銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (1/28 06:20)

4,070.56+10.13(0.25%)

始値 4,053.72 前日終値 4,060.43
安値 4,048.70 高値 4,094.21
続伸・続落 (05:30更新) 続伸2日目
52週 高値 4,637.30
52週 安値 3,491.58
史上最高値 (2022/1/4) 4,818.62
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
1/28(土) 07:55
米国株予想:指数先物が上昇 買い基調か

前取引日のNYダウは+28ドルの3万3978ドルとなり6日続伸。

個別銘柄では、アメリカン・エキスプレスやビザなどが買われたほか、ウォルグリーン・ブーツ・アライアンス、スリーエム、ダウなどが上昇した。当社配信の米国株有料レポートでは、金融サービスのJackCreekInvestmentCorpなどが上昇。JackCreekInvestmentCorpは掲載後2週間で116.5%の上昇となった。

→ 有料版レポート:今が仕込み時の「値上がり期待・お宝」米国株とは?

今月のNYダウは前々日までの月間の上げ幅が+813ドルと買い優勢の展開となっていた。この地合いが引き継がれ、前営業日の米株式市場も強い地合いの展開となっている。

金融のアメリカン・エキスプレスやなどが上昇、また生活必需品のウォルグリーン・ブーツ・アライアンスやも堅調だった。昨夜は米債権が売られて米長期金利が上昇しており、これを材料にディフェンシブ株のタトゥード・シェフやアップハーベストも強かった。一方こちらを重荷に、ハイテクのTStampIncなど高PER銘柄の一角は売られた。

前営業日クローズ後の米株指数先物は上げており、今夜の米株式市場は ...

→全文を読む

127日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 テスラ 177.90 +17.63 +11.00%
2 アメリカン・エキスプレス 172.31 +16.43 +10.54%
3 L3ハリス・テクノロジーズ 212.10 +15.56 +7.92%
4 ロバート・ハーフ・インターナショナル 85.20 +4.39 +5.43%
5 ボストン・プロパティーズ 73.70 +3.66 +5.23%
下落率 トップ5
銘柄 終値 前日比 %
1 ハスブロ 58.61 -5.17 -8.11%
2 KLAテンコール 399.37 -29.39 -6.85%
3 インテル 28.16 -1.93 -6.41%
4 イーストマン・ケミカル 86.82 -4.93 -5.37%
5 コルゲート・パルモリーブ 71.59 -3.94 -5.22%

S&P500銘柄 今週の決算発表スケジュール

1/30(月)6銘柄

もっと見る »

1/31(火)26銘柄

もっと見る »

2/1(水)32銘柄

もっと見る »

2/2(木)44銘柄

もっと見る »

2/3(金)9銘柄

もっと見る »
合計117銘柄

日米株価指数とのリターン比較 (1/30 15:00)

1カ月 6カ月 1年 3年 5年 10年
S&P500+7.60% -0.05%-8.15%+24.24% +41.69% +171.34%
NYダウ+3.35% +4.45% -2.15%+18.30% +27.66% +144.76%
日経+5.13% -1.32%+2.68% +17.34% +16.10% +152.45%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1689 WisdomTree 天然ガス上場投資信託1.00 +0.20 13.33%
1685 WisdomTree エネルギー上場投資信託552.00 +19.50 3.66%
1652 ダイワ上場投信-MSCI日本株女性活躍指数(WIN)2,315.00 +73.50 3.28%
1572 中国H株ブル2倍上場投信6,100.00 +155.00 2.61%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信11,355.00 +275.00 2.48%
1389 UBSETF英国大型株100(FTSE100)11,785.00 +285.00 2.48%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信218.00 +4.70 2.20%
1671 WTI原油価格連動型上場投信2,556.00 +48.00 1.91%
1696 WisdomTree とうもろこし上場投資信託176.00 +3.30 1.91%
2553 One ETF 南方 中国A株 CSI5001,682.00 +31.50 1.91%
1687 WisdomTree 農産物上場投資信託872.00 +16.30 1.90%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信334.00 +5.90 1.79%
1490 上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)7,568.00 +131.00 1.76%
2528 ダイワ上場投信-東証REITCore指数1,104.00 +17.00 1.56%
1398 SMDAM 東証REIT指数上場投信1,899.00 +29.00 1.55%
1690 WisdomTreeWTI原油上場投資信託1,219.00 +18.00 1.50%
1595 NZAM上場投信東証REIT指数1,883.00 +27.50 1.48%
1545 NEXTFUNDSNASDAQ-100(R)連動型上場投信15,810.00 +220.00 1.41%
2631 MAXISナスダック100上場投信11,190.00 +155.00 1.40%
1343 NEXTFUNDS東証REIT指数連動型上場投信1,999.00 +27.50 1.39%
1584 サムスンKODEXサムスングループ株証券上場指数投資信託[株式]961.00 +13.10 1.38%
2840 iFreeETFNASDAQ100(為替ヘッジなし)14,680.00 +195.00 1.35%
2565 グローバルXロジスティクス・J-REITETF982.00 +13.00 1.34%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし2,675.00 +35.00 1.33%
2517 MAXISJリート・コア上場投信1,111.00 +14.50 1.32%
2556 One ETF 東証REIT指数1,889.00 +24.50 1.31%
1391 UBSETFスイス株(MSCIスイス20/35)3,085.00 +40.00 1.31%
2635 NEXTFUNDSS&P500ESG指数連動型上場投信2,517.00 +32.50 1.31%
1688 WisdomTree 穀物上場投資信託633.00 +8.10 1.30%
1660 MAXIS高利回りJリート上場投信10,455.00 +120.00 1.16%
1697 WisdomTree 大豆上場投資信託4,005.00 +46.00 1.16%
1673 WisdomTree 銀上場投資信託2,879.00 +33.00 1.16%
1387 UBSETFユーロ圏株(MSCIEMU)20,200.00 +230.00 1.15%
1557 SPDR(R)S&P500(R)ETF52,490.00 +590.00 1.14%
2628 iFreeETF中国科創板50(STAR50)2,080.00 +23.00 1.12%
2555 東証REIT ETF1,890.00 +21.00 1.12%
1494 One ETF 高配当日本株21,375.00 +230.00 1.09%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信2,437.00 +26.00 1.08%
1547 上場インデックスファンド米国株式(S&P500)5,706.00 +61.00 1.08%
2558 MAXIS米国株式(S&P500)上場投信15,130.00 +160.00 1.07%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,650.00 +28.00 1.07%
1655 iシェアーズ S&P500米国株ETF380.00 +4.00 1.06%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,190.00 +12.50 1.06%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)1,769.00 +18.00 1.03%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信25,665.00 +260.00 1.02%
1659 iシェアーズ米国リートETF2,597.00 +26.00 1.01%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価連動型上場投信43,080.00 +430.00 1.01%
1597 MAXISJリート上場投信1,898.00 +19.00 1.01%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型1,872.00 +18.00 0.97%
2566 上場インデックスファンド日経ESGリート1,038.00 +10.00 0.97%
2632 MAXISナスダック100上場投信(為替ヘッジあり)8,627.00 +81.00 0.95%
1488 ダイワ上場投信-東証REIT指数1,909.00 +18.00 0.95%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信5,933.00 +56.00 0.95%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)3,797.00 +35.00 0.93%
2527 NZAM上場投信東証REITCore指数1,100.00 +10.00 0.92%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF3,365.00 +30.00 0.90%
1679 Simple-XNYダウ・ジョーンズ・インデックス上場投信37,510.00 +330.00 0.89%
1550 MAXIS海外株式(MSCIコクサイ)上場投信3,723.00 +33.00 0.89%
1563 マザーズ・コア上場投信2,507.00 +22.00 0.89%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信1,645.00 +14.00 0.86%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信42,800.00 +360.00 0.85%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,206.00 +10.00 0.84%
2841 iFreeETFNASDAQ100(為替ヘッジあり)8,137.00 +68.00 0.84%
1476 iシェアーズ・コア JリートETF1,911.00 +16.00 0.84%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり2,060.00 +17.00 0.83%
1694 WisdomTree ニッケル上場投資信託3,553.00 +28.00 0.79%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本3,144.00 +24.00 0.77%
1691 WisdomTree ガソリン上場投資信託6,408.00 +48.00 0.75%
1695 WisdomTree 小麦上場投資信託95.00 +0.70 0.74%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)1,982.00 +14.00 0.71%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信45,170.00 +310.00 0.69%
1651 ダイワ上場投信-TOPIX高配当40指数1,325.00 +9.00 0.68%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信1,981.00 +13.00 0.66%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,354.00 +8.50 0.63%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)10,050.00 +61.00 0.61%
2559 MAXIS全世界株式(オール・カントリー)上場投信13,870.00 +80.00 0.58%
2638 グローバルXロボティクス&AI-日本株式ETF1,955.00 +11.00 0.57%
1630 NEXTFUNDS小売(TOPIX-17)上場投信23,075.00 +130.00 0.57%
2522 iシェアーズ オートメーション&ロボットETF3,620.00 +20.00 0.56%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信4,460.00 +25.00 0.56%
2646 グローバルXメタルビジネス-日本株式ETF1,472.00 +8.00 0.55%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信51,780.00 +280.00 0.54%
1693 WisdomTree 銅上場投資信託4,880.00 +26.00 0.54%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)2,108.00 +11.00 0.52%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3008,280.00 +43.00 0.52%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)254.00 +1.30 0.51%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数19,520.00 +100.00 0.51%
1568 TOPIXブル2倍上場投信25,105.00 +125.00 0.50%
1392 UBSETF英国株(MSCI英国)3,185.00 +15.00 0.47%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信15,845.00 +70.00 0.44%
1386 UBSETF欧州株(MSCIヨーロッパ)10,535.00 +45.00 0.43%
1498 One ETF ESG15,020.00 +65.00 0.43%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり2,820.00 +12.00 0.43%
2627 グローバルXeコマース-日本株式ETF1,470.00 +6.00 0.41%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,215.00 +5.00 0.41%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信24,765.00 +95.00 0.39%
2620 iシェアーズ 米国債1-3年ETF289.00 +1.10 0.38%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信27,250.00 +100.00 0.37%
1658 iシェアーズ・コアMSCI新興国株ETF2,290.00 +8.00 0.35%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,347.00 +4.50 0.34%
1390 UBSETFMSCIアジア太平洋株(除く日本)6,050.00 +20.00 0.33%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信22,570.00 +75.00 0.33%
1585 ダイワ上場投信・TOPIXEx-Financials1,532.00 +5.00 0.33%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)1,726.00 +5.50 0.32%
2637 グローバルXクリーンテックESG-日本株式ETF1,582.00 +5.00 0.32%
1305 ダイワ上場投信-トピックス2,093.00 +6.50 0.31%
1397 SMDAM 日経225上場投信27,700.00 +85.00 0.31%
1473 One ETF トピックス2,007.00 +6.00 0.30%
2625 iFreeETFTOPIX(年4回決算型)1,986.00 +6.00 0.30%
1484 One ETF JPX/S&P 設備・人材投資指数2,032.00 +6.00 0.30%
1358 上場インデックスファンド日経レバレッジ指数26,020.00 +75.00 0.29%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信14,020.00 +40.00 0.29%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス21,650.00 +60.00 0.28%
1624 NEXTFUNDS機械(TOPIX-17)上場投信39,380.00 +110.00 0.28%
1348 MAXIS トピックス上場投信2,046.00 +5.50 0.27%
1579 日経平均ブル2倍上場投信14,990.00 +40.00 0.27%
1306 NEXTFUNDSTOPIX連動型上場投信2,069.00 +5.50 0.27%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信19,435.00 +50.00 0.26%
1474 One ETF JPX日経40018,015.00 +40.00 0.22%
1566 上場インデックスファンド新興国債券43,590.00 +90.00 0.21%
1321 NEXTFUNDS日経225連動型上場投信28,340.00 +60.00 0.21%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信17,975.00 +35.00 0.20%
1475 iシェアーズ・コア TOPIXETF2,043.00 +4.00 0.20%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信206.00 +0.40 0.19%
1481 上場インデックスファンド日本経済貢献株2,060.00 +4.00 0.19%
1495 上場インデックスファンドアジアリート10,630.00 +20.00 0.19%
1592 上場インデックスファンドJPX日経インデックス4001,636.00 +3.00 0.18%
1458 楽天ETF-日経レバレッジ指数連動型16,475.00 +30.00 0.18%
1308 上場インデックスファンドTOPIX2,045.00 +3.50 0.17%
1369 One ETF 日経22527,380.00 +45.00 0.16%
1330 上場インデックスファンド22528,375.00 +45.00 0.16%
1551 JASDAQ-TOP20上場投信4,300.00 +7.00 0.16%
2624 iFreeETF日経225(年4回決算型)2,750.00 +4.00 0.15%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信650.00 +1.00 0.15%
1364 iシェアーズ JPX日経400ETF18,400.00 +25.00 0.14%
1329 iシェアーズ・コア 日経225ETF28,490.00 +40.00 0.14%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,510.00 +5.00 0.14%
1346 MAXIS 日経225上場投信28,185.00 +40.00 0.14%
1311 NEXTFUNDSTOPIXCore30連動型上場投信978.00 +1.20 0.12%
1320 ダイワ上場投信-日経22528,245.00 +35.00 0.12%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF1,803.00 +2.00 0.11%
2525 NZAM上場投信日経22527,865.00 +30.00 0.11%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信8,799.00 +9.00 0.10%
1542 純銀上場信託(現物国内保管型)8,985.00 +9.00 0.10%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信2,044.00 +2.00 0.10%
1578 上場インデックスファンド日経225(ミニ)2,180.00 +2.00 0.09%
1493 One ETF JPX日経中小型15,830.00 +10.00 0.06%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,170.00 +1.00 0.05%
1593 MAXISJPX日経インデックス400上場投信18,280.00 +10.00 0.05%
2641 グローバルXグローバルリーダーズESG-日本株式ETF2,029.00 +1.00 0.05%
2526 NZAM上場投信JPX日経40018,260.00 +5.00 0.03%
2523 MAXISトピックス(除く金融)上場投信1,619.00 +0.50 0.03%
1686 WisdomTree 産業用金属上場投資信託2,283.00 +0.50 0.02%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)1,897.00 +0.00 0.00%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信21,650.00 +0.00 0.00%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信352.00 +0.00 0.00%
2524 NZAM上場投信TOPIX2,031.00 -1.00 -0.05%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)1,976.00 -1.00 -0.05%
1483 iシェアーズ JPX/S&P設備・人材投資ETF2,066.00 -1.00 -0.05%
2647 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジなし)連動型上場投信4,990.00 -3.00 -0.06%
2844 上場インデックスファンド豪州国債(為替ヘッジなし)5,079.00 -3.00 -0.06%
1464 ダイワ上場投信-JPX日経400レバレッジ・インデックス15,520.00 -10.00 -0.06%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数249.00 -0.20 -0.08%
2644 グローバルX半導体関連-日本株式ETF2,274.00 -2.00 -0.09%
1456 ダイワ上場投信-日経平均インバース・インデックス4,105.00 -5.00 -0.12%
1312 NEXTFUNDSラッセル野村小型コア・インデックス連動型上場投信20,050.00 -30.00 -0.15%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型48,910.00 -80.00 -0.16%
1580 日経平均ベア上場投信2,541.00 -4.00 -0.16%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信28,180.00 -45.00 -0.16%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信963.00 -1.60 -0.17%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,083.00 -2.00 -0.18%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス1,626.00 -3.00 -0.18%
1569 TOPIXベア上場投信1,973.00 -3.50 -0.18%
1478 iシェアーズ MSCIジャパン高配当利回りETF2,430.00 -5.00 -0.21%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)7,454.00 -17.00 -0.23%
1656 iシェアーズ・コア米国債7-10年ETF265.00 -0.60 -0.23%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF2,106.00 -5.00 -0.24%
1552 国際のETF VIX短期先物指数1,187.00 -3.00 -0.25%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信862.00 -2.20 -0.25%
1486 上場インデックスファンド米国債券(為替ヘッジなし)21,180.00 -60.00 -0.28%
1653 ダイワ上場投信-MSCIジャパンESGセレクト・リーダーズ指数2,493.00 -7.00 -0.28%
1492 MAXISJPX日経中小型株指数上場投信15,830.00 -50.00 -0.31%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信956.00 -3.00 -0.31%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数4,715.00 -15.00 -0.32%
2626 グローバルXデジタル・イノベーション-日本株式ETF1,863.00 -6.00 -0.32%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス916.00 -3.00 -0.33%
1385 UBSETFユーロ圏大型株50(ユーロ・ストックス50)5,960.00 -20.00 -0.33%
1459 楽天ETF-日経ダブルインバース指数連動型1,415.00 -5.00 -0.35%
1360 日経平均ベア2倍上場投信860.00 -3.10 -0.36%
2561 iシェアーズ・コア 日本国債ETF2,470.00 -11.00 -0.44%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)2,042.00 -9.00 -0.44%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信13,515.00 -60.00 -0.44%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF2,540.00 -12.00 -0.47%
2648 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信4,202.00 -20.00 -0.47%
1328 NEXTFUNDS金価格連動型上場投信6,239.00 -30.00 -0.48%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信898.00 -4.30 -0.48%
1586 上場インデックスファンドTOPIXEx-Financials1,604.00 -8.00 -0.50%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信934.00 -4.90 -0.52%
1356 TOPIXベア2倍上場投信868.00 -4.70 -0.54%
2640 グローバルXゲーム&アニメ-日本株式ETF2,586.00 -14.00 -0.54%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信848.00 -4.70 -0.55%
1487 上場インデックスファンド米国債券(為替ヘッジあり)14,915.00 -85.00 -0.57%
2836 グローバルXフィンテック-日本株式ETF2,182.00 -13.00 -0.59%
2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)6,255.00 -38.00 -0.60%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)1,942.00 -12.00 -0.61%
1467 JPX日経400ブル2倍上場投信(レバレッジ)14,510.00 -90.00 -0.62%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)1,600.00 -10.00 -0.62%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数1,256.00 -8.00 -0.63%
1540 純金上場信託(現物国内保管型)7,631.00 -48.00 -0.63%
1326 SPDR(R)ゴールド・シェア 受益証券23,265.00 -170.00 -0.73%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信15,725.00 -120.00 -0.76%
1617 NEXTFUNDS食品(TOPIX-17)上場投信29,155.00 -225.00 -0.77%
1672 WisdomTree 金上場投資信託23,515.00 -185.00 -0.78%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信25,345.00 -210.00 -0.82%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信254.00 -2.20 -0.86%
2842 iFreeETFNASDAQ100インバース30,460.00 -290.00 -0.94%
1674 WisdomTree 白金上場投資信託12,375.00 -120.00 -0.96%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信28,440.00 -275.00 -0.96%
2516 東証マザーズETF593.00 -5.80 -0.97%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,533.00 -18.00 -1.16%
1319 NEXTFUNDS日経300株価指数連動型上場投信340.00 -4.00 -1.16%
2837 グローバルX中小型リーダーズESG-日本株式ETF1,942.00 -24.00 -1.22%
2639 グローバルXバイオ&メドテック-日本株式ETF1,528.00 -19.00 -1.23%
1313 サムスンKODEX200証券上場指数投資信託[株式]3,445.00 -44.00 -1.26%
2530 MAXISHuaAn中国株式(上海180A株)上場投信13,750.00 -180.00 -1.29%
2843 上場インデックスファンド豪州国債(為替ヘッジあり)4,473.00 -60.00 -1.32%
1573 中国H株ベア上場投信8,661.00 -116.00 -1.32%
1541 純プラチナ上場信託(現物国内保管型)3,975.00 -55.00 -1.36%
1692 WisdomTree アルミニウム上場投資信託462.00 -6.40 -1.36%
1349 ABF汎アジア債券インデックス・ファンド(アジア国債・公債ETF)14,500.00 -210.00 -1.43%
1682 NEXTFUNDS日経・JPX白金指数連動型上場投信228.00 -3.30 -1.43%
1543 純パラジウム上場信託(現物国内保管型)66,670.00 -1110.00 -1.64%
1477 iシェアーズ MSCI日本株最小分散ETF1,916.00 -34.00 -1.74%
1675 WisdomTree パラジウム上場投資信託20,275.00 -385.00 -1.86%
海外ETF
銘柄 現在値 前日比 前日比%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN72.92 +5.51 8.17%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares23.55 +1.45 6.56%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN264.57 +14.80 5.92%
ARKK ARK Innovation ETF40.39 +2.12 5.54%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN19.61 +1.01 5.43%
ARKW ARK Next Generation Internet ETF50.25 +2.49 5.21%
ACES ALPS Clean Energy ETF52.95 +2.46 4.87%
RETL Direxion Daily Retail Bull 3X Shares9.97 +0.46 4.84%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド55.89 +2.28 4.25%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF26.64 +1.04 4.06%
SFYF SoFi 50 ETF23.53 +0.88 3.89%
BUZZ VanEck Vectors Social Sentiment ETF14.57 +0.54 3.84%
PBW Invesco WilderHill Clean Energy ETF46.28 +1.64 3.67%
SKYU ProShares Ultra Nasdaq Cloud Computing13.02 +0.44 3.53%
UGE ProShares Ultra Consumer Goods17.14 +0.58 3.50%
XWEB SPDR S&P Internet ETF76.37 +2.56 3.47%
DUG ProShares Ultra Short Oil & Gas11.32 +0.37 3.38%
ARKQ ARK Industrial Innovation ETF48.64 +1.46 3.09%
ONLN ProShares Online Retail ETF36.51 +1.09 3.09%
UBOT Direxion Daily Robotics, Artificial Intelligence &16.07 +0.46 2.93%
TQQQ ProShares UltraPro QQQ23.33 +0.65 2.87%
IBUY Amplify Online Retail ETF48.83 +1.33 2.80%
ARKG ARK Genomic Revolution ETF34.03 +0.92 2.78%
DRN Direxion デイリー 米国リート ブル3倍 ETF12.52 +0.33 2.71%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ12.61 +0.33 2.69%
LABU Direxion Daily S&P Biotech Bull 3x Shares8.51 +0.22 2.65%
FNGS MicroSectors FANG+ ETN23.27 +0.59 2.61%
LRNZ TrueMark AI & Deep Learning ETF26.19 +0.66 2.59%
TPOR Direxion Daily Transportation Bull 3X Shares26.41 +0.64 2.48%
DUST Direxion Daily Gold Miners Index Bear 2X Shares11.32 +0.27 2.44%
XLY 一般消費財セレクト・セクター SPDR ファンド147.89 +3.28 2.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF65.12 +1.41 2.21%
FINX Global X FinTech ETF22.31 +0.46 2.11%
KBWY Invesco KBW Premium Yield Equity REIT ETF21.74 +0.45 2.11%
AIEQ AI Powered Equity ETF32.33 +0.64 2.01%
QLD ProShares Ultra QQQ42.97 +0.83 1.97%
URE ProShares Ultra Real Estate68.37 +1.32 1.97%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF23.62 +0.45 1.94%
BBC Virtus LifeSci Biotech Clinical Trials ETF27.78 +0.53 1.93%
XITK SPDR FactSet Innovative Technology ETF116.55 +2.18 1.91%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares41.84 +0.76 1.85%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド141.36 +2.53 1.82%
XRT SPDR S&P Retail ETF68.78 +1.21 1.79%
REM iShares Mortgage Real Estate ETF26.02 +0.45 1.76%
UCC ProShares Ultra Consumer Services27.69 +0.48 1.76%
MORT VanEck Vectors Mortgage REIT Income ETF13.44 +0.23 1.74%
RDOG ALPS REIT Dividend Dogs ETF41.84 +0.72 1.74%
SKYY First Trust ISE Cloud Computing Index Fund64.23 +1.10 1.74%
PRNT 3D Printing ETF22.99 +0.38 1.67%
DPST Direxion Daily Regional Banks Bull 3X Shares24.58 +0.39 1.61%
NURE Nuveen Short-Term REIT ETF31.19 +0.49 1.60%
PPTY PPTY - U.S. Diversified Real Estate ETF30.78 +0.48 1.58%
IYC iShares US Consumer Services ETF64.76 +1.00 1.57%
HOMZ Hoya Capital Housing ETF35.70 +0.55 1.56%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN18.86 +0.29 1.56%
REZ iShares Residential Real Estate ETF74.72 +1.13 1.54%
FBGX UBS AG FI Enhanced Large Cap Growth ETN440.21 +6.65 1.53%
UMDD ProShares UltraPro MidCap40021.85 +0.33 1.53%
USRT iShares Core U.S. REIT ETF54.37 +0.81 1.51%
RXI iShares Global Consumer Discretionary ETF145.04 +2.12 1.48%
SGG iPath Series B Bloomberg Sugar Subindex Total Retu66.65 +0.98 1.48%
ROM ProShares Ultra Technology28.24 +0.40 1.44%
RWR SPDR ダウ・ジョーンズ REIT ETF95.97 +1.36 1.44%
PNQI Invesco NASDAQ Internet ETF135.33 +1.91 1.43%
IDNA iShares Genomics Immunology and Healthcare ETF27.25 +0.38 1.42%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF40.10 +0.56 1.42%
IPAY ETFMG Prime Mobile Payments ETF44.41 +0.61 1.39%
MILN グローバル・X・ミレニアルズ・セマティックETF29.83 +0.41 1.39%
ROOF IQ US Real Estate Small Cap ETF20.79 +0.29 1.39%
EWRE Invesco S&P 500_ Equal Weight Real Estate ETF33.56 +0.45 1.36%
MJ ETFMG Alternative Harvest ETF4.46 +0.06 1.36%
FRI First Trust S&P REIT Index Fund26.30 +0.35 1.35%
XTN SPDR S&P Transportation ETF76.39 +1.02 1.35%
REIT ALPS Active REIT ETF26.12 +0.34 1.33%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF33.30 +0.43 1.31%
PBD Invesco Global Clean Energy ETF20.88 +0.27 1.31%
URTY ProShares UltraPro Russell200047.34 +0.61 1.31%
CLDL Direxion Daily Cloud Computing Bull 2X Shares7.03 +0.09 1.30%
IWML ETRACS 2x Leveraged US Size Factor TR ETN17.64 +0.23 1.29%
PSCF Invesco S&P SmallCap Financials ETF50.63 +0.64 1.28%
REET iShares Global REIT ETF24.82 +0.31 1.26%
BOTZ Global X Robotics & Artificial Intelligence ETF23.77 +0.29 1.24%
QQXT First Trust NASDAQ-100 Ex-Technology82.88 +1.01 1.24%
CWS AdvisorShares Focused Equity ETF50.33 +0.61 1.22%
KBWD Invesco KBW High Dividend Yield Financial ETF17.06 +0.20 1.19%
MMLG First Trust Multi-Manager Large Growth ETF18.53 +0.22 1.18%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares10.50 +0.12 1.16%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF28.72 +0.33 1.16%
JO iPath Series B Bloomberg Coffee Subindex Total Ret48.44 +0.55 1.15%
KOMP SPDR S&P Kensho New Economies Composite ETF44.18 +0.50 1.14%
RXD ProShares Ultra Short Health Care12.35 +0.14 1.14%
XSW SPDR S&P Software & Services ETF121.87 +1.38 1.14%
SIMS SPDR S&P Kensho Intelligent Structures ETF36.29 +0.40 1.12%
VNQ Vanguard Real Estate Index Fund90.34 +1.00 1.12%
FTXR First Trust Nasdaq Transportation ETF28.23 +0.31 1.11%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF41.15 +0.45 1.11%
SCHH Schwab US REIT ETF21.03 +0.23 1.11%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF19.06 +0.21 1.11%
ISCG iShares Morningstar Small-Cap Growth ETF39.84 +0.43 1.09%
ECOZ TrueMark ESG Active Opportunities ETF34.14 +0.37 1.08%
RORO ATAC US Rotation ETF15.09 +0.16 1.07%
NLR VanEck Vectors Uranium+Nuclear Energy ETF58.14 +0.60 1.05%
FREL Fidelity MSCI Real Estate Index ETF27.18 +0.28 1.04%
MIDU Direxion Daily Mid Cap Bull 3X Shares43.72 +0.45 1.04%
QQC Simplify Growth Equity PLUS Convexity ETF22.67 +0.23 1.04%
VBK バンガード・米国スモールキャップ・グロースETF222.53 +2.29 1.04%
DUSL Direxion Daily Industrials Bull 3X Shares34.35 +0.35 1.03%
BTEC Principal Healthcare Innovators Index ETF36.78 +0.37 1.02%
IYR iシェアーズ 米国不動産 ETF91.90 +0.93 1.02%
AIRR First Trust RBA American Industrial Renaissance ETF48.02 +0.48 1.01%
QQQ パワーシェアーズ QQQ 信託シリーズ1296.26 +2.92 1.00%
UWM ProShares Ultra Russell200036.51 +0.36 1.00%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN17.75 +0.17 0.99%
MGK バンガード・米国メガキャップ・グロースETF191.09 +1.87 0.99%
VUG バンガード・米国グロースETF235.75 +2.32 0.99%
ONEQ Fidelity NASDAQ Composite Index Track45.53 +0.44 0.98%
QQQM Invesco NASDAQ 100 ETF (QQQM)121.87 +1.18 0.98%
PSR Invesco Active U.S. Real Estate Fund94.89 +0.91 0.97%
VPC Virtus Private Credit Strategy ETF21.88 +0.21 0.97%
CLOU Global X Cloud Computing ETF18.06 +0.17 0.95%
IXP iShares Global Telecom ETF62.85 +0.59 0.95%
SCHG Schwab U.S. Large-Cap Growth ETF61.18 +0.57 0.94%
KCE SPDR S&P Capital Markets ETF88.85 +0.82 0.93%
XHB SPDR S&P Homebuilders ETF67.15 +0.62 0.93%
SRET Global X SuperDividend REIT ETF24.26 +0.22 0.92%
UXI ProShares Ultra Industrials24.43 +0.22 0.91%
EIDO iShares MSCI Indonesia ETF23.55 +0.21 0.90%
FCOM Fidelity MSCI Communication Services Index ETF35.82 +0.32 0.90%
SBIO ALPS Medical Breakthroughs ETF32.54 +0.29 0.90%
XBI SPDR S&P Biotech ETF89.39 +0.80 0.90%
XLRE 不動産セレクト・セクターSPDRファンド40.35 +0.36 0.90%
XNTK NYSE Technology ETF114.30 +1.01 0.89%
CAPE Barclays ETN+ Shiller CAPE ETN23.00 +0.20 0.88%
GNOM Global X Genomics & Biotechnology ETF13.83 +0.12 0.87%
PBS Invesco Dynamic Media ETF37.28 +0.32 0.86%
RYJ Invesco Raymond James SB-1 Equity ETF59.50 +0.51 0.86%
VXF バンガード・米国エクステンデッド・マーケットETF146.08 +1.25 0.86%
BIZD VanEck Vectors BDC Income ETF15.46 +0.13 0.85%
IWY iShares Russell Top 200 Growth ETF130.62 +1.10 0.85%
HTEC ROBO Global Healthcare Technology and Innovation ETF31.33 +0.26 0.84%
NUMG Nuveen ESG Mid-Cap Growth ETF38.51 +0.32 0.84%
VIOV バンガード・S&Pスモールキャップ600バリューETF173.31 +1.45 0.84%
MVV ProShares Ultra Midcap 40055.12 +0.45 0.83%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF91.17 +0.75 0.83%
XHE SPDR S&P Health Care Equipment ETF95.74 +0.78 0.82%
IGM iShares Expanded Tech Sector ETF315.20 +2.54 0.81%
PSCU Invesco S&P SmallCap Utilities ETF58.15 +0.47 0.81%
RZV Invesco S&P SmallCap 600® Pure Value ETF99.81 +0.80 0.81%
SAA ProShares Ultra SmallCap60024.02 +0.19 0.81%
TGRW T. Rowe Price Growth Stock ETF22.70 +0.18 0.80%
FPX ファースト・トラスト・米国株・オポチュニティーズETF85.00 +0.67 0.79%
FRTY Alger Mid Cap 40 ETF12.63 +0.10 0.79%
FYT First Trust Small Cap Value AlphaDEX Fund49.90 +0.39 0.79%
QPX AdvisorShares Q Dynamic Growth ETF23.31 +0.18 0.78%
STLG iShares Factors US Growth Style ETF31.41 +0.24 0.78%
XT iShares Exponential Technologies ETF53.31 +0.41 0.78%
SFYX SoFi Next 500 ETF12.08 +0.09 0.77%
DEEP Roundhill Acquirers Deep Value ETF33.54 +0.25 0.76%
QYLG Global X Nasdaq 100 Covered Call ETF24.11 +0.18 0.76%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド44.12 +0.33 0.75%
FYX First Trust Small Cap Core AlphaDEX Fund85.87 +0.64 0.75%
IWF iShares Russell 1000 Growth ETF232.20 +1.73 0.75%
QQEW First Trust NASDAQ 100 Equal Weight97.72 +0.72 0.74%
ROBO Robo Global Robotics and Automation Index ETF53.00 +0.39 0.74%
SLYV SPDR S&P 600 Small Cap Value ETF81.74 +0.60 0.74%
GGRW Gabelli Growth Innovators ETF16.46 +0.12 0.73%
IYJ iShares U.S. Industrials ETF101.54 +0.74 0.73%
LRGE ClearBridge Large Cap Growth ESG ETF44.79 +0.32 0.73%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares70.27 +0.51 0.73%
UPRO ProShares UltraPro S&P 50038.55 +0.28 0.73%
UYG ProShares Ultra Financials52.34 +0.38 0.73%
PFFA Virtus InfraCap U.S. Preferred Stock ETF21.01 +0.15 0.72%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares109.80 +0.77 0.71%
VOX バンガード・米国電気通信サービス・セクターETF94.73 +0.67 0.71%
YANG Direxion Daily FTSE China Bear 3X Shares7.08 +0.05 0.71%
IEDI iShares Evolved U.S. Discretionary Spending ETF38.45 +0.27 0.70%
ILCG iShares Morningstar Growth ETF52.93 +0.37 0.70%
IYG iShares U.S. Financial Services ETF172.02 +1.19 0.70%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF79.08 +0.54 0.69%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF33.77 +0.23 0.69%
RTH VanEck Vectors Retail ETF168.15 +1.16 0.69%
VONG バンガード・ラッセル1000グロース株ETF59.69 +0.41 0.69%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド55.29 +0.38 0.69%
BUG Global X Cybersecurity ETF22.30 +0.15 0.68%
IJS iShares S&P SmallCap 600 Value ETF100.47 +0.68 0.68%
LTL Ultra Telecommunications ProShares34.86 +0.24 0.68%
MGMT Ballast Small/Mid Cap ETF33.94 +0.23 0.68%
BKSE BNY Mellon US Small Cap Core Equity ETF84.79 +0.56 0.67%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF73.14 +0.49 0.67%
WFH Direxion ワーク・フロム・ホームETF44.80 +0.30 0.67%
EQOP Natixis U.S. Equity Opportunities ETF28.29 +0.18 0.66%
IVOV バンガード・S&Pミッドキャップ400バリューETF168.61 +1.11 0.66%
SCHA Schwab U.S. Small-Cap ETF44.29 +0.29 0.66%
ISMD Inspire Small/Mid Cap Impact ETF32.70 +0.21 0.65%
PSJ Invesco Dynamic Software ETF97.59 +0.63 0.65%
TECB iShares U.S. Tech Breakthrough Multisector ETF30.90 +0.20 0.65%
VTWV バンガード・ラッセル2000バリュー株ETF131.70 +0.85 0.65%
FTXO First Trust Nasdaq Bank ETF28.43 +0.18 0.64%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN25.07 +0.16 0.64%
VOT バンガード・米国ミッドキャップ・グロースETF195.39 +1.25 0.64%
XAR SPDR S&P Aerospace & Defense ETF117.11 +0.75 0.64%
CBSE Changebridge Capital Sustainable Equity ETF23.99 +0.15 0.63%
IQSU IQ Candriam ESG U.S. Equity ETF34.45 +0.22 0.63%
ISCV iShares Morningstar Small-Cap Value ETF56.87 +0.35 0.63%
KRE SPDR S&P Regional Banking ETF60.94 +0.38 0.63%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF57.21 +0.35 0.62%
CWB SPDR Bloomberg Barclays Convertible Securities ETF68.32 +0.42 0.62%
FOVL iShares Focused Value Factor ETF56.29 +0.34 0.62%
IAT iShares U.S. Regional Banks ETF51.78 +0.32 0.62%
IMCG iShares Morningstar Mid-Cap Growth ETF58.46 +0.36 0.62%
IYW iShares U.S. Technology ETF83.22 +0.51 0.62%
MDYV SPDR S&P 400 Mid Cap Value ETF71.10 +0.44 0.62%
XHS SPDR S&P Health Care Services ETF90.98 +0.56 0.62%
CACG ClearBridge All Cap Growth ETF36.43 +0.22 0.61%
DYNF BlackRock U.S. Equity Factor Rotation ETF31.82 +0.19 0.61%
IWN iShares Russell 2000 Value ETF150.02 +0.91 0.61%
RNSC First Trust Small Cap US Equity Select ETF27.80 +0.17 0.61%
SMMD iShares Russell 2500 ETF57.85 +0.35 0.61%
EQAL Invesco Russell 1000 Equal Weight ETF43.33 +0.26 0.60%
PRN Invesco DWA Industrials Momentum ETF92.08 +0.55 0.60%
VB バンガード・スモールキャップETF199.91 +1.17 0.59%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN31.31 +0.18 0.58%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund55.79 +0.32 0.58%
ITB iShares U.S. Home Construction ETF67.64 +0.39 0.58%
IWC iShares Microcap ETF117.08 +0.67 0.58%
KBWB Invesco KBW Bank ETF57.46 +0.33 0.58%
NETL NETLease Corporate Real Estate ETF27.11 +0.16 0.58%
PBSM Invesco PureBetaSM MSCI USA Small Cap ETF34.95 +0.20 0.58%
TCHP T. Rowe Price Blue Chip Growth ETF22.61 +0.13 0.58%
CSD Invesco S&P Spin-Off ETF57.52 +0.33 0.57%
KBE SPDR S&P Bank ETF47.99 +0.27 0.57%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF34.69 +0.20 0.57%
RGI Invesco S&P 500® Equal Weight Industrials ETF188.08 +1.06 0.57%
UFO Procure Space ETF21.12 +0.12 0.57%
EDOC Global X Telemedicine & Digital Health ETF12.65 +0.07 0.56%
SPHB Invesco S&P 500® High Beta ETF72.31 +0.40 0.56%
SSLY Syntax Stratified SmallCap ETF44.66 +0.25 0.56%
EUSA iShares MSCI USA Equal Weighted ETF78.54 +0.43 0.55%
IJJ iShares S&P MidCap 400 Value ETF110.66 +0.60 0.55%
PSP Invesco Global Listed Private Equity ETF10.91 +0.06 0.55%
IWM iシェアーズ ラッセル 2000 ETF189.58 +1.02 0.54%
PKB Invesco Dynamic Building & Construction ETF44.44 +0.24 0.53%
BKMC BNY Mellon US Mid Cap Core Equity ETF84.41 +0.44 0.52%
MIDE Xtrackers S&P MidCap 400 ESG ETF26.56 +0.14 0.52%
XLG Invesco S&P 500® Top 50 ETF295.42 +1.54 0.52%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF55.49 +0.28 0.51%
EWMC Invesco S&P MidCap 400® Equal Weight ETF91.13 +0.46 0.51%
IGV iShares Expanded Tech-Software Sector ET282.23 +1.44 0.51%
OVS Overlay Shares Small Cap Equity ETF31.36 +0.16 0.51%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF171.55 +0.87 0.51%
QLC FlexShares US Quality Large Cap Index Fund45.40 +0.23 0.51%
SMN ProShares Ultra Short Basic Materials8.99 +0.05 0.51%
VIS バンガード・米国資本財・サービス・セクターETF191.07 +0.96 0.51%
ZIG Acquirers Fund28.86 +0.15 0.51%
ESML iShares ESG MSCI USA Small-Cap ETF35.87 +0.18 0.50%
VTWO バンガード・ラッセル2000 ETF76.49 +0.38 0.50%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN8.25 +0.04 0.49%
EWY iShares MSCI South Korea Capped ETF65.41 +0.32 0.49%
FNDA Schwab Fundamental U.S. Small Company Index ETF51.16 +0.25 0.49%
GURU Global X Guru Index ETF36.85 +0.18 0.49%
IFGL iShares International Developed Real Estate ETF22.75 +0.11 0.49%
ETHO Etho Climate Leadership U.S. ETF53.71 +0.26 0.48%
FTEC Fidelity MSCI Information Technology Index ETF104.16 +0.50 0.48%
IWO iShares Russell 2000 Growth ETF234.15 +1.12 0.48%
NUSC Nuveen ESG Small-Cap ETF37.38 +0.18 0.48%
OEF iシェアーズ S&P 100 ETF181.49 +0.86 0.48%
QQQN VictoryShares Nasdaq Next 50 ETF26.19 +0.13 0.48%
SENT AdvisorShares Alpha DNA Equity Sentiment ETF23.26 +0.11 0.48%
SIZE iShares Edge MSCI USA Size Factor ETF122.47 +0.58 0.48%
SPXV ProShares S&P 500 Ex-Health Care ETF84.07 +0.40 0.48%
JSML Janus Henderson Small Cap Growth Alpha ETF51.52 +0.24 0.47%
VTWG バンガード・ラッセル2000グロース株ETF170.09 +0.80 0.47%
IMCB iShares Morningstar Mid-Cap ETF63.23 +0.29 0.46%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF131.73 +0.60 0.46%
SPXE ProShares S&P 500 Ex-Energy ETF85.91 +0.39 0.46%
TUR iShares MSCI Turkey ETF35.26 +0.16 0.46%
VGT バンガード・米国情報技術セクターETF352.02 +1.61 0.46%
XOUT GraniteShares XOUT U.S. Large Cap ETF34.87 +0.16 0.46%
XPH SPDR S&P Pharmaceuticals ETF43.42 +0.20 0.46%
DSI iShares MSCI KLD 400 Social ETF76.62 +0.34 0.45%
FTHI First Trust BuyWrite Income ETF20.26 +0.09 0.45%
RWX SPDR Dow Jones International Real Estate ETF28.75 +0.13 0.45%
SCHM Schwab US Mid-Cap ETF71.25 +0.32 0.45%
SMCP AlphaMark Actively Managed Small Cap ETF25.76 +0.12 0.45%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF39.94 +0.18 0.45%
VIOO バンガード・S&Pスモールキャップ600 ETF187.26 +0.83 0.45%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF30.19 +0.13 0.44%
GVIP Goldman Sachs Hedge Industry VIP ETF76.79 +0.33 0.44%
PFXF VanEck Vectors Preferred Securities ex Financials ETF18.24 +0.08 0.44%
RPV Invesco S&P 500® Pure Value ETF86.22 +0.38 0.44%
SMLE Xtrackers S&P SmallCap 600 ESG ETF24.62 +0.11 0.44%
SSO ProShares Ultra S&P 50049.72 +0.22 0.44%
DES ウィズダムツリー 米国小型株配当ファンド30.64 +0.13 0.43%
DUSA Davis Select U.S. Equity ETF30.15 +0.13 0.43%
FXD First Trust Consumer Discretionary AlphaDEX Fund53.94 +0.23 0.43%
JCTR JPMorgan Carbon Transition U.S. Equity ETF54.94 +0.24 0.43%
OVL Overlay Shares Large Cap Equity ETF32.61 +0.14 0.43%
SPUC Simplify US Equity PLUS Upside Convexity ETF27.92 +0.12 0.43%
SPUU Direxion Daily S&P 500 Bull 2x Shares79.23 +0.34 0.43%
RECS Columbia Research Enhanced Core ETF23.97 +0.10 0.42%
SFY SoFi Select 500 ETF14.30 +0.06 0.42%
SMDY Syntax Stratified MidCap ETF38.35 +0.16 0.42%
XLI 資本財セレクト・セクター SPDR ファンド101.14 +0.42 0.42%
XLK テクノロジー・セレクト・セクター SPDR ファンド136.70 +0.57 0.42%
DFNL Davis Select Financial ETF29.55 +0.12 0.41%
ITOT iShares Core S&P Total U.S. Stock Market ETF90.48 +0.37 0.41%
IUSS Invesco Strategic US Small Company ETF36.40 +0.15 0.41%
QABA First Trust NASDAQ ABA Community Bank Index51.99 +0.21 0.41%
SQLV Legg Mason Small-Cap Quality Value ETF37.69 +0.16 0.41%
SUSL iShares ESG MSCI USA Leaders ETF70.40 +0.29 0.41%
TPSC Timothy Plan US Small Cap Core ETF32.83 +0.13 0.41%
ARMR Armor US Equity Index ETF21.55 +0.09 0.40%
EVX VanEck Vectors Environmental Services ETF144.43 +0.58 0.40%
FAB First Trust Multi Cap Value AlphaDEX Fund75.39 +0.30 0.40%
IJR iシェアーズ・コア S&P 小型株 ETF102.22 +0.41 0.40%
ILCB iShares Morningstar U.S. Equity ETF55.99 +0.22 0.40%
IWR iShares Russell Midcap ETF72.56 +0.29 0.40%
PIO Invesco Global Water ETF35.48 +0.14 0.40%
SCHB Schwab U.S. Broad Market ETF47.79 +0.19 0.40%
SPYC Simplify US Equity PLUS Convexity ETF26.89 +0.11 0.40%
VTI バンガード・トータル・ストック・マーケットETF203.94 +0.82 0.40%
FITE SPDR S&P Future Security ETF45.44 +0.18 0.39%
PSC Principal U.S. Small Cap Multi-Factor ETF42.29 +0.17 0.39%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF45.87 +0.18 0.39%
STNC Stance Equity ESG Large Cap Core ETF26.22 +0.10 0.39%
DSOC Innovator Double Stacker ETF - October28.97 +0.11 0.38%
EZM WisdomTree US MidCap Earnings ETF53.36 +0.20 0.38%
IJH iシェアーズ・コア S&P 中型株 ETF261.00 +1.00 0.38%
IWP iShares Russell Midcap Growth ETF90.43 +0.34 0.38%
MDY SPDR S&P MidCap 400 ETF477.65 +1.82 0.38%
ONOF Global X Adaptive U.S. Risk Management ETF27.79 +0.11 0.38%
SCHK Schwab 1000 Index ETF39.33 +0.15 0.38%
VO バンガード・米国ミッドキャップETF219.07 +0.82 0.38%
ESG FlexShares STOXX US ESG Impact Index Fund98.37 +0.37 0.37%
GERM ETFMG Treatments Testing and Advancements ETF24.43 +0.09 0.37%
VTHR バンガード・ラッセル3000 ETF182.95 +0.67 0.37%
DFE WisdomTree Europe SmallCap Dividend59.79 +0.22 0.36%
ESGA American Century Sustainable Equity ETF50.96 +0.18 0.36%
FQAL Fidelity Quality Factor ETF46.96 +0.17 0.36%
FXO First Trust Financials AlphaDEX Fund45.02 +0.16 0.36%
IWS iShares Russell Midcap Value ETF112.97 +0.40 0.36%
IXN iShares Global Tech ETF49.88 +0.18 0.36%
PBE Invesco Dynamic Biotechnology & Genome ETF67.18 +0.24 0.36%
USSG MSCI USA ESG Leaders Equity ETF37.05 +0.13 0.36%
VBR バンガード・米国スモールキャップ・バリューETF170.89 +0.61 0.36%
XVV iShares ESG Screened S&P 500 ETF30.35 +0.11 0.36%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF28.78 +0.10 0.35%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF75.64 +0.26 0.35%
IEUS iShares MSCI Europe Small-Cap ETF55.04 +0.19 0.35%
IMCV iShares Morningstar Mid-Cap Value ETF66.41 +0.23 0.35%
IWV iShares Russell 3000 ETF235.14 +0.83 0.35%
SIXS 6 Meridian Small Cap Equity ETF44.40 +0.16 0.35%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF37.68 +0.13 0.35%
XSLV Invesco S&P SmallCap Low Volatility ETF45.96 +0.16 0.35%
BKLC BNY Mellon US Large Cap Core Equity ETF74.37 +0.25 0.34%
FNK First Trust Mid Cap Value AlphaDEX Fund47.75 +0.16 0.34%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF32.40 +0.11 0.34%
SDD ProShares Ultra Short Small Cap 60022.12 +0.08 0.34%
SPXN ProShares S&P 500 Ex-Financials ETF85.55 +0.29 0.34%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF53.59 +0.18 0.34%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF32.86 +0.11 0.34%
IVOO バンガード・S&Pミッドキャップ400 ETF176.39 +0.58 0.33%
IWB iShares Russell 1000 ETF224.05 +0.73 0.33%
PFFR InfraCap REIT Preferred ETF18.78 +0.06 0.33%
BBP Virtus LifeSci Biotech Products ETF52.43 +0.17 0.32%
BLES Inspire Global Hope Large Cap ETF33.77 +0.11 0.32%
ESGU iShares ESG MSCI USA ETF90.08 +0.29 0.32%
FYC First Trust Small Cap Growth AlphaDEX Fund59.92 +0.19 0.32%
IWL iShares Russell Top 200 ETF95.49 +0.30 0.32%
IYY iShares Dow Jones U.S. ETF99.55 +0.32 0.32%
LRGF iShares Edge MSCI Multifactor USA ETF41.35 +0.13 0.32%
NUSI Nationwide Risk-Managed Income ETF19.03 +0.06 0.32%
PSCH Invesco S&P SmallCap Health Care ETF139.89 +0.45 0.32%
RFV Invesco S&P MidCap 400® Pure Value ETF103.75 +0.33 0.32%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF83.23 +0.27 0.32%
VONE バンガード・ラッセル1000 ETF185.38 +0.59 0.32%
FIW First Trust ISE Water Index Fund83.59 +0.26 0.31%
FLIY Franklin FTSE Italy ETF24.75 +0.08 0.31%
IVW iShares S&P 500 Growth ETF61.84 +0.19 0.31%
RFFC RiverFront Dynamic US Flex-Cap ETF42.43 +0.13 0.31%
FTA First Trust Large Cap Value AlphaDEX Fund71.17 +0.21 0.30%
IDX VanEck Vectors Indonesia Index ETF18.29 +0.05 0.30%
IETC iShares Evolved U.S. Technology ETF44.17 +0.13 0.30%
LOPP Love Our Planet & People ETF25.79 +0.08 0.30%
NUMV Nuveen ESG Mid-Cap Value ETF31.65 +0.09 0.30%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF16.87 +0.05 0.30%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF87.23 +0.26 0.30%
VOOG バンガード・S&P500グロースETF223.10 +0.67 0.30%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares20.69 +0.06 0.29%
MGC バンガード・米国メガキャップETF140.42 +0.40 0.29%
NORW Global X MSCI Norway ETF25.86 +0.08 0.29%
SCHX Schwab U.S. Large-Cap ETF48.03 +0.14 0.29%
SNPE Xtrackers S&P 500 ESG ETF36.74 +0.11 0.29%
SPFF Global X SuperIncome Preferred ETF10.29 +0.03 0.29%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF27.33 +0.08 0.29%
VOO バンガード・S&P 500 ETF372.87 +1.06 0.29%
CALF Pacer US Small Cap Cash Cows 100 ETF39.32 +0.11 0.28%
DBOC Innovator Double Stacker 9 Buffer ETF - October29.05 +0.08 0.28%
EFIV SPDR S&P 500 ESG ETF38.98 +0.11 0.28%
IUSG iShares Core S&P U.S. Growth ETF86.16 +0.24 0.28%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF58.60 +0.16 0.28%
ROKT SPDR S&P Kensho Final Frontiers ETF41.80 +0.12 0.28%
TOK iShares MSCI Kokusai ETF86.88 +0.24 0.28%
VV バンガード・米国ラージキャップETF185.17 +0.51 0.28%
EWJ iShares MSCI Japan ETF58.82 +0.16 0.27%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF55.21 +0.15 0.27%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF68.20 +0.18 0.27%
QQQJ Invesco NASDAQ Next Gen 100 ETF26.22 +0.07 0.27%
ROSC Hartford Multifactor Small Cap ETF38.01 +0.10 0.27%
CATH Global X S&P 500 Catholic Values ETF49.55 +0.13 0.26%
DIV グローバル・X・スーパーディビィデンド・US・ETF19.26 +0.05 0.26%
EES WisdomTree US SmallCap Earnings ETF46.69 +0.12 0.26%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF35.31 +0.09 0.26%
NACP Impact Shares NAACP Minority Empowerment ETF28.40 +0.07 0.26%
QUAL iShares Edge MSCI USA Quality Factor ETF121.78 +0.32 0.26%
SEPZ TrueShares Structured Outcome ETF September Series30.55 +0.08 0.26%
SPXT ProShares S&P 500 Ex-Technology ETF70.95 +0.18 0.26%
TRND Pacer Trendpilot Fund of Funds ETF27.61 +0.07 0.26%
USXF iShares ESG Advanced MSCI USA ETF32.69 +0.08 0.26%
VOOV バンガード・S&P500バリューETF149.24 +0.39 0.26%
BBUS JPMorgan BetaBuilders U.S. Equity ETF72.81 +0.18 0.25%
IVV iシェアーズ・コア S&P 500 ETF407.65 +1.01 0.25%
NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ET28.60 +0.07 0.25%
OVLH Overlay Shares Hedged Large Cap Equity ETF25.79 +0.07 0.25%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF28.49 +0.07 0.25%
SPLG SPDR ポートフォリオ S&P500 ETF47.72 +0.12 0.25%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF31.81 +0.08 0.25%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF61.91 +0.15 0.24%
JULZ TrueShares Structured Outcome (July) ETF33.07 +0.08 0.24%
MOAT ヴァンエック・ベクトル・モーニングスター・ワイド・モートETF72.34 +0.18 0.24%
PHO Invesco Water Resources ETF53.51 +0.13 0.24%
SLY SPDR S&P 600 Small Cap ETF88.62 +0.21 0.24%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF41.83 +0.10 0.24%
VOE バンガード・米国ミッドキャップ・バリューETF143.92 +0.35 0.24%
DXGE WisdomTree Germany Hedged Equity Fund34.99 +0.08 0.23%
EQWL Invesco S&P 100 Equal Weight ETF79.06 +0.18 0.23%
EWI iShares MSCI Italy ETF30.00 +0.07 0.23%
HEWG iShares Currency Hedged MSCI Germany ETF30.24 +0.07 0.23%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF57.37 +0.13 0.23%
SPY SPDR S&P 500 ETF405.68 +0.93 0.23%
VIOG バンガード・S&Pスモールキャップ600グロースETF197.54 +0.45 0.23%
WBIY WBI Power Factor High Dividend ETF28.92 +0.07 0.23%
AUGZ TrueShares Structured Outcome (Aug) ETF31.22 +0.07 0.22%
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December31.70 +0.07 0.22%
ECLN First Trust EIP Carbon Impact ETF25.85 +0.06 0.22%
FFTY Innovator IBD 50 Fund23.26 +0.05 0.22%
FNCL Fidelity MSCI Financials Index ETF51.21 +0.11 0.22%
HACK ETFMG Prime Cyber Security ETF45.76 +0.10 0.22%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF39.87 +0.09 0.22%
VFH バンガード・米国金融セクターETF88.32 +0.19 0.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF23.86 +0.05 0.21%
IFRA iShares U.S. Infrastructure ETF38.50 +0.08 0.21%
KRMA グローバル・X・コンシャス・カンパニーズETF29.28 +0.06 0.21%
ACVF American Conservative Values ETF31.31 +0.06 0.20%
CHAD Direxion Daily CSI 300 China A Share Bear 1X Share17.89 +0.04 0.20%
DBA Invesco DB Agriculture Fund19.87 +0.04 0.20%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF30.15 +0.06 0.20%
FNY First Trust Mid Cap Growth AlphaDEX Fund60.48 +0.12 0.20%
FXU First Trust Utilities AlphaDEX Fund33.25 +0.07 0.20%
IUSV iShares Core S&P U.S. Value ETF75.34 +0.15 0.20%
KBWR Invesco KBW Regional Banking ETF57.25 +0.11 0.20%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF50.24 +0.10 0.20%
STLV iShares Factors US Value Style ETF27.97 +0.05 0.20%
UDOW ProShares UltraPro Dow3060.44 +0.12 0.20%
EWO iShares MSCI Austria ETF20.98 +0.04 0.19%
FVAL Fidelity Value Factor ETF46.65 +0.09 0.19%
HLAL Wahed FTSE USA Shariah ETF37.42 +0.07 0.19%
KVLE KFA Value Line Dynamic Core Equity Index ETF22.06 +0.04 0.19%
PEY Invesco High Yield Equity Dividend Achievers™ ETF21.14 +0.04 0.19%
RFDA RiverFront Dynamic US Dividend Advantage ETF44.17 +0.09 0.19%
RSP Invesco S&P 500® Equal Weight ETF150.80 +0.28 0.19%
RWJ Invesco S&P SmallCap 600 Revenue ETF118.98 +0.22 0.19%
JHMM John Hancock Multi-Factor Mid Cap ETF49.97 +0.09 0.18%
QDYN FlexShares Quality Dividend Dynamic Index Fund58.86 +0.10 0.18%
UJAN Innovator S&P 500 Ultra Buffer ETF30.80 +0.06 0.18%
XMLV Invesco S&P MidCap Low Volatility ETF54.96 +0.10 0.18%
AIQ Global X Future Analytics Tech ETF23.18 +0.04 0.17%
CFA VictoryShares US 500 Volatility Weighted Index ETF70.98 +0.12 0.17%
DFAU Dimensional US Core Equity Market ETF28.78 +0.05 0.17%
FKU First Trust United Kingdom AlphaDEX Fund35.21 +0.06 0.17%
JHML John Hancock Multi-Factor Large Cap ETF52.16 +0.09 0.17%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF88.86 +0.15 0.17%
BFOR Barron's 400 ETF57.58 +0.09 0.16%
CSA VictoryShares US Small Cap Volatility Weighted ETF62.43 +0.10 0.16%
DFJ WisdomTree Japan SmallCap Dividend Fund66.00 +0.11 0.16%
ONEY SPDR Russell 1000 Yield Focus ETF99.71 +0.16 0.16%
PAVE Global X US Infrastructure Development ETF28.54 +0.05 0.16%
SMDV ProShares Russell 2000 Dividend Growers ETF63.78 +0.10 0.16%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF32.58 +0.05 0.16%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF24.58 +0.04 0.16%
EWS iShares MSCI Singapore Capped ETF20.45 +0.03 0.15%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF80.48 +0.12 0.15%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF41.41 +0.06 0.15%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF58.64 +0.08 0.14%
FBT First Trust Amex Biotechnology Index163.66 +0.22 0.13%
FSMD Fidelity Small-Mid Factor ETF33.26 +0.04 0.13%
IXG iShares Global Financials ETF76.26 +0.10 0.13%
MDYG SPDR S&P 400 Mid Cap Growth ETF69.18 +0.09 0.13%
PGF Invesco Financial Preferred ETF16.02 +0.02 0.13%
PSCC Invesco S&P SmallCap Consumer Staples ETF105.74 +0.14 0.13%
PUI Invesco DWA Utilities Momentum ETF33.81 +0.04 0.13%
AFMC First Trust Active Factor Mid Cap ETF23.80 +0.03 0.12%
AVUS Avantis U.S. Equity ETF72.46 +0.09 0.12%
DDM ProShares Ultra Dow3066.81 +0.08 0.12%
HKND Humankind US Stock ETF27.47 +0.03 0.12%
IJK iShares S&P MidCap 400 Growth ETF72.39 +0.09 0.12%
JHSC John Hancock Multifactor Small Cap ETF33.05 +0.04 0.12%
PEXL Pacer US Export Leaders ETF40.77 +0.05 0.12%
PFF iShares Preferred and Income Securities ETF33.39 +0.04 0.12%
XSMO Invesco S&P SmallCap Momentum ETF48.71 +0.06 0.12%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF64.94 +0.07 0.11%
FPE First Trust Preferred Securities and Income ETF18.04 +0.02 0.11%
IJT iShares S&P SmallCap 600 Growth ETF114.73 +0.13 0.11%
PJAN Innovator S&P 500 Power Buffer ETF32.88 +0.04 0.11%
PREF Principal Spectrum Preferred Securities Active ETF17.95 +0.02 0.11%
RWK Invesco S&P MidCap 400 Revenue ETF94.37 +0.11 0.11%
SPDV AAM S&P 500 High Dividend Value ETF30.44 +0.03 0.11%
USMC Principal U.S. Mega-Cap ETF38.02 +0.04 0.11%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF47.22 +0.05 0.11%
EQL Alps Equal Sector Weight ETF101.18 +0.11 0.10%
FXZ First Trust Materials AlphaDEX Fund69.68 +0.07 0.10%
ITA iShares U.S. Aerospace & Defense ETF113.75 +0.11 0.10%
PJUN Innovator S&P 500 Power Buffer ETF June Series30.68 +0.03 0.10%
RWL Invesco S&P 500 Revenue ETF78.13 +0.08 0.10%
RYU Invesco S&P 500® Equal Weight Utilities ETF115.30 +0.11 0.10%
SYUS Syntax Stratified US Total Market ETF42.89 +0.04 0.10%
THD iShares MSCI Thailand Capped ETF80.02 +0.08 0.10%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF67.00 +0.07 0.10%
CVY Invesco Zacks Multi-Asset Income ETF23.15 +0.02 0.09%
ESGG FlexShares STOXX Global ESG Impact Index Fund130.35 +0.11 0.09%
IOO iShares Global 100 ETF68.07 +0.06 0.09%
SDP ProShares Ultra Short Utilities11.33 +0.01 0.09%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF111.39 +0.10 0.09%
PFFV Global X Variable Rate Preferred ETF24.20 +0.02 0.08%
PYZ Invesco DWA Basic Materials Momentum ETF89.31 +0.07 0.08%
QDEF FlexShares Quality Dividend Defensive Index Fund53.06 +0.04 0.08%
QTEC First Trust NASDAQ 100 Technology119.58 +0.09 0.08%
SDIV Global X SuperDividend ETF26.37 +0.02 0.08%
SDY SPDR S&P 米国高配当株式 ETF127.88 +0.10 0.08%
WOMN Impact Shares YWCA Women?fs Empowerment ETF28.21 +0.02 0.08%
DIA SPDR ダウ工業株平均 ETF339.61 +0.25 0.07%
DSTL Distillate Fundamental Stability & Value ETF43.30 +0.03 0.07%
FGM First Trust Germany AlphaDEX Fund40.17 +0.03 0.07%
HEWJ iShares Currency Hedged MSCI Japan ETF28.11 +0.02 0.07%
HLGE Hartford Longevity Economy ETF24.69 +0.02 0.07%
VSDA VictoryShares Dividend Accelerator ETF45.53 +0.03 0.07%
BIS ProShares UltraShort Nasdaq Biotechnology18.16 +0.01 0.06%
JSCP JPMorgan Short Duration Core Plus ETF46.50 +0.03 0.06%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF36.10 +0.02 0.06%
PWB Invesco Dynamic Large Cap Growth ETF63.65 +0.04 0.06%
TPLC Timothy Plan US Large Cap Core ETF35.18 +0.02 0.06%
VT Vanguard Total World Stock Index Fund ETF Shares92.85 +0.06 0.06%
VUSE Vident Core US Equity ETF44.59 +0.03 0.06%
ACWI iShares MSCI ACWI ETF91.37 +0.05 0.05%
AESR Anfield Equity Sector Rotation ETF11.82 +0.01 0.05%
BIB ProShares Ultra Nasdaq Biotechnology62.11 +0.03 0.05%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF61.24 +0.03 0.05%
DON ウィズダムツリー 米国中型株配当ファンド43.86 +0.02 0.05%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF137.23 +0.07 0.05%
IVOG バンガード・S&Pミッドキャップ400グロースETF178.93 +0.09 0.05%
JJG iPath Series B Bloomberg Grains Subindex Total Ret76.91 +0.04 0.05%
KSA iShares MSCI Saudi Arabia ETF39.35 +0.02 0.05%
PPA Invesco Aerospace & Defense ETF79.55 +0.04 0.05%
QDF FlexShares Quality Dividend Index Fund55.26 +0.03 0.05%
QGRO American Century STOXX U.S. Quality Growth ETF62.19 +0.03 0.05%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF24.06 +0.01 0.04%
JJA iPath Series B Bloomberg Agriculture Subindex Tota25.52 +0.01 0.04%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF38.98 +0.02 0.04%
SPD Simplify US Equity PLUS Downside Convexity ETF25.58 +0.01 0.04%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF45.04 +0.02 0.04%
SSG ProShares Ultra Short Semiconductors17.61 +0.01 0.04%
SSPY Syntax Stratified LargeCap ETF67.68 +0.02 0.04%
UPW ProShares Ultra Utilities66.38 +0.03 0.04%
DWAS Invesco DWA SmallCap Momentum ETF76.66 +0.02 0.03%
EDOW First Trust Dow 30 Equal Weight ETF29.91 +0.01 0.03%
FXH First Trust Health Care AlphaDEX Fund111.98 +0.03 0.03%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN30.48 +0.01 0.03%
JPUS JPMorgan Diversified Return US Equity ETF98.80 +0.03 0.03%
MBB iShares MBS ETF95.97 +0.03 0.03%
SPGP Invesco S&P 500 GARP ETF89.57 +0.03 0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF29.65 +0.01 0.03%
AVUV Avantis U.S. Small Cap Value ETF80.79 +0.02 0.02%
BBH ヴァンエック・ベクトル・バイオテクETF169.07 +0.04 0.02%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF28.73 +0.01 0.02%
COW iPath Series B Bloomberg Livestock Subindex Total 38.91 +0.01 0.02%
CSML IQ Chaikin U.S. Small Cap ETF34.09 +0.01 0.02%
EPS WisdomTree US Earnings 500 ETF44.07 +0.01 0.02%
VALQ American Century STOXX U.S. Quality Value ETF49.40 +0.01 0.02%
DXJ WisdomTree Japan Hedged Equity Fund68.74 +0.01 0.01%
FNX First Trust Mid Cap Core AlphaDEX Fund95.26 +0.01 0.01%
REVS Columbia Research Enhanced Value ETF20.60 +0.00 0.01%
SHV iShares Short Treasury Bond ETF110.26 +0.01 0.01%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund46.38 +0.00 0.00%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF86.26 +0.00 0.00%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF16.23 +0.00 0.00%
FEX First Trust Large Cap Core AlphaDEX Fund84.70 +0.00 0.00%
FLRU Franklin FTSE Russia ETF0.00 +0.00 0.00%
FUTY Fidelity MSCI Utilities Index ETF44.72 +0.00 0.00%
IDU iShares U.S. Utilities ETF84.65 +0.00 0.00%
INKM SPDR SSgA Income Allocation ETF31.29 +0.00 0.00%
IYZ iShares U.S. Telecommunications ETF24.20 +0.00 0.00%
KSCD KFA Small Cap Quality Dividend Index ETF25.64 +0.00 0.00%
PEJ Invesco Dynamic Leisure and Entertainment ETF41.28 +0.00 0.00%
PSK SPDR Wells Fargo Preferred Stock ETF36.54 +0.00 0.00%
QUS SPDR MSCI USA StrategicFactors ETF114.85 +0.00 0.00%
SHY iShares 1-3 Year Treasury Bond ETF81.73 +0.00 0.00%
UAPR Innovator S&P 500 Ultra Buffer ETF24.90 +0.00 0.00%
VTIP Vanguard Short-Term Inflation-Protected Securities47.11 +0.00 0.00%
XLF 金融セレクト・セクター SPDR ファンド36.25 +0.00 0.00%
XLU 公益事業セレクト・セクター SPDR ファンド68.89 +0.00 0.00%
VPL Vanguard FTSE Pacific Index Fund ETF Shares70.09 -0.01 -0.01%
AFLG First Trust Active Factor Large Cap ETF24.25 -0.01 -0.02%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF55.77 -0.01 -0.02%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF34.22 -0.01 -0.02%
FDMO Fidelity Momentum Factor ETF44.20 -0.01 -0.02%
FNDX Schwab Fundamental U.S. Large Company Index ETF56.39 -0.01 -0.02%
KLCD KFA Large Cap Quality Dividend Index ETF29.30 -0.01 -0.02%
PFI Invesco DWA Financial Momentum ETF42.92 -0.01 -0.02%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF47.43 -0.01 -0.02%
SIXL 6 Meridian Low Beta Equity Strategy ETF33.25 -0.01 -0.02%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares58.22 -0.01 -0.02%
VPU バンガード・米国公益事業セクターETF150.47 -0.03 -0.02%
DEMZ Democratic Large Cap Core ETF25.55 -0.01 -0.03%
HEDJ WisdomTree Europe Hedged Equity Fund76.85 -0.02 -0.03%
LSAF LeaderShares AlphaFactor US Core Equity ETF32.12 -0.01 -0.03%
LVHD Legg Mason Low Volatility High Dividend ETF38.39 -0.01 -0.03%
SLYG SPDR S&P 600 Small Cap Growth ETF76.67 -0.02 -0.03%
SPTS SPDR Portfolio Short Term Treasury ETF29.09 -0.01 -0.03%
VONV バンガード・ラッセル1000バリュー株ETF69.70 -0.02 -0.03%
XSD SPDR S&P Semiconductor ETF197.60 -0.05 -0.03%
EXI iShares Global Industrials ETF112.35 -0.05 -0.04%
FNDB Schwab Fundamental U.S. Broad Market Index ETF55.71 -0.02 -0.04%
IGSB iShares Short-Term Corporate Bond ETF50.54 -0.02 -0.04%
ONEV SPDR Russell 1000 Low Volatility Focus ETF107.97 -0.04 -0.04%
PY Principal Value ETF42.06 -0.02 -0.04%
UTES Reaves Utilities ETF46.01 -0.02 -0.04%
WBIF WBI Bull|Bear Value 1000 ETF28.24 -0.01 -0.04%
BSV Vanguard Short-Term Bond Index Fund ETF Shares76.13 -0.04 -0.05%
FDL First Trust Morningstar Dividend Leaders37.74 -0.02 -0.05%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF41.76 -0.02 -0.05%
RNMC First Trust Mid Cap US Equity Select ETF29.14 -0.02 -0.05%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund112.08 -0.06 -0.05%
AFSM First Trust Active Factor Small Cap ETF24.06 -0.01 -0.06%
AMNA ETRACS Alerian Midstream Energy Index ETN38.14 -0.02 -0.06%
DEUS Xtrackers Russell US Multifactor ETF44.20 -0.03 -0.06%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド62.03 -0.04 -0.06%
DOG ProShares Short Dow 3032.61 -0.02 -0.06%
ILCV iShares Morningstar Value ETF65.90 -0.04 -0.06%
INMU BlackRock Intermediate Muni Income Bond ETF23.69 -0.01 -0.06%
MLPX Global X MLP & Energy Infrastructure ETF42.43 -0.03 -0.06%
OUSA O'shares FTSE US Quality Dividend ETF42.16 -0.03 -0.06%
TEQI T. Rowe Price Equity Income ETF35.71 -0.02 -0.06%
EWG iShares MSCI Germany ETF27.99 -0.02 -0.07%
FDRR Fidelity Dividend ETF for Rising Rates41.50 -0.03 -0.07%
FTXH First Trust Nasdaq Pharmaceuticals ETF27.60 -0.02 -0.07%
LVOL American Century Low Volatility ETF43.66 -0.03 -0.07%
MLPA Global X MLP ETF43.70 -0.03 -0.07%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF73.52 -0.05 -0.07%
TGIF SoFi Weekly Income ETF94.94 -0.07 -0.07%
VLU SPDR S&P 1500 Value Tilt ETF147.37 -0.10 -0.07%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund47.38 -0.04 -0.08%
IWD iShares Russell 1000 Value ETF158.81 -0.13 -0.08%
PGX Invesco Preferred ETF12.50 -0.01 -0.08%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 76.25 -0.06 -0.08%
ALTY Global X SuperDividend Alternatives ETF11.74 -0.01 -0.09%
AMUB ETRACS Alerian MLP Index ETN14.71 -0.01 -0.09%
DJD Invesco Dow Jones Industrial Average Dividend ETF44.39 -0.04 -0.09%
JVAL JPMorgan U.S. Value Factor ETF35.23 -0.03 -0.09%
ONEO SPDR Russell 1000 Momentum Focus ETF97.75 -0.09 -0.09%
PIFI ClearShares Piton Intermediate Fixed income ETF91.90 -0.09 -0.09%
SPDW SPDR Portfolio Developed World ex-US ETF32.46 -0.03 -0.09%
SPVU Invesco S&P 500® Enhanced Value ETF44.28 -0.04 -0.09%
TPHD Timothy Plan High Dividend Stock ETF32.16 -0.03 -0.09%
VLUE iShares Edge MSCI USA Value Factor ETF97.12 -0.09 -0.09%
FDM First Trust Dow Jones Select MicroCap Index Fund58.69 -0.06 -0.10%
FDVV Fidelity High Dividend ETF39.41 -0.04 -0.10%
FVD ファースト・トラスト・バリューライン配当指数ファンド40.52 -0.04 -0.10%
IUS Invesco Strategic US ETF38.37 -0.04 -0.10%
RNDV First Trust US Equity Dividend Select ETF29.55 -0.03 -0.10%
RYH Invesco S&P 500® Equal Weight Health Care ETF296.96 -0.30 -0.10%
RYT Invesco S&P 500® Equal Weight Technology ETF267.49 -0.28 -0.10%
UTSL Direxion Daily Utilities Bull 3X Shares31.13 -0.03 -0.10%
VIG バンガード・米国増配株式ETF155.30 -0.16 -0.10%
XLSR SPDR SSGA US Sector Rotation ETF40.48 -0.04 -0.10%
BND Vanguard Total Bond Market Index Fund ETF Shares74.09 -0.08 -0.11%
IAU iShares Gold Trust36.55 -0.04 -0.11%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha45.86 -0.05 -0.11%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF64.50 -0.08 -0.12%
DXD ProShares UltraShort Dow 3041.23 -0.05 -0.12%
ESGS Columbia Sustainable US Equity Income ETF39.15 -0.05 -0.12%
FXL First Trust Technology AlphaDEX Fund101.58 -0.12 -0.12%
NOBL ProShares S&P 500 Aristocrats91.75 -0.11 -0.12%
RYF Invesco S&P 500® Equal Weight Financials ETF60.64 -0.07 -0.12%
SCHV Schwab U.S. Large-Cap Value ETF68.40 -0.08 -0.12%
YLDE ClearBridge Dividend Strategy ESG ETF40.19 -0.05 -0.12%
BOUT IBD Breakout Opportunities ETF30.64 -0.04 -0.13%
DFND Reality Shares DIVCON Dividend Defender ETF34.71 -0.04 -0.13%
GAL SPDR SSgA Global Allocation ETF39.68 -0.05 -0.13%
GLDM SPDR Gold MiniShares38.26 -0.05 -0.13%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF32.86 -0.04 -0.13%
SDGA Impact Shares Sustainable Development Goals Global Equity ETF22.62 -0.03 -0.13%
SIXA 6 Meridian Mega Cap Equity ETF34.17 -0.05 -0.13%
SPDN Direxion Daily S&P 500 Bear 1x Shares15.63 -0.02 -0.13%
EQRR ProShares Equities for Rising Rates ETF55.67 -0.08 -0.14%
FLLV Franklin Liberty U.S. Low Volatility ETF47.43 -0.07 -0.14%
GLD SPDR Gold Shares179.22 -0.25 -0.14%
IYF iShares U.S. Financials ETF80.27 -0.11 -0.14%
JQUA JPMorgan U.S. Quality Factor ETF40.59 -0.06 -0.14%
SPTI SPDR Portfolio Intermediate Term Treasury ETF28.86 -0.04 -0.14%
AGG iShares Core U.S. Aggregate Bond ETF100.08 -0.15 -0.15%
DIVB iShares U.S. Dividend and Buyback ETF39.01 -0.06 -0.15%
EMLP First Trust North American Energy Infrastructure Fund27.49 -0.04 -0.15%
HERO Global X Video Games & Esports ETF20.55 -0.03 -0.15%
IEF iShares 7-10 Year Treasury Bond ETF99.02 -0.15 -0.15%
IHI iShares U.S. Medical Devices ETF54.06 -0.08 -0.15%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF45.27 -0.07 -0.15%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET32.62 -0.05 -0.15%
TDVG T. Rowe Price Dividend Growth ETF32.31 -0.05 -0.15%
TOTL SPDR DoubleLine Total Return Tactical ETF41.19 -0.06 -0.15%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF59.77 -0.09 -0.15%
BIBL Inspire 100 ETF32.12 -0.05 -0.16%
CCOR Core Alternative ETF30.97 -0.05 -0.16%
CZA Invesco Zacks Mid-Cap ETF93.00 -0.15 -0.16%
HEZU iShares Currency Hedged MSCI Eurozone ETF30.81 -0.05 -0.16%
IHYF Invesco High Yield Bond Factor ETF21.84 -0.03 -0.16%
SCHD Schwab US Dividend Equity ETF76.36 -0.12 -0.16%
SDOW ProShares UltraPro Short Dow3025.06 -0.04 -0.16%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond24.96 -0.04 -0.16%
SYLD Cambria Shareholder Yield ETF64.42 -0.10 -0.16%
VRAI Virtus Real Asset Income ETF25.18 -0.04 -0.16%
XMVM Invesco S&P MidCap Value with Momentum ETF47.48 -0.07 -0.16%
COWZ Pacer US Cash Cows 100 ETF49.95 -0.09 -0.17%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ35.99 -0.06 -0.17%
EWM iShares MSCI Malaysia ETF24.00 -0.04 -0.17%
FMAT Fidelity MSCI Materials Index ETF47.16 -0.08 -0.17%
JMOM JPMorgan U.S. Momentum Factor ETF39.41 -0.07 -0.17%
PYPE ETRACS NYSE Pickens Core Midstream Index ETN21.95 -0.04 -0.17%
RTM Invesco S&P 500® Equal Weight Materials ETF173.01 -0.29 -0.17%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu80.49 -0.14 -0.17%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF48.11 -0.08 -0.17%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon21.63 -0.04 -0.18%
EDV Vanguard Extended Duration Treasury Index Fund ETF90.98 -0.16 -0.18%
FXI iShares China Large-Cap ETF33.23 -0.06 -0.18%
PRF Invesco FTSE RAFI US 1000 ETF162.68 -0.30 -0.18%
PXJ Invesco Dynamic Oil & Gas Services ETF5.48 -0.01 -0.18%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF65.17 -0.12 -0.18%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF88.61 -0.17 -0.19%
IGIB iShares Intermediate-Term Corporate Bond ETF51.45 -0.10 -0.19%
IHY VanEck Vectors International High Yield Bond ETF20.51 -0.04 -0.19%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF53.76 -0.10 -0.19%
SPAB SPDR Portfolio Aggregate Bond ETF25.90 -0.05 -0.19%
SPTL SPDR Portfolio Long Term Treasury ETF30.97 -0.06 -0.19%
SRLN SPDR Blackstone / GSO Senior Loan ETF42.06 -0.08 -0.19%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund44.00 -0.09 -0.20%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF27.93 -0.06 -0.20%
CLRG IQ Chaikin U.S. Large Cap ETF32.95 -0.07 -0.20%
EFA iShares MSCI EAFE ETF71.60 -0.14 -0.20%
FLRG Fidelity U.S. Multifactor ETF24.64 -0.05 -0.20%
OEUR O'Shares FTSE Europe Quality Dividend ETF25.63 -0.05 -0.20%
PDP Invesco DWA Momentum ETF75.14 -0.15 -0.20%
PTH Invesco DWA Healthcare Momentum ETF121.80 -0.25 -0.20%
SH ProShares Short S&P 50015.16 -0.03 -0.20%
VAW バンガード・米国素材セクターETF184.03 -0.36 -0.20%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha76.67 -0.16 -0.21%
BNDX Vanguard Total International Bond Index Fund ETF S48.61 -0.10 -0.21%
EPHE iShares MSCI Philippines ETF29.10 -0.06 -0.21%
HEWU iShares Currency Hedged MSCI United Kingdom ETF25.69 -0.05 -0.21%
MLPB ETRACS Alerian MLP Infrastructure Index ETN19.81 -0.04 -0.21%
CIBR First Trust NASDAQ CEA Cybersecurity ETF40.36 -0.09 -0.22%
CXSE WisdomTree China ex-State-Owned Enterprises Fund41.23 -0.09 -0.22%
RFG Invesco S&P MidCap 400® Pure Growth ETF189.24 -0.42 -0.22%
SPLV Invesco S&P 500® Low Volatility ETF63.26 -0.14 -0.22%
TIP iShares TIPS Bond ETF109.14 -0.24 -0.22%
USIG iShares Broad USD Investment Grade Corporate Bond 51.03 -0.11 -0.22%
DHS ウィズダムツリー 米国株 高配当ファンド88.14 -0.20 -0.23%
IHAK iShares Cybersecurity and Tech ETF34.14 -0.08 -0.23%
VXUS Vanguard Total International Stock Index Fund ETF 56.52 -0.13 -0.23%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF32.06 -0.08 -0.24%
FIVG Defiance Next Gen Connectivity ETF32.72 -0.08 -0.24%
FSZ First Trust Switzerland AlphaDEX Fund59.23 -0.14 -0.24%
MOO VanEck Vectors Agribusiness ETF91.52 -0.22 -0.24%
PFM Invesco Dividend Achievers™ ETF37.19 -0.09 -0.24%
PTF Invesco DWA Technology Momentum ETF122.37 -0.30 -0.24%
XSVM Invesco S&P SmallCap Value with Momentum ETF49.34 -0.12 -0.24%
FDD First Trust STOXX European Select Dividend Index Fund12.43 -0.03 -0.25%
PKW Invesco BuyBack Achievers™ ETF90.49 -0.23 -0.25%
PSCM Invesco S&P SmallCap Materials ETF68.91 -0.17 -0.25%
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF21.03 -0.05 -0.25%
RNLC First Trust Large Cap US Equity Select ETF31.65 -0.08 -0.25%
TLT iShares 20+ Year Treasury Bond ETF106.71 -0.27 -0.25%
VWOB Vanguard Emerging Markets Government Bond Index Fu63.78 -0.16 -0.25%
ASPY ASYMshares ASYMmetric 500 ETF26.58 -0.07 -0.26%
DVY iシェアーズ 好配当株式 ETF124.65 -0.33 -0.26%
FAD First Trust Multi Cap Growth AlphaDEX Fund99.97 -0.26 -0.26%
JNK SPDR Bloomberg Barclays High Yield Bond ETF93.39 -0.24 -0.26%
ALTL Pacer Lunt Large Cap Alternator ETF40.10 -0.11 -0.27%
CWI SPDR MSCI ACWI ex-US ETF26.28 -0.07 -0.27%
DGRO iShares Core Dividend Growth ETF51.10 -0.14 -0.27%
DTD ウィズダムツリー米国トータル・ディビデント62.40 -0.17 -0.27%
EFNL iShares MSCI Finland ETF39.18 -0.11 -0.27%
FSTA Fidelity MSCI Consumer Staples Index ETF44.17 -0.12 -0.27%
IGF iShares Global Infrastructure ETF48.48 -0.13 -0.27%
PSET Principal Quality ETF52.27 -0.14 -0.27%
RZG Invesco S&P SmallCap 600® Pure Growth ETF123.18 -0.34 -0.27%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN34.08 -0.09 -0.27%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares65.75 -0.18 -0.27%
WBIG WBI Bull|Bear Yield 1000 ETF24.05 -0.07 -0.27%
DLN ウィズダムツリー 米国大型株配当ファンド63.36 -0.18 -0.28%
HYBB iShares BB Rated Corporate Bond ETF45.62 -0.13 -0.28%
IWX iShares Russell Top 200 Value ETF67.26 -0.19 -0.28%
JOET Virtus Terranova U.S. Quality Momentum ETF27.98 -0.08 -0.28%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF138.17 -0.38 -0.28%
SQEW LeaderShares Equity Skew ETF30.19 -0.08 -0.28%
VDC バンガード・米国生活必需品セクターETF188.93 -0.53 -0.28%
XTL SPDR S&P Telecom ETF86.28 -0.24 -0.28%
FLSW Franklin FTSE Switzerland ETF31.00 -0.09 -0.29%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET110.50 -0.32 -0.29%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share54.86 -0.16 -0.29%
VTV バンガード・米国バリューETF143.55 -0.42 -0.29%
XLP 生活必需品セレクト・セクター SPDR ファンド72.86 -0.21 -0.29%
DEF Invesco Defensive Equity ETF67.79 -0.20 -0.30%
FLGR Franklin FTSE Germany ETF21.76 -0.06 -0.30%
HYG iShares iBoxx $ High Yield Corporate Bond ETF76.16 -0.23 -0.30%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 25.36 -0.08 -0.31%
JEPI JPMorgan Equity Premium Income ETF55.02 -0.17 -0.31%
USD ProShares Ultra Semiconductors22.44 -0.07 -0.31%
FDLO Fidelity Low Volatility Factor ETF47.01 -0.15 -0.32%
ROUS Hartford Multifactor US Equity ETF40.25 -0.13 -0.32%
SPVM Invesco S&P 500 Value with Momentum ETF51.08 -0.17 -0.32%
XLB 素材セレクト・セクター SPDR ファンド83.40 -0.27 -0.32%
EWT iShares MSCI Taiwan Capped ETF45.38 -0.15 -0.33%
USMV iShares Edge MSCI Min Vol USA ETF72.68 -0.24 -0.33%
VGK Vanguard FTSE Europe ETF60.68 -0.20 -0.33%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share26.36 -0.09 -0.34%
HUSV First Trust Horizon Managed Volatility Domestic ETF32.62 -0.11 -0.34%
MMTM SPDR S&P 1500 Momentum Tilt ETF171.71 -0.58 -0.34%
MYY ProShares Short Midcap 40023.10 -0.08 -0.34%
PPH VanEck Vectors Pharmaceutical ETF78.01 -0.27 -0.34%
SEF Short Financials ProShares12.11 -0.04 -0.34%
SMMV iShares Edge MSCI Min Vol USA Small-Cap ETF35.66 -0.12 -0.34%
BLV Vanguard Long-Term Bond Index Fund ETF Shares77.42 -0.27 -0.35%
EWL iShares MSCI Switzerland ETF44.99 -0.16 -0.35%
EWQ iShares MSCI France ETF36.85 -0.13 -0.35%
IYM iShares U.S. Basic Materials ETF137.36 -0.48 -0.35%
JXI iShares Global Utilities ETF60.19 -0.21 -0.35%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF167.49 -0.58 -0.35%
TPYP Tortoise North American Pipeline Fund25.59 -0.09 -0.35%
FTC First Trust Large Cap Growth AlphaDEX Fund95.01 -0.34 -0.36%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu21.00 -0.08 -0.36%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF39.50 -0.14 -0.36%
XMMO Invesco S&P MidCap Momentum ETF78.05 -0.28 -0.36%
EWD iShares MSCI Sweden ETF35.47 -0.13 -0.37%
EWK iShares MSCI Belgium ETF18.73 -0.07 -0.37%
FLFR Franklin FTSE France ETF29.49 -0.11 -0.37%
FLV American Century Focused Large Cap Value ETF59.89 -0.22 -0.37%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET19.03 -0.07 -0.37%
IDHQ Invesco S&P International Developed Quality ETF26.66 -0.10 -0.37%
MGV バンガード・米国メガキャップ・バリューETF104.20 -0.39 -0.37%
EPP iShares MSCI Pacific ex Japan ETF47.30 -0.18 -0.38%
IHF iShares U.S. Healthcare Providers ETF262.73 -1.00 -0.38%
PJP Invesco Dynamic Pharmaceuticals ETF78.51 -0.30 -0.38%
PWC Invesco Dynamic Market ETF108.69 -0.42 -0.38%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S81.19 -0.31 -0.38%
DEW WisdomTree Global Equity Income Fund49.17 -0.19 -0.39%
EEMS iShares MSCI Emerging Markets Small-Cap ETF51.61 -0.20 -0.39%
PBJ Invesco Dynamic Food & Beverage ETF45.45 -0.18 -0.39%
SPHQ Invesco S&P 500® Quality ETF46.11 -0.18 -0.39%
VYM バンガード・米国高配当株式ETF110.26 -0.43 -0.39%
EUFN iShares MSCI Europe Financials ETF19.80 -0.08 -0.40%
XME SPDR S&P Metals & Mining ETF57.10 -0.23 -0.40%
AMLP Alerian MLP ETF40.91 -0.17 -0.41%
FLGB Franklin FTSE United Kingdom ETF24.43 -0.10 -0.41%
SDS ProShares UltraShort S&P 50040.96 -0.17 -0.41%
FTXG First Trust Nasdaq Food & Beverage ETF26.32 -0.11 -0.42%
LSAT Leadershares Alphafactor Tactical Focused ETF33.56 -0.14 -0.42%
PFFD Global X U.S. Preferred ETF21.40 -0.09 -0.42%
PWV Invesco Dynamic Large Cap Value ETF47.55 -0.20 -0.42%
FXG First Trust Consumer Staples AlphaDEX Fund62.72 -0.27 -0.43%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF38.77 -0.17 -0.43%
WOOD iShares Global Timber & Forestry ETF77.97 -0.34 -0.43%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr29.93 -0.13 -0.43%
AMZA InfraCap MLP ETF33.93 -0.15 -0.44%
IEV iShares Europe ETF49.55 -0.22 -0.44%
IGOV iShares International Treasury Bond ETF40.69 -0.18 -0.44%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF36.02 -0.16 -0.44%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF95.90 -0.43 -0.45%
BAL iPath Series B Bloomberg Cotton Subindex Total Ret62.05 -0.29 -0.46%
IHE iShares U.S. Pharmaceuticals ETF185.70 -0.85 -0.46%
EEM iShares MSCI Emerging Markets ETF42.30 -0.20 -0.47%
FHLC Fidelity MSCI Health Care Index ETF63.31 -0.30 -0.47%
YYY Amplify High Income ETF12.64 -0.06 -0.47%
EPOL iShares MSCI Poland ETF16.74 -0.08 -0.48%
EUDG WisdomTree Europe Dividend Growth Fund29.32 -0.14 -0.48%
ICLN iShares Global Clean Energy ETF20.53 -0.10 -0.48%
PXQ Invesco Dynamic Networking ETF71.86 -0.34 -0.48%
RWM ProShares Short Russell 200022.72 -0.11 -0.48%
YINN Direxion Daily FTSE China Bull 3X Shares72.65 -0.35 -0.48%
EWU iShares MSCI United Kingdom ETF32.58 -0.16 -0.49%
BWX SPDR Bloomberg Barclays International Treasury Bon23.31 -0.12 -0.51%
GMF SPDR S&P Emerging Asia Pacific ETF106.85 -0.56 -0.52%
IYK iShares U.S. Consumer Goods ETF195.88 -1.02 -0.52%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN27.98 -0.15 -0.53%
IEMG iShares Core MSCI Emerging Markets ETF51.84 -0.28 -0.54%
FEZ SPDR EURO STOXX 50 ETF43.45 -0.24 -0.55%
KXI iShares Global Consumer Staples ETF59.62 -0.34 -0.57%
DGRE WisdomTree Emerging Markets Quality Dividend Growt23.64 -0.14 -0.59%
KIE SPDR S&P Insurance ETF42.85 -0.26 -0.60%
MZZ ProShares UltraShort Midcap 40014.70 -0.09 -0.60%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF26.09 -0.16 -0.61%
PSL Invesco DWA Consumer Staples Momentum ETF83.29 -0.51 -0.61%
VHT バンガード・米国ヘルスケア・セクターETF245.26 -1.51 -0.61%
FCG First Trust ISE-Revere Natural Gas Index Fund25.48 -0.16 -0.62%
FTCS First Trust Capital Strength ETF75.03 -0.47 -0.62%
SPLB SPDR Portfolio Long Term Corporate Bond ETF24.02 -0.15 -0.62%
DEM WisdomTree Emerging Markets High Dividend Fund39.15 -0.25 -0.63%
IYH iShares U.S. Healthcare ETF278.79 -1.76 -0.63%
HDV iシェアーズ コア米国高配当株 ETF105.01 -0.68 -0.64%
RDIV Invesco S&P Ultra Dividend Revenue ETF46.22 -0.30 -0.64%
SOXX iShares PHLX Semiconductor ETF407.10 -2.61 -0.64%
SIJ ProShares Ultra Short Industrials14.34 -0.09 -0.65%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares9.22 -0.06 -0.65%
MXI iShares Global Materials ETF86.91 -0.58 -0.66%
SMH VanEck Vectors Semiconductor ETF239.28 -1.58 -0.66%
IXJ iShares Global Healthcare ETF84.13 -0.57 -0.67%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar42.89 -0.29 -0.67%
JETS U.S. Global Jets ETF20.30 -0.14 -0.68%
XLV ヘルスケア・セレクト・セクター SPDR ファンド132.86 -0.91 -0.68%
AUSF Global X Adaptive U.S. Factor ETF30.88 -0.22 -0.70%
EWW iShares MSCI Mexico Capped ETF58.05 -0.41 -0.70%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF35.36 -0.25 -0.70%
SBB ProShares Short Small Cap 60017.22 -0.12 -0.70%
SPXU ProShares UltraPro Short S&P 50014.13 -0.10 -0.70%
DALI First Trust Dorsey Wright DALI 1 ETF25.70 -0.19 -0.71%
DJP iPath Bloomberg Commodity Index Total Return(SM) E33.45 -0.24 -0.71%
IAK iShares U.S. Insurance ETF93.88 -0.67 -0.71%
AMJ JPMorgan Alerian MLP Index ETN23.30 -0.17 -0.72%
ELD WisdomTree Emerging Markets Local Debt Fund27.04 -0.20 -0.73%
EWP iShares MSCI Spain ETF26.78 -0.20 -0.74%
PSCE Invesco S&P SmallCap Energy ETF10.70 -0.08 -0.74%
SPEM SPDR Portfolio Emerging Markets ETF36.17 -0.27 -0.74%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF18.65 -0.14 -0.75%
TDIV First Trust NASDAQ Technology Dividend Index Fund51.68 -0.39 -0.75%
FLZA Franklin FTSE South Africa ETF24.37 -0.19 -0.77%
SKF ProShares Ultra Short Financials16.86 -0.13 -0.77%
RLY SPDR SSgA Multi-Asset Real Return ETF28.87 -0.23 -0.79%
BUL Pacer US Cash Cows Growth ETF37.35 -0.30 -0.80%
RPG Invesco S&P 500® Pure Growth ETF157.30 -1.27 -0.80%
PSI Invesco Dynamic Semiconductors ETF115.51 -0.96 -0.82%
EZA iShares MSCI South Africa ETF46.10 -0.40 -0.86%
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF19.27 -0.17 -0.87%
IAI iShares US Broker-Dealers ETF100.54 -0.90 -0.89%
AFK VanEck Vectors Africa Index ETF17.35 -0.16 -0.91%
QMOM MomentumShares U.S. Quantitative Momentum ETF46.72 -0.43 -0.91%
REK ProShares Short Real Estate18.60 -0.17 -0.91%
XES SPDR S&P Oil & Gas Equipment & Services ETF86.26 -0.80 -0.92%
FM iShares MSCI Frontier 100 ETF26.69 -0.25 -0.93%
PSQ ProShares Short QQQ13.26 -0.13 -0.97%
UYM ProShares Ultra Basic Materials25.15 -0.25 -0.98%
PXI Invesco DWA Energy Momentum ETF45.88 -0.47 -1.01%
SMDD ProShares UltraPro Short MidCap40017.88 -0.19 -1.03%
IEZ iShares U.S. Oil Equipment & Services ETF22.69 -0.24 -1.05%
KBWP Invesco KBW Property & Casualty Insurance ETF88.02 -0.95 -1.07%
IGN iShares North American Tech-Multimedia Networking ETF69.87 -0.76 -1.08%
OIH ヴァンエック・ベクトル・石油サービスETF325.94 -3.55 -1.08%
SPMO Invesco S&P 500® Momentum ETF56.30 -0.62 -1.09%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF30.35 -0.34 -1.11%
DBC Invesco DB Commodity Index Tracking Fund24.77 -0.28 -1.12%
PSCT Invesco S&P SmallCap Information Technology ETF131.69 -1.49 -1.12%
TWM ProShares Ultra Short Russell 200014.05 -0.16 -1.13%
BRF VanEck Vectors Brazil Small-Cap ETF14.63 -0.17 -1.15%
IGE iShares North American Natural Resources ETF43.01 -0.50 -1.15%
FXN First Trust Energy AlphaDEX Fund17.57 -0.21 -1.18%
MTUM iShares Edge MSCI USA Momentum Factor ETF144.54 -1.73 -1.18%
RXL ProShares Ultra Health Care91.03 -1.09 -1.18%
SLX ヴァンエック・ベクトル・鉄鋼ETF67.94 -0.82 -1.19%
JJC iPath Series B Bloomberg Copper Subindex Total Ret21.47 -0.26 -1.20%
RYE Invesco S&P 500® Equal Weight Energy ETF76.06 -0.95 -1.23%
IXC iShares Global Energy ETF40.65 -0.52 -1.26%
JJM iPath Series B Bloomberg Industrial Metals Subinde68.52 -0.88 -1.27%
REW ProShares Ultra Short Technology17.58 -0.23 -1.29%
GSG iShares S&P GSCI Commodity-Indexed Trust21.20 -0.28 -1.30%
FTXL First Trust Nasdaq Semiconductor ETF60.40 -0.81 -1.32%
XOP SPDR S&P Oil & Gas Exploration & Production ETF143.47 -1.98 -1.36%
GDX VanEck Vectors Gold Miners ETF32.31 -0.45 -1.37%
SLV iShares Silver Trust21.68 -0.31 -1.41%
GSP iPath S&P GSCI Total Return Index ETN21.67 -0.33 -1.48%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share40.50 -0.63 -1.53%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF27.35 -0.43 -1.55%
SCC ProShares Ultra Short Consumer Services22.80 -0.38 -1.63%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF14.98 -0.26 -1.71%
EPI WisdomTree India Earnings Fund32.56 -0.57 -1.72%
PXE Invesco Dynamic Energy Exploration & Production ETF31.24 -0.55 -1.73%
FENY Fidelity MSCI Energy Index ETF24.86 -0.44 -1.74%
IYE iShares U.S. Energy ETF48.20 -0.87 -1.77%
VDE バンガード・米国エネルギー・セクターETF126.38 -2.32 -1.80%
CWEB Direxion Daily CSI China Internet Bull 2X Shares70.32 -1.32 -1.84%
ILF iShares Latin America 40 ETF25.27 -0.48 -1.86%
SDEI Sound Equity Income ETF27.07 -0.52 -1.87%
QID ProShares UltraShort QQQ20.94 -0.41 -1.92%
GDXJ VanEck Vectors Junior Gold Miners ETF39.49 -0.79 -1.96%
XLE エネルギー・セレクト・セクター SPDR ファンド91.23 -1.88 -2.02%
SRS ProShares Ultra Short Real Estate15.25 -0.33 -2.12%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF105.99 -2.34 -2.16%
FTXN First Trust Nasdaq Oil & Gas ETF29.51 -0.65 -2.16%
JJN iPath Series B Bloomberg Nickel Subindex Total Ret38.29 -0.87 -2.23%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN16.44 -0.38 -2.27%
INDF Nifty India Financials ETF30.82 -0.72 -2.28%
HDGE AdvisorShares Ranger Equity Bear ETF24.25 -0.57 -2.30%
EWZ iShares MSCI Brazil Capped ETF29.82 -0.77 -2.52%
DRV Direxion デイリー 米国リート ベア3倍 ETF40.97 -1.10 -2.61%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares43.28 -1.21 -2.72%
SQQQ ProShares UltraPro Short QQQ38.85 -1.14 -2.85%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ160.19 -4.91 -2.97%
DIG ProShares Ultra Oil & Gas45.78 -1.68 -3.54%
SZK ProShares Ultra Short Consumer Goods14.71 -0.60 -3.92%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF71.75 -2.94 -3.94%
INDL Direxion Daily MSCI India Bull 3x Shares43.71 -2.30 -5.01%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN569.64 -34.30 -5.68%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN32.32 -2.80 -7.97%
IMLP iPath S&P MLP ETN0.00 -15.41 -100.00%
RODI Barclays Return on Disability ETN0.00 -103.88 -100.00%
WIL Barclays Women in Leadership ETN0.00 -86.93 -100.00%