSCI Total Return Index ETN19.32 +0.10 0.52%
ILCB iShares Morningstar U.S. Equity ETF54.38 +0.28 0.52%
RYF Invesco S&P 500® Equal Weight Financials ETF48.48 +0.25 0.52%
SPGP Invesco S&P 500 GARP ETF82.76 +0.43 0.52%
DFAU Dimensional US Core Equity Market ETF27.74 +0.14 0.51%
EMLP First Trust North American Energy Infrastructure Fund25.55 +0.13 0.51%
FAB First Trust Multi Cap Value AlphaDEX Fund66.48 +0.34 0.51%
IUSG iShares Core S&P U.S. Growth ETF86.20 +0.44 0.51%
SFY SoFi Select 500 ETF13.91 +0.07 0.51%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF84.53 +0.43 0.51%
VTWG バンガード・ラッセル2000グロース株ETF158.41 +0.80 0.51%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド56.65 +0.29 0.51%
AMLP Alerian MLP ETF36.53 +0.18 0.50%
BKSE BNY Mellon US Small Cap Core Equity ETF77.70 +0.38 0.50%
BUL Pacer US Cash Cows Growth ETF33.02 +0.16 0.50%
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January34.14 +0.17 0.50%
FVAL Fidelity Value Factor ETF44.24 +0.22 0.50%
IVW iShares S&P 500 Growth ETF62.06 +0.31 0.50%
IWL iShares Russell Top 200 ETF94.26 +0.47 0.50%
KBWB Invesco KBW Bank ETF40.07 +0.20 0.50%
QQXT First Trust NASDAQ-100 Ex-Technology78.97 +0.39 0.50%
RTM Invesco S&P 500® Equal Weight Materials ETF154.31 +0.77 0.50%
SPHQ Invesco S&P 500® Quality ETF45.81 +0.23 0.50%
TEQI T. Rowe Price Equity Income ETF32.35 +0.16 0.50%
AUGZ TrueShares Structured Outcome (Aug) ETF30.83 +0.15 0.49%
AVUS Avantis U.S. Equity ETF68.18 +0.33 0.49%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF26.43 +0.13 0.49%
DFJ WisdomTree Japan SmallCap Dividend Fund66.08 +0.32 0.49%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF36.77 +0.18 0.49%
RFFC RiverFront Dynamic US Flex-Cap ETF40.13 +0.19 0.49%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF71.84 +0.35 0.48%
DBC Invesco DB Commodity Index Tracking Fund22.96 +0.11 0.48%
IYY iShares Dow Jones U.S. ETF96.51 +0.46 0.48%
RNSC First Trust Small Cap US Equity Select ETF25.65 +0.12 0.48%
SPD Simplify US Equity PLUS Downside Convexity ETF24.93 +0.12 0.48%
EPS WisdomTree US Earnings 500 ETF42.48 +0.20 0.47%
FDM First Trust Dow Jones Select MicroCap Index Fund52.14 +0.24 0.47%
GSG iShares S&P GSCI Commodity-Indexed Trust19.24 +0.09 0.47%
HEWJ iShares Currency Hedged MSCI Japan ETF27.65 +0.13 0.47%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF33.99 +0.16 0.47%
PFFD Global X U.S. Preferred ETF19.15 +0.09 0.47%
PSCI Invesco S&P SmallCap Industrials ETF91.28 +0.43 0.47%
RGI Invesco S&P 500® Equal Weight Industrials ETF179.26 +0.84 0.47%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF31.90 +0.15 0.47%
XJH iShares ESG Screened S&P Mid-Cap ETF32.51 +0.15 0.47%
XLG Invesco S&P 500® Top 50 ETF301.74 +1.40 0.47%
BKLC BNY Mellon US Large Cap Core Equity ETF73.70 +0.34 0.46%
DIA SPDR ダウ工業株平均 ETF322.32 +1.48 0.46%
EQWL Invesco S&P 100 Equal Weight ETF75.17 +0.35 0.46%
LTL Ultra Telecommunications ProShares32.81 +0.15 0.46%
RPG Invesco S&P 500® Pure Growth ETF145.05 +0.66 0.46%
SBIO ALPS Medical Breakthroughs ETF26.62 +0.12 0.46%
SKF ProShares Ultra Short Financials21.84 +0.10 0.46%
AFMC First Trust Active Factor Mid Cap ETF22.19 +0.10 0.45%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF24.54 +0.11 0.45%
IWY iShares Russell Top 200 Growth ETF135.01 +0.61 0.45%
RPV Invesco S&P 500® Pure Value ETF71.74 +0.32 0.45%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF53.76 +0.24 0.45%
STLV iShares Factors US Value Style ETF25.52 +0.12 0.45%
XRT SPDR S&P Retail ETF60.21 +0.27 0.45%
XSMO Invesco S&P SmallCap Momentum ETF44.36 +0.20 0.45%
IGF iShares Global Infrastructure ETF46.03 +0.20 0.44%
MLPB ETRACS Alerian MLP Infrastructure Index ETN18.08 +0.08 0.44%
RTH VanEck Vectors Retail ETF156.17 +0.69 0.44%
UFO Procure Space ETF18.46 +0.08 0.44%
AMZA InfraCap MLP ETF29.69 +0.13 0.43%
FNK First Trust Mid Cap Value AlphaDEX Fund41.57 +0.18 0.43%
FQAL Fidelity Quality Factor ETF45.90 +0.19 0.43%
IVOO バンガード・S&Pミッドキャップ400 ETF81.05 +0.35 0.43%
PFF iShares Preferred and Income Securities ETF30.05 +0.13 0.43%
PKB Invesco Dynamic Building & Construction ETF44.26 +0.19 0.43%
PSK SPDR Wells Fargo Preferred Stock ETF32.77 +0.14 0.43%
RECS Columbia Research Enhanced Core ETF23.25 +0.10 0.43%
SIXA 6 Meridian Mega Cap Equity ETF32.11 +0.14 0.43%
SPLB SPDR Portfolio Long Term Corporate Bond ETF23.54 +0.10 0.43%
MLPA Global X MLP ETF40.43 +0.17 0.42%
PFI Invesco DWA Financial Momentum ETF38.36 +0.16 0.42%
SFYX SoFi Next 500 ETF10.91 +0.05 0.42%
TLT iShares 20+ Year Treasury Bond ETF106.85 +0.45 0.42%
XLSR SPDR SSGA US Sector Rotation ETF38.70 +0.16 0.42%
DOCT First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Deep Buffer ETF32.26 +0.13 0.41%
ESGS Columbia Sustainable US Equity Income ETF36.44 +0.15 0.41%
VBK バンガード・米国スモールキャップ・グロースETF206.52 +0.84 0.41%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares65.85 +0.27 0.41%
VONG バンガード・ラッセル1000グロース株ETF60.88 +0.25 0.41%
XLI 資本財セレクト・セクター SPDR ファンド96.91 +0.40 0.41%
DGRE WisdomTree Emerging Markets Quality Dividend Growt22.24 +0.09 0.40%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF32.29 +0.13 0.40%
FTA First Trust Large Cap Value AlphaDEX Fund63.51 +0.25 0.40%
RNMC First Trust Mid Cap US Equity Select ETF26.32 +0.10 0.40%
ONEQ Fidelity NASDAQ Composite Index Track46.40 +0.18 0.39%
RFG Invesco S&P MidCap 400® Pure Growth ETF174.84 +0.68 0.39%
USMC Principal U.S. Mega-Cap ETF38.72 +0.15 0.39%
XLE エネルギー・セレクト・セクター SPDR ファンド77.89 +0.30 0.39%
AMUB ETRACS Alerian MLP Index ETN13.29 +0.05 0.38%
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December31.47 +0.12 0.38%
IWF iShares Russell 1000 Growth ETF236.72 +0.89 0.38%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF85.05 +0.33 0.38%
RORO ATAC US Rotation ETF16.18 +0.06 0.38%
SMDY Syntax Stratified MidCap ETF35.24 +0.13 0.38%
SPXT ProShares S&P 500 Ex-Technology ETF66.71 +0.25 0.38%
EFIV SPDR S&P 500 ESG ETF38.14 +0.14 0.37%
QQQ パワーシェアーズ QQQ 信託シリーズ1310.89 +1.14 0.37%
SCHG Schwab U.S. Large-Cap Growth ETF63.20 +0.23 0.37%
INKM SPDR SSgA Income Allocation ETF29.64 +0.11 0.36%
PGX Invesco Preferred ETF11.10 +0.04 0.36%
SPTL SPDR Portfolio Long Term Treasury ETF31.01 +0.11 0.36%
QQQM Invesco NASDAQ 100 ETF (QQQM)127.86 +0.45 0.35%
DWAS Invesco DWA SmallCap Momentum ETF70.91 +0.24 0.34%
MGK バンガード・米国メガキャップ・グロースETF198.11 +0.67 0.34%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN24.30 +0.08 0.34%
SPXE ProShares S&P 500 Ex-Energy ETF84.27 +0.28 0.34%
SPXN ProShares S&P 500 Ex-Financials ETF84.98 +0.29 0.34%
FENY Fidelity MSCI Energy Index ETF21.14 +0.07 0.33%
MILN グローバル・X・ミレニアルズ・セマティックETF28.56 +0.09 0.33%
OVL Overlay Shares Large Cap Equity ETF31.70 +0.10 0.33%
PDP Invesco DWA Momentum ETF73.00 +0.24 0.33%
PSET Principal Quality ETF50.97 +0.17 0.33%
SPUC Simplify US Equity PLUS Upside Convexity ETF27.02 +0.09 0.33%
VOOV バンガード・S&P500バリューETF140.95 +0.47 0.33%
AFSM First Trust Active Factor Small Cap ETF22.48 +0.07 0.32%
CAPE Barclays ETN+ Shiller CAPE ETN21.70 +0.07 0.32%
FTC First Trust Large Cap Growth AlphaDEX Fund88.99 +0.28 0.32%
QYLG Global X Nasdaq 100 Covered Call ETF24.77 +0.08 0.32%
BLV Vanguard Long-Term Bond Index Fund ETF Shares76.57 +0.24 0.31%
FEBZ TrueShares Structured Outcome ETF - February28.29 +0.09 0.31%
IGIB iShares Intermediate-Term Corporate Bond ETF51.36 +0.16 0.31%
IVLC Invesco US Large Cap Core ESG ETF12.50 +0.04 0.31%
LOPP Love Our Planet & People ETF23.78 +0.07 0.31%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET109.47 +0.34 0.31%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF65.70 +0.20 0.31%
PKW Invesco BuyBack Achievers™ ETF81.36 +0.25 0.31%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu80.41 +0.25 0.31%
BUFD FT Cboe Vest Fund of Deep Buffer ETF20.06 +0.06 0.30%
EWJ iShares MSCI Japan ETF57.13 +0.17 0.30%
FNCL Fidelity MSCI Financials Index ETF43.42 +0.13 0.30%
JANZ TrueShares Structured Outcome ETF - January26.40 +0.08 0.30%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF56.86 +0.17 0.30%
ONOF Global X Adaptive U.S. Risk Management ETF26.78 +0.08 0.30%
PAWZ ProShares Pet Care ETF47.39 +0.14 0.30%
IYE iShares U.S. Energy ETF41.21 +0.12 0.29%
MJ ETFMG Alternative Harvest ETF3.50 +0.01 0.29%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF38.05 +0.11 0.29%
TSOC Innovator Triple Stacker ETF - October28.11 +0.08 0.29%
VOT バンガード・米国ミッドキャップ・グロースETF186.32 +0.53 0.29%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF27.80 +0.08 0.28%
DECZ TrueShares Structured Outcome ETF - December28.08 +0.08 0.28%
EWL iShares MSCI Switzerland ETF43.47 +0.12 0.28%
LRGE ClearBridge Large Cap Growth ESG ETF46.04 +0.13 0.28%
LRGF iShares Edge MSCI Multifactor USA ETF39.95 +0.11 0.28%
ONEO SPDR Russell 1000 Momentum Focus ETF89.91 +0.25 0.28%
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF20.91 +0.06 0.28%
RTAI Rareview Tax Advantaged Income ETF20.31 +0.06 0.28%
SPYC Simplify US Equity PLUS Convexity ETF26.12 +0.07 0.28%
ACVF American Conservative Values ETF30.41 +0.08 0.27%
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF16.80 +0.05 0.27%
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December32.82 +0.09 0.27%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF33.33 +0.09 0.27%
PIO Invesco Global Water ETF33.59 +0.09 0.27%
VIG バンガード・米国増配株式ETF149.23 +0.40 0.27%
VUG バンガード・米国グロースETF241.05 +0.65 0.27%
WOOD iShares Global Timber & Forestry ETF69.84 +0.19 0.27%
CSD Invesco S&P Spin-Off ETF53.46 +0.14 0.26%
DBJA Innovator Double Stacker 9 Buffer ETF - January26.46 +0.07 0.26%
FOCT FT Cboe Vest U.S. Equity Buffer ETF- October34.11 +0.09 0.26%
IVOG バンガード・S&Pミッドキャップ400グロースETF84.92 +0.22 0.26%
PSJ Invesco Dynamic Software ETF96.57 +0.25 0.26%
XLK テクノロジー・セレクト・セクター SPDR ファンド145.96 +0.38 0.26%
BFOR Barron's 400 ETF52.47 +0.13 0.25%
DSJA Innovator Double Stacker ETF - January25.75 +0.07 0.25%
FAD First Trust Multi Cap Growth AlphaDEX Fund93.45 +0.23 0.25%
FNX First Trust Mid Cap Core AlphaDEX Fund85.74 +0.21 0.25%
IXP iShares Global Telecom ETF62.94 +0.16 0.25%
JCTR JPMorgan Carbon Transition U.S. Equity ETF53.58 +0.13 0.25%
KOMP SPDR S&P Kensho New Economies Composite ETF40.80 +0.10 0.25%
PXQ Invesco Dynamic Networking ETF73.94 +0.19 0.25%
RYJ Invesco Raymond James SB-1 Equity ETF52.88 +0.13 0.25%
VOO バンガード・S&P 500 ETF363.56 +0.92 0.25%
VT Vanguard Total World Stock Index Fund ETF Shares88.90 +0.22 0.25%
XTN SPDR S&P Transportation ETF68.55 +0.17 0.25%
ACWI iShares MSCI ACWI ETF88.06 +0.21 0.24%
ESGA American Century Sustainable Equity ETF49.78 +0.12 0.24%
USIG iShares Broad USD Investment Grade Corporate Bond 50.68 +0.12 0.24%
XVV iShares ESG Screened S&P 500 ETF29.83 +0.07 0.24%
BIBL Inspire 100 ETF29.94 +0.07 0.23%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha77.20 +0.18 0.23%
CWEB Direxion Daily CSI China Internet Bull 2X Shares48.35 +0.11 0.23%
FNY First Trust Mid Cap Growth AlphaDEX Fund56.74 +0.13 0.23%
OCTZ TrueShares Structured Outcome (October) ETF29.95 +0.07 0.23%
RLY SPDR SSgA Multi-Asset Real Return ETF26.66 +0.06 0.23%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF25.63 +0.06 0.23%
SEPZ TrueShares Structured Outcome ETF September Series30.10 +0.07 0.23%
VFQY Vanguard U.S. Quality Factor ETF104.32 +0.24 0.23%
XOUT GraniteShares XOUT U.S. Large Cap ETF35.22 +0.08 0.23%
FCOM Fidelity MSCI Communication Services Index ETF35.68 +0.08 0.22%
IOO iShares Global 100 ETF67.79 +0.15 0.22%
IYF iShares U.S. Financials ETF68.38 +0.15 0.22%
JULZ TrueShares Structured Outcome (July) ETF32.60 +0.07 0.22%
PFFA Virtus InfraCap U.S. Preferred Stock ETF18.07 +0.04 0.22%
TECB iShares U.S. Tech Breakthrough Multisector ETF31.97 +0.07 0.22%
TSJA Innovator Triple Stacker ETF - January24.98 +0.05 0.22%
FDL First Trust Morningstar Dividend Leaders34.06 +0.07 0.21%
IQSU IQ Candriam ESG U.S. Equity ETF34.01 +0.07 0.21%
NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ET31.45 +0.07 0.21%
BND Vanguard Total Bond Market Index Fund ETF Shares74.17 +0.15 0.20%
DEW WisdomTree Global Equity Income Fund45.47 +0.09 0.20%
FYC First Trust Small Cap Growth AlphaDEX Fund55.38 +0.11 0.20%
OVLH Overlay Shares Hedged Large Cap Equity ETF25.24 +0.05 0.20%
QLC FlexShares US Quality Large Cap Index Fund43.83 +0.09 0.20%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares69.53 +0.14 0.20%
QMOM MomentumShares U.S. Quantitative Momentum ETF42.94 +0.08 0.19%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF37.03 +0.07 0.19%
ROSC Hartford Multifactor Small Cap ETF34.71 +0.07 0.19%
GURU Global X Guru Index ETF33.69 +0.06 0.18%
ILCG iShares Morningstar Growth ETF53.47 +0.10 0.18%
JMOM JPMorgan U.S. Momentum Factor ETF38.21 +0.07 0.18%
QDYN FlexShares Quality Dividend Dynamic Index Fund55.56 +0.10 0.18%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET32.55 +0.06 0.18%
SPXV ProShares S&P 500 Ex-Health Care ETF82.13 +0.14 0.18%
AGG iShares Core U.S. Aggregate Bond ETF100.16 +0.17 0.17%
FITE SPDR S&P Future Security ETF44.41 +0.07 0.17%
NACP Impact Shares NAACP Minority Empowerment ETF28.17 +0.05 0.17%
SLX ヴァンエック・ベクトル・鉄鋼ETF60.38 +0.10 0.17%
VOOG バンガード・S&P500グロースETF223.78 +0.38 0.17%
IGSB iShares Short-Term Corporate Bond ETF50.62 +0.08 0.16%
MBB iShares MBS ETF95.60 +0.15 0.16%
MBBB VanEck Vectors Moody's Analytics BBB Corporate Bond ETF21.06 +0.03 0.16%
PSFF Pacer Swan SOS Fund of Funds ETF22.54 +0.04 0.16%
TOTL SPDR DoubleLine Total Return Tactical ETF41.22 +0.07 0.16%
DSOC Innovator Double Stacker ETF - October29.09 +0.04 0.15%
DYNF BlackRock U.S. Equity Factor Rotation ETF31.25 +0.05 0.15%
ESG FlexShares STOXX US ESG Impact Index Fund95.68 +0.15 0.15%
GVIP Goldman Sachs Hedge Industry VIP ETF73.98 +0.11 0.15%
IETC iShares Evolved U.S. Technology ETF45.43 +0.07 0.15%
IMCG iShares Morningstar Mid-Cap Growth ETF54.89 +0.08 0.15%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN19.41 +0.03 0.15%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF31.53 +0.05 0.15%
QDEC FT Cboe Vest Growth-100 Buffer ETF – December20.38 +0.03 0.15%
ROUS Hartford Multifactor US Equity ETF38.50 +0.06 0.15%
VPL Vanguard FTSE Pacific Index Fund ETF Shares66.00 +0.10 0.15%
WBIG WBI Bull|Bear Yield 1000 ETF21.89 +0.03 0.15%
BSV Vanguard Short-Term Bond Index Fund ETF Shares76.76 +0.11 0.14%
DBOC Innovator Double Stacker 9 Buffer ETF - October29.24 +0.04 0.14%
FTEC Fidelity MSCI Information Technology Index ETF109.96 +0.15 0.14%
MIG VanEck Vectors Moody's Analytics IG Corporate Bond ETF21.07 +0.03 0.14%
SEF Short Financials ProShares13.83 +0.02 0.14%
VFMF Vanguard U.S. Multifactor ETF95.04 +0.13 0.14%
AFK VanEck Vectors Africa Index ETF15.43 +0.02 0.13%
FEX First Trust Large Cap Core AlphaDEX Fund76.98 +0.10 0.13%
ISCG iShares Morningstar Small-Cap Growth ETF37.23 +0.05 0.13%
IYW iShares U.S. Technology ETF90.05 +0.12 0.13%
PWB Invesco Dynamic Large Cap Growth ETF62.70 +0.08 0.13%
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF27.16 +0.03 0.12%
CLOU Global X Cloud Computing ETF17.20 +0.02 0.12%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund43.95 +0.05 0.11%
CACG ClearBridge All Cap Growth ETF36.41 +0.04 0.10%
CCOR Core Alternative ETF29.41 +0.03 0.10%
DEEP Roundhill Acquirers Deep Value ETF30.48 +0.03 0.10%
KNG Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF49.37 +0.05 0.10%
VXF バンガード・米国エクステンデッド・マーケットETF133.76 +0.14 0.10%
ELD WisdomTree Emerging Markets Local Debt Fund26.63 +0.03 0.09%
FCG First Trust ISE-Revere Natural Gas Index Fund21.16 +0.02 0.09%
PRNT 3D Printing ETF21.76 +0.02 0.09%
WOMN Impact Shares YWCA Women?fs Empowerment ETF27.34 +0.02 0.09%
FBGX UBS AG FI Enhanced Large Cap Growth ETN453.30 +0.36 0.08%
FM iShares MSCI Frontier 100 ETF24.86 +0.02 0.08%
LSAF LeaderShares AlphaFactor US Core Equity ETF28.83 +0.02 0.08%
LSAT Leadershares Alphafactor Tactical Focused ETF30.30 +0.02 0.08%
QQC Simplify Growth Equity PLUS Convexity ETF23.63 +0.02 0.08%
SPAB SPDR Portfolio Aggregate Bond ETF25.91 +0.02 0.08%
EWT iShares MSCI Taiwan Capped ETF45.50 +0.03 0.07%
EZA iShares MSCI South Africa ETF40.95 +0.03 0.07%
QPX AdvisorShares Q Dynamic Growth ETF24.34 +0.02 0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF29.66 +0.02 0.07%
SPTS SPDR Portfolio Short Term Treasury ETF29.36 +0.02 0.07%
SPVU Invesco S&P 500® Enhanced Value ETF38.11 +0.03 0.07%
TOK iShares MSCI Kokusai ETF84.45 +0.06 0.07%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF16.92 +0.01 0.06%
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF23.09 +0.01 0.05%
KSA iShares MSCI Saudi Arabia ETF37.85 +0.02 0.05%
MSTB LHA Market State Tactical Beta ETF25.52 +0.01 0.05%
PWC Invesco Dynamic Market ETF105.87 +0.05 0.05%
SHY iShares 1-3 Year Treasury Bond ETF82.52 +0.04 0.05%
TCHP T. Rowe Price Blue Chip Growth ETF23.31 +0.01 0.05%
XHB SPDR S&P Homebuilders ETF65.19 +0.03 0.05%
AFLG First Trust Active Factor Large Cap ETF23.14 +0.01 0.04%
TRND Pacer Trendpilot Fund of Funds ETF26.74 +0.01 0.04%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ35.29 +0.01 0.03%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF26.41 +0.01 0.03%
FIVG Defiance Next Gen Connectivity ETF31.67 +0.01 0.03%
FXO First Trust Financials AlphaDEX Fund35.53 +0.01 0.03%
IEF iShares 7-10 Year Treasury Bond ETF99.89 +0.03 0.03%
IUSS Invesco Strategic US Small Company ETF33.75 +0.01 0.03%
NUMG Nuveen ESG Mid-Cap Growth ETF36.55 +0.01 0.03%
PIFI ClearShares Piton Intermediate Fixed income ETF92.84 +0.03 0.03%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares58.77 +0.02 0.03%
BNDX Vanguard Total International Bond Index Fund ETF S49.23 +0.01 0.02%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF67.93 +0.02 0.02%
FXZ First Trust Materials AlphaDEX Fund62.23 +0.01 0.02%
HLGE Hartford Longevity Economy ETF23.07 +0.01 0.02%
IEDI iShares Evolved U.S. Discretionary Spending ETF36.19 +0.01 0.02%
VIS バンガード・米国資本財・サービス・セクターETF182.52 +0.04 0.02%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド142.05 +0.02 0.01%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF36.12 +0.01 0.01%
SHV iShares Short Treasury Bond ETF110.45 +0.01 0.01%
TMFC Motley Fool 100 Index ETF34.27 +0.00 0.01%
EQRR ProShares Equities for Rising Rates ETF46.82 +0.00 0.00%
FLSW Franklin FTSE Switzerland ETF29.95 +0.00 0.00%
NVQ QRAFT AI-Enhanced US Next Value ETF29.35 +0.00 0.00%
PFFV Global X Variable Rate Preferred ETF21.87 +0.00 0.00%
STLG iShares Factors US Growth Style ETF31.91 +0.00 0.00%
TGIF SoFi Weekly Income ETF92.77 +0.00 0.00%
TUR iShares MSCI Turkey ETF34.09 +0.00 0.00%
HEDJ WisdomTree Europe Hedged Equity Fund78.91 +0.00 -0.01%
PNQI Invesco NASDAQ Internet ETF135.04 -0.02 -0.01%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF120.84 -0.02 -0.01%
VOX バンガード・米国電気通信サービス・セクターETF94.32 -0.01 -0.01%
VUSE Vident Core US Equity ETF42.96 +0.00 -0.01%
AIRR First Trust RBA American Industrial Renaissance ETF46.07 -0.01 -0.02%
EGIS 2ndVote Society Defended ETF32.73 -0.01 -0.02%
INMU BlackRock Intermediate Muni Income Bond ETF23.53 -0.01 -0.02%
IWP iShares Russell Midcap Growth ETF87.01 -0.02 -0.02%
QQEW First Trust NASDAQ 100 Equal Weight96.52 -0.02 -0.02%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF60.37 -0.02 -0.03%
VGT バンガード・米国情報技術セクターETF371.92 -0.10 -0.03%
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF21.08 -0.01 -0.04%
GAL SPDR SSgA Global Allocation ETF38.12 -0.02 -0.04%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF54.23 -0.02 -0.04%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF35.29 -0.01 -0.04%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF35.90 -0.02 -0.04%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF46.90 -0.02 -0.04%
XTL SPDR S&P Telecom ETF77.64 -0.03 -0.04%
ACES ALPS Clean Energy ETF43.74 -0.02 -0.05%
JSCP JPMorgan Short Duration Core Plus ETF46.40 -0.03 -0.05%
PXI Invesco DWA Energy Momentum ETF37.05 -0.02 -0.05%
VFMO Vanguard U.S. Momentum Factor ETF107.74 -0.05 -0.05%
XLF 金融セレクト・セクター SPDR ファンド30.99 -0.02 -0.06%
EQOP Natixis U.S. Equity Opportunities ETF26.98 -0.02 -0.07%
HEWU iShares Currency Hedged MSCI United Kingdom ETF24.81 -0.02 -0.07%
IYC iShares US Consumer Services ETF61.50 -0.04 -0.07%
MXI iShares Global Materials ETF79.66 -0.06 -0.07%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF43.20 -0.03 -0.07%
RNDV First Trust US Equity Dividend Select ETF27.02 -0.02 -0.07%
SPTI SPDR Portfolio Intermediate Term Treasury ETF29.14 -0.02 -0.07%
TGRW T. Rowe Price Growth Stock ETF23.30 -0.02 -0.07%
CBSE Changebridge Capital Sustainable Equity ETF22.87 -0.02 -0.08%
IGM iShares Expanded Tech Sector ETF328.05 -0.26 -0.08%
RNLC First Trust Large Cap US Equity Select ETF29.73 -0.02 -0.08%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond24.25 -0.02 -0.08%
EPP iShares MSCI Pacific ex Japan ETF42.45 -0.04 -0.09%
HYBB iShares BB Rated Corporate Bond ETF44.31 -0.04 -0.09%
PRN Invesco DWA Industrials Momentum ETF91.29 -0.08 -0.09%
EWS iShares MSCI Singapore Capped ETF19.33 -0.02 -0.10%
SQEW LeaderShares Equity Skew ETF28.30 -0.03 -0.10%
IXN iShares Global Tech ETF52.62 -0.06 -0.11%
SPFF Global X SuperIncome Preferred ETF9.07 -0.01 -0.11%
IDHQ Invesco S&P International Developed Quality ETF25.32 -0.03 -0.12%
QQQJ Invesco NASDAQ Next Gen 100 ETF24.47 -0.03 -0.12%
WBIF WBI Bull|Bear Value 1000 ETF26.17 -0.03 -0.12%
WEBL Direxionデイリー・ダウ・ジョーンズ・インターネット株ブル3倍ETF8.02 -0.01 -0.12%
MOO VanEck Vectors Agribusiness ETF83.61 -0.11 -0.13%
SENT AdvisorShares Alpha DNA Equity Sentiment ETF22.71 -0.03 -0.13%
IHAK iShares Cybersecurity and Tech ETF34.86 -0.05 -0.14%
SPEM SPDR Portfolio Emerging Markets ETF33.48 -0.05 -0.15%
TDIV First Trust NASDAQ Technology Dividend Index Fund51.84 -0.08 -0.15%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr27.16 -0.04 -0.15%
BUZZ VanEck Vectors Social Sentiment ETF14.29 -0.02 -0.16%
ESGG FlexShares STOXX Global ESG Impact Index Fund127.10 -0.20 -0.16%
XSW SPDR S&P Software & Services ETF115.89 -0.19 -0.16%
AIEQ AI Powered Equity ETF28.39 -0.05 -0.17%
SRLN SPDR Blackstone / GSO Senior Loan ETF40.80 -0.07 -0.17%
ARKK ARK Innovation ETF37.73 -0.07 -0.19%
DVLU First Trust Dorsey Wright Momentum & Value ETF21.09 -0.04 -0.19%
ECOZ TrueMark ESG Active Opportunities ETF33.36 -0.06 -0.19%
IEMG iShares Core MSCI Emerging Markets ETF47.85 -0.09 -0.19%
CWB SPDR Bloomberg Barclays Convertible Securities ETF65.39 -0.13 -0.20%
EUDG WisdomTree Europe Dividend Growth Fund29.11 -0.06 -0.20%
HACK ETFMG Prime Cyber Security ETF45.97 -0.09 -0.20%
HYG iShares iBoxx $ High Yield Corporate Bond ETF73.60 -0.15 -0.20%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar39.71 -0.08 -0.20%
DEM WisdomTree Emerging Markets High Dividend Fund37.29 -0.08 -0.21%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF51.85 -0.11 -0.21%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund52.74 -0.11 -0.21%
FRTY Alger Mid Cap 40 ETF11.76 -0.03 -0.22%
JSML Janus Henderson Small Cap Growth Alpha ETF48.83 -0.11 -0.22%
FTXR First Trust Nasdaq Transportation ETF25.73 -0.06 -0.23%
RWX SPDR Dow Jones International Real Estate ETF25.57 -0.06 -0.23%
VTIP Vanguard Short-Term Inflation-Protected Securities47.72 -0.11 -0.23%
CWI SPDR MSCI ACWI ex-US ETF24.90 -0.06 -0.24%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund45.22 -0.11 -0.24%
PREF Principal Spectrum Preferred Securities Active ETF16.57 -0.04 -0.24%
PSQ ProShares Short QQQ12.57 -0.03 -0.24%
TIP iShares TIPS Bond ETF109.90 -0.28 -0.25%
CXSE WisdomTree China ex-State-Owned Enterprises Fund33.97 -0.09 -0.26%
EEM iShares MSCI Emerging Markets ETF38.67 -0.10 -0.26%
HEZU iShares Currency Hedged MSCI Eurozone ETF30.30 -0.08 -0.26%
NUSI Nationwide Risk-Managed Income ETF19.41 -0.05 -0.26%
VXUS Vanguard Total International Stock Index Fund ETF 53.41 -0.14 -0.26%
ARMR Armor US Equity Index ETF20.36 -0.06 -0.27%
DUSA Davis Select U.S. Equity ETF27.63 -0.07 -0.27%
MMLG First Trust Multi-Manager Large Growth ETF18.26 -0.05 -0.27%
ROBO Robo Global Robotics and Automation Index ETF52.36 -0.14 -0.27%
SFYF SoFi 50 ETF22.66 -0.06 -0.27%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF30.78 -0.09 -0.28%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon21.02 -0.06 -0.28%
ETHO Etho Climate Leadership U.S. ETF49.74 -0.14 -0.28%
IEZ iShares U.S. Oil Equipment & Services ETF17.87 -0.05 -0.28%
JNK SPDR Bloomberg Barclays High Yield Bond ETF90.24 -0.25 -0.28%
SIMS SPDR S&P Kensho Intelligent Structures ETF32.74 -0.09 -0.28%
SLV iShares Silver Trust21.22 -0.06 -0.28%
CIBR First Trust NASDAQ CEA Cybersecurity ETF41.23 -0.12 -0.29%
EDOW First Trust Dow 30 Equal Weight ETF28.47 -0.08 -0.29%
FDIS Fidelity MSCI Consumer Discretionary Index ETF61.96 -0.18 -0.29%
JETS U.S. Global Jets ETF17.29 -0.05 -0.29%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN393.42 -1.16 -0.29%
SPDW SPDR Portfolio Developed World ex-US ETF30.92 -0.09 -0.29%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share51.74 -0.15 -0.29%
EFA iShares MSCI EAFE ETF68.82 -0.21 -0.30%
XT iShares Exponential Technologies ETF50.48 -0.15 -0.30%
PEJ Invesco Dynamic Leisure and Entertainment ETF38.57 -0.12 -0.31%
DXGE WisdomTree Germany Hedged Equity Fund35.09 -0.11 -0.32%
JJC iPath Series B Bloomberg Copper Subindex Total Ret20.77 -0.07 -0.32%
PSCT Invesco S&P SmallCap Information Technology ETF126.15 -0.40 -0.32%
XLY 一般消費財セレクト・セクター SPDR ファンド141.58 -0.46 -0.32%
XWEB SPDR S&P Internet ETF68.74 -0.22 -0.32%
SPHB Invesco S&P 500® High Beta ETF66.81 -0.22 -0.33%
UYG ProShares Ultra Financials39.28 -0.13 -0.33%
FTHI First Trust BuyWrite Income ETF19.71 -0.07 -0.34%
IYG iShares U.S. Financial Services ETF145.23 -0.49 -0.34%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha43.47 -0.15 -0.34%
VFH バンガード・米国金融セクターETF74.95 -0.26 -0.35%
IXC iShares Global Energy ETF35.59 -0.13 -0.36%
IXG iShares Global Financials ETF66.45 -0.24 -0.36%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF35.54 -0.13 -0.36%
BOTZ Global X Robotics & Artificial Intelligence ETF24.36 -0.09 -0.37%
FXL First Trust Technology AlphaDEX Fund100.55 -0.37 -0.37%
HEWG iShares Currency Hedged MSCI Germany ETF29.69 -0.11 -0.37%
PEXL Pacer US Export Leaders ETF39.76 -0.15 -0.37%
XES SPDR S&P Oil & Gas Equipment & Services ETF69.60 -0.26 -0.37%
DOG ProShares Short Dow 3034.35 -0.13 -0.38%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET18.25 -0.07 -0.38%
NLR VanEck Vectors Uranium+Nuclear Energy ETF52.29 -0.20 -0.38%
RYT Invesco S&P 500® Equal Weight Technology ETF263.85 -1.01 -0.38%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF27.16 -0.11 -0.39%
BLES Inspire Global Hope Large Cap ETF31.45 -0.12 -0.39%
EEMS iShares MSCI Emerging Markets Small-Cap ETF49.44 -0.19 -0.39%
EUFN iShares MSCI Europe Financials ETF17.83 -0.07 -0.39%
EWK iShares MSCI Belgium ETF17.99 -0.07 -0.39%
FXD First Trust Consumer Discretionary AlphaDEX Fund49.04 -0.19 -0.39%
IFGL iShares International Developed Real Estate ETF20.12 -0.08 -0.40%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares19.92 -0.08 -0.40%
EXI iShares Global Industrials ETF109.19 -0.45 -0.41%
FXI iShares China Large-Cap ETF28.83 -0.12 -0.41%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund105.63 -0.43 -0.41%
ICLN iShares Global Clean Energy ETF18.77 -0.08 -0.42%
IPAY ETFMG Prime Mobile Payments ETF40.07 -0.17 -0.42%
FTXN First Trust Nasdaq Oil & Gas ETF25.29 -0.11 -0.43%
ALTL Pacer Lunt Large Cap Alternator ETF36.22 -0.16 -0.44%
BOUT IBD Breakout Opportunities ETF30.44 -0.13 -0.44%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu20.15 -0.09 -0.44%
EWU iShares MSCI United Kingdom ETF31.11 -0.14 -0.45%
FCTR First Trust Lunt U.S. Factor Rotation ETF26.01 -0.12 -0.45%
WFH Direxion ワーク・フロム・ホームETF43.20 -0.20 -0.46%
IHYF Invesco High Yield Bond Factor ETF21.13 -0.10 -0.47%
VCR バンガード・米国一般消費財・サービス・セクターETF239.28 -1.12 -0.47%
HDGE AdvisorShares Ranger Equity Bear ETF26.89 -0.13 -0.48%
REW ProShares Ultra Short Technology14.55 -0.07 -0.48%
RXI iShares Global Consumer Discretionary ETF137.56 -0.66 -0.48%
THD iShares MSCI Thailand Capped ETF72.71 -0.35 -0.48%
OEUR O'Shares FTSE Europe Quality Dividend ETF25.75 -0.13 -0.49%
OIH ヴァンエック・ベクトル・石油サービスETF257.38 -1.26 -0.49%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF85.43 -0.43 -0.50%
FINX Global X FinTech ETF19.70 -0.10 -0.51%
AIQ Global X Future Analytics Tech ETF23.44 -0.12 -0.52%
BWX SPDR Bloomberg Barclays International Treasury Bon23.11 -0.12 -0.52%
DFNL Davis Select Financial ETF25.01 -0.13 -0.52%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 24.85 -0.13 -0.52%
VWOB Vanguard Emerging Markets Government Bond Index Fu61.65 -0.32 -0.52%
FSZ First Trust Switzerland AlphaDEX Fund58.23 -0.31 -0.53%
SBB ProShares Short Small Cap 60018.85 -0.10 -0.53%
IHY VanEck Vectors International High Yield Bond ETF19.79 -0.11 -0.55%
QGRO American Century STOXX U.S. Quality Growth ETF61.42 -0.34 -0.55%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF42.30 -0.24 -0.56%
QQQN VictoryShares Nasdaq Next 50 ETF24.70 -0.14 -0.56%
SGG iPath Series B Bloomberg Sugar Subindex Total Retu71.19 -0.41 -0.57%
FLGB Franklin FTSE United Kingdom ETF23.31 -0.14 -0.58%
SH ProShares Short S&P 50015.50 -0.09 -0.58%
SKYY First Trust ISE Cloud Computing Index Fund63.23 -0.37 -0.58%
KCE SPDR S&P Capital Markets ETF79.78 -0.47 -0.59%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF34.69 -0.21 -0.60%
EWM iShares MSCI Malaysia ETF21.69 -0.13 -0.60%
IBUY Amplify Online Retail ETF41.67 -0.25 -0.60%
LEAD Reality Shares DIVCON Leaders Dividend ETF50.97 -0.31 -0.60%
DUG ProShares Ultra Short Oil & Gas14.76 -0.09 -0.61%
BBC Virtus LifeSci Biotech Clinical Trials ETF21.35 -0.13 -0.62%
ENTR ERShares Entrepreneurs ETF10.56 -0.07 -0.62%
FNGS MicroSectors FANG+ ETN25.77 -0.16 -0.62%
SPDN Direxion Daily S&P 500 Bear 1x Shares16.00 -0.10 -0.62%
GMF SPDR S&P Emerging Asia Pacific ETF98.78 -0.63 -0.63%
PXJ Invesco Dynamic Oil & Gas Services ETF4.67 -0.03 -0.64%
VDE バンガード・米国エネルギー・セクターETF107.55 -0.69 -0.64%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF29.57 -0.19 -0.65%
IGOV iShares International Treasury Bond ETF40.34 -0.27 -0.66%
PBS Invesco Dynamic Media ETF32.66 -0.22 -0.67%
PFFR InfraCap REIT Preferred ETF16.20 -0.11 -0.67%
ARKW ARK Next Generation Internet ETF49.93 -0.34 -0.68%
IEV iShares Europe ETF47.85 -0.33 -0.68%
FLZA Franklin FTSE South Africa ETF21.50 -0.15 -0.69%
QID ProShares UltraShort QQQ18.73 -0.13 -0.69%
GGRW Gabelli Growth Innovators ETF16.38 -0.12 -0.70%
YYY Amplify High Income ETF11.40 -0.08 -0.70%
PSP Invesco Global Listed Private Equity ETF9.71 -0.07 -0.72%
PBW Invesco WilderHill Clean Energy ETF36.82 -0.27 -0.73%
EPI WisdomTree India Earnings Fund31.05 -0.23 -0.74%
SIJ ProShares Ultra Short Industrials15.76 -0.12 -0.74%
MYY ProShares Short Midcap 40025.05 -0.19 -0.75%
VGK Vanguard FTSE Europe ETF58.30 -0.46 -0.78%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF23.83 -0.19 -0.79%
BUG Global X Cybersecurity ETF22.33 -0.18 -0.80%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN92.11 -0.75 -0.81%
FXN First Trust Energy AlphaDEX Fund14.63 -0.12 -0.81%
YINN Direxion Daily FTSE China Bull 3X Shares44.70 -0.37 -0.82%
INDF Nifty India Financials ETF29.77 -0.25 -0.83%
ONLN ProShares Online Retail ETF29.57 -0.25 -0.83%
FPX ファースト・トラスト・米国株・オポチュニティーズETF79.91 -0.68 -0.84%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN23.41 -0.20 -0.85%
BAL iPath Series B Bloomberg Cotton Subindex Total Ret54.71 -0.48 -0.87%
RWM ProShares Short Russell 200024.88 -0.22 -0.88%
SKYU ProShares Ultra Nasdaq Cloud Computing12.31 -0.11 -0.88%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share29.57 -0.27 -0.90%
EWP iShares MSCI Spain ETF26.49 -0.24 -0.90%
XNTK NYSE Technology ETF115.79 -1.09 -0.93%
DXD ProShares UltraShort Dow 3045.53 -0.43 -0.94%
EWI iShares MSCI Italy ETF29.08 -0.28 -0.95%
FEZ SPDR EURO STOXX 50 ETF42.76 -0.41 -0.95%
EWQ iShares MSCI France ETF36.10 -0.35 -0.96%
FLFR Franklin FTSE France ETF29.11 -0.28 -0.96%
DALI First Trust Dorsey Wright DALI 1 ETF23.98 -0.24 -0.97%
MZZ ProShares UltraShort Midcap 40017.20 -0.17 -0.99%
PBD Invesco Global Clean Energy ETF18.64 -0.19 -1.01%
DFE WisdomTree Europe SmallCap Dividend56.51 -0.58 -1.02%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド49.29 -0.51 -1.02%
UCC ProShares Ultra Consumer Services24.09 -0.25 -1.02%
XITK SPDR FactSet Innovative Technology ETF113.63 -1.20 -1.04%
SQQQ ProShares UltraPro Short QQQ32.34 -0.35 -1.07%
QTEC First Trust NASDAQ 100 Technology125.05 -1.36 -1.08%
GLD SPDR Gold Shares183.65 -2.09 -1.13%
GLDM SPDR Gold MiniShares39.21 -0.45 -1.13%
IAU iShares Gold Trust37.46 -0.44 -1.16%
EWG iShares MSCI Germany ETF27.11 -0.32 -1.17%
FFTY Innovator IBD 50 Fund22.85 -0.27 -1.17%
FKU First Trust United Kingdom AlphaDEX Fund32.13 -0.38 -1.17%
PTF Invesco DWA Technology Momentum ETF125.26 -1.54 -1.21%
FLIY Franklin FTSE Italy ETF24.11 -0.30 -1.24%
INDL Direxion Daily MSCI India Bull 3x Shares38.13 -0.48 -1.24%
IAI iShares US Broker-Dealers ETF87.83 -1.12 -1.26%
EWY iShares MSCI South Korea Capped ETF59.69 -0.78 -1.29%
SDS ProShares UltraShort S&P 50042.72 -0.56 -1.29%
IEUS iShares MSCI Europe Small-Cap ETF51.06 -0.67 -1.30%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares106.05 -1.40 -1.30%
DFND Reality Shares DIVCON Dividend Defender ETF34.53 -0.46 -1.31%
SDOW ProShares UltraPro Short Dow3028.87 -0.40 -1.37%
CLDL Direxion Daily Cloud Computing Bull 2X Shares6.45 -0.09 -1.38%
EPOL iShares MSCI Poland ETF14.60 -0.21 -1.42%
EWD iShares MSCI Sweden ETF33.39 -0.48 -1.42%
FTXL First Trust Nasdaq Semiconductor ETF62.54 -0.91 -1.43%
SMDD ProShares UltraPro Short MidCap40022.43 -0.32 -1.43%
FLGR Franklin FTSE Germany ETF21.05 -0.32 -1.48%
FPE First Trust Preferred Securities and Income ETF15.34 -0.23 -1.48%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share21.69 -0.33 -1.50%
SDD ProShares Ultra Short Small Cap 60026.03 -0.41 -1.55%
DUST Direxion Daily Gold Miners Index Bear 2X Shares11.33 -0.18 -1.56%
SMH VanEck Vectors Semiconductor ETF254.62 -4.09 -1.58%
FDD First Trust STOXX European Select Dividend Index Fund11.22 -0.19 -1.67%
UBOT Direxion Daily Robotics, Artificial Intelligence &16.40 -0.28 -1.68%
SOXX iShares PHLX Semiconductor ETF429.45 -7.58 -1.73%
PSI Invesco Dynamic Semiconductors ETF119.36 -2.17 -1.79%
SMN ProShares Ultra Short Basic Materials10.38 -0.19 -1.80%
TWM ProShares Ultra Short Russell 200016.74 -0.31 -1.82%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF19.61 -0.38 -1.90%
SPXU ProShares UltraPro Short S&P 50014.92 -0.29 -1.91%
LRNZ TrueMark AI & Deep Learning ETF25.98 -0.52 -1.96%
XSD SPDR S&P Semiconductor ETF201.47 -4.12 -2.00%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ16.63 -0.35 -2.06%
RXD ProShares Ultra Short Health Care13.47 -0.29 -2.08%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN14.30 -0.33 -2.26%
BIS ProShares UltraShort Nasdaq Biotechnology21.26 -0.50 -2.30%
FGM First Trust Germany AlphaDEX Fund36.32 -0.86 -2.31%
REK ProShares Short Real Estate21.11 -0.54 -2.49%
NORW Global X MSCI Norway ETF23.41 -0.62 -2.58%
SRTY ProShares UltraPro Short Russell200053.99 -1.55 -2.79%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF34.86 -1.03 -2.87%
SZK ProShares Ultra Short Consumer Goods14.96 -0.46 -3.01%
USD ProShares Ultra Semiconductors26.98 -0.95 -3.39%
EWO iShares MSCI Austria ETF18.89 -0.77 -3.92%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF16.57 -0.92 -5.26%
SRS ProShares Ultra Short Real Estate19.35 -1.10 -5.38%
SDP ProShares Ultra Short Utilities12.20 -0.74 -5.73%
DRV Direxion デイリー 米国リート ベア3倍 ETF56.52 -4.92 -8.01%