銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (9/27 23:40)

3,690.13+35.09(0.96%)

始値 3,686.44 前日終値 3,655.04
安値 3,673.55 高値 3,717.53
続伸・続落 (05:30更新) 続落5日目
52週 高値 4,818.62
52週 安値 3,636.87
史上最高値 (2022/1/4) 4,818.62
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
9/27(火) 07:55
米国株予想:指数先物が上昇 下値買い先行か

前取引日のNYダウはー330ドルの2万9260ドルとなり5日続落。

個別銘柄では、トラベラーズやボーイングなどが売られたほか、シェブロン、ゴールドマン・サックス、JPモルガン・チェース・アンド・カンパニーなどが下落した。ただ一般消費財のウィン・リゾーツなどは上昇した。当社配信の米国株有料レポートでは、その他のリキディア・テクノロジーズなどが上昇。リキディア・テクノロジーズは掲載後3ヶ月で21.5%の上昇となった。

→ 有料版レポート:今が仕込み時の「値上がり期待・お宝」米国株とは?

今月のNYダウは前々日までの月間の下げ幅がー2067ドルと売り優勢の展開となっていた。この地合いを引き継ぎ、前営業日の米株式市場も地合いの弱さが示される展開だった。

昨夜の米長期金利は上昇。こうしたなか株式にはおおむね売り圧力がかかりやすく、金利上昇局面に売られやすいハイテクなど高PER株には売りの流れが出やすい。一方で、金利上昇により利ざや増が想起される銀行株などは強い地合いも意識される。

前営業日クローズ後の米株指数先物は上げており、今夜の米株式市場は ...

→全文を読む

926日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 ウィン・リゾーツ 66.80 +7.15 +11.99%
2 ラスベガス・サンズ 39.66 +4.19 +11.81%
3 コストコ・ホールセール 480.30 +13.90 +2.98%
4 ジェネラック・ホールディングス 181.58 +5.01 +2.84%
5 エスティ・ローダー 232.46 +3.44 +1.50%
下落率 トップ5
銘柄 終値 前日比 %
1 ディッシュ・ネットワーク 14.27 -0.93 -6.12%
2 ベイカー・ヒューズ 20.45 -1.28 -5.89%
3 AES 22.96 -1.33 -5.48%
4 ハリバートン 23.31 -1.27 -5.17%
5 ルーメン・テクノロジーズ 7.71 -0.42 -5.17%

S&P500銘柄 今週の決算発表スケジュール

9/26(月)0銘柄

  • なし

9/27(火)1銘柄

9/28(水)2銘柄

9/29(木)3銘柄

9/30(金)1銘柄

合計7銘柄

日米株価指数とのリターン比較 (9/27 23:58)

1カ月 6カ月 1年 3年 5年 10年
S&P500-9.06%-18.77%-16.95%+24.59% +47.19% +154.99%
NYダウ-8.53%-15.29%-15.31%+10.10% +32.18% +118.96%
日経-7.23%-5.61%-12.16%+20.52% +30.70% +198.34%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1552 国際のETF VIX短期先物指数2,353.00 +168.00 7.69%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信778.00 +43.00 5.85%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数1,501.00 +79.00 5.56%
1360 日経平均ベア2倍上場投信977.00 +49.90 5.38%
1459 楽天ETF-日経ダブルインバース指数連動型1,606.00 +82.00 5.38%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス1,042.00 +53.00 5.36%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス1,938.00 +97.00 5.27%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信400.00 +20.00 5.26%
1356 TOPIXベア2倍上場投信1,033.00 +51.00 5.19%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)1,893.00 +69.00 3.78%
2842 iFreeETFNASDAQ100インバース33,100.00 +990.00 3.08%
1456 ダイワ上場投信-日経平均インバース・インデックス4,360.00 +115.00 2.71%
1569 TOPIXベア上場投信2,147.00 +56.00 2.68%
1580 日経平均ベア上場投信2,696.00 +70.50 2.68%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信1,015.00 +26.00 2.63%
1468 JPX日経400ベア上場投信(インバース)4,306.00 +105.00 2.50%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数5,130.00 +120.00 2.40%
1490 上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)7,912.00 +175.00 2.26%
1465 ダイワ上場投信-JPX日経400インバース・インデックス4,960.00 +95.00 1.95%
1483 iシェアーズ JPX/S&P設備・人材投資ETF2,043.00 +23.00 1.14%
1394 UBSETF先進国株(MSCIワールド)38,770.00 +300.00 0.78%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信8,913.00 +13.00 0.15%
1573 中国H株ベア上場投信12,655.00 -15.00 -0.12%
1630 NEXTFUNDS小売(TOPIX-17)上場投信22,330.00 -40.00 -0.18%
1495 上場インデックスファンドアジアリート11,910.00 -30.00 -0.25%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信952.00 -4.40 -0.46%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,130.00 -10.00 -0.47%
1575 ChinaAMCCSI300IndexETF-JDR737.00 -3.70 -0.50%
2561 iシェアーズ・コア 日本国債ETF2,543.00 -17.00 -0.66%
2555 東証REIT ETF2,041.00 -17.00 -0.83%
1617 NEXTFUNDS食品(TOPIX-17)上場投信28,745.00 -265.00 -0.91%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信23,820.00 -225.00 -0.94%
2647 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジなし)連動型上場投信5,426.00 -56.00 -1.02%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信40,780.00 -420.00 -1.02%
2566 上場インデックスファンド日経ESGリート1,127.00 -12.00 -1.05%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信15,960.00 -170.00 -1.05%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信843.00 -9.00 -1.06%
2527 NZAM上場投信東証REITCore指数1,189.00 -13.00 -1.08%
2620 iシェアーズ 米国債1-3年ETF3,185.00 -35.00 -1.09%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,378.00 -28.00 -1.16%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信846.00 -10.40 -1.21%
1480 NEXTFUNDS野村企業価値分配指数連動型上場投信18,850.00 -240.00 -1.26%
2517 MAXISJリート・コア上場投信1,174.00 -16.00 -1.34%
1349 ABF汎アジア債券インデックス・ファンド(アジア国債・公債ETF)14,455.00 -200.00 -1.36%
2649 iシェアーズ 米国政府系機関ジニーメイMBSETF(為替ヘッジあり)694.00 -10.00 -1.42%
1593 MAXISJPX日経インデックス400上場投信17,360.00 -265.00 -1.50%
2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)6,178.00 -100.00 -1.59%
1551 JASDAQ-TOP20上場投信4,213.00 -72.00 -1.68%
1660 MAXIS高利回りJリート上場投信11,350.00 -195.00 -1.69%
1586 上場インデックスファンドTOPIXEx-Financials1,575.00 -27.00 -1.69%
1597 MAXISJリート上場投信2,023.00 -35.00 -1.70%
2627 グローバルXeコマース-日本株式ETF1,440.00 -25.00 -1.71%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)2,133.00 -38.00 -1.75%
1487 上場インデックスファンド米国債券(為替ヘッジあり)14,820.00 -265.00 -1.76%
1398 SMDAM 東証REIT指数上場投信2,020.00 -36.50 -1.77%
1488 ダイワ上場投信-東証REIT指数2,032.00 -37.00 -1.79%
1397 SMDAM 日経225上場投信26,890.00 -510.00 -1.86%
1596 NZAM上場投信TOPIXEx-Financials1,611.00 -31.00 -1.89%
1653 ダイワ上場投信-MSCIジャパンESGセレクト・リーダーズ指数2,370.00 -46.00 -1.90%
2626 グローバルXデジタル・イノベーション-日本株式ETF1,795.00 -35.00 -1.91%
1477 iシェアーズ MSCI日本株最小分散ETF1,840.00 -36.00 -1.92%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信27,000.00 -530.00 -1.93%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)1,915.00 -38.00 -1.95%
1654 ダイワ上場投信-FTSEBlossomJapanIndex1,476.00 -29.50 -1.96%
2525 NZAM上場投信日経22526,725.00 -535.00 -1.96%
2836 グローバルXフィンテック-日本株式ETF1,986.00 -40.00 -1.97%
2528 ダイワ上場投信-東証REITCore指数1,165.00 -23.50 -1.98%
1566 上場インデックスファンド新興国債券43,320.00 -880.00 -1.99%
2642 SMTETFカーボン・エフィシェント日本株24,650.00 -500.00 -1.99%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信6,108.00 -125.00 -2.01%
1595 NZAM上場投信東証REIT指数2,025.00 -41.50 -2.01%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF1,743.00 -36.00 -2.02%
1343 NEXTFUNDS東証REIT指数連動型上場投信2,127.00 -44.00 -2.03%
1672 WisdomTree 金上場投資信託22,185.00 -465.00 -2.05%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型1,998.00 -42.00 -2.06%
1476 iシェアーズ・コア JリートETF2,041.00 -43.00 -2.06%
1481 上場インデックスファンド日本経済貢献株1,942.00 -41.00 -2.07%
1493 One ETF JPX日経中小型14,965.00 -320.00 -2.09%
1540 純金上場信託(現物国内保管型)7,194.00 -154.00 -2.10%
2640 グローバルXゲーム&アニメ-日本株式ETF2,489.00 -54.00 -2.12%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)1,972.00 -43.00 -2.13%
2516 東証マザーズETF536.00 -11.80 -2.15%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信4,285.00 -95.00 -2.17%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信198.00 -4.40 -2.17%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ1,603.00 -35.50 -2.17%
1484 One ETF JPX/S&P 設備・人材投資指数1,911.00 -42.50 -2.18%
1364 iシェアーズ JPX日経400ETF17,020.00 -380.00 -2.18%
1599 ダイワ上場投信-JPX日経40017,000.00 -380.00 -2.19%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数240.00 -5.40 -2.20%
1326 SPDR(R)ゴールド・シェア 受益証券21,915.00 -495.00 -2.21%
2556 One ETF 東証REIT指数2,027.00 -46.00 -2.22%
2639 グローバルXバイオ&メドテック-日本株式ETF1,541.00 -35.00 -2.22%
1320 ダイワ上場投信-日経22527,140.00 -625.00 -2.25%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)7,988.00 -184.00 -2.25%
2637 グローバルXクリーンテックESG-日本株式ETF1,514.00 -35.00 -2.26%
2837 グローバルX中小型リーダーズESG-日本株式ETF1,751.00 -41.00 -2.29%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信20,800.00 -490.00 -2.30%
1328 NEXTFUNDS金価格連動型上場投信5,873.00 -141.00 -2.34%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,126.00 -27.00 -2.34%
2565 グローバルXロジスティクス・J-REITETF1,072.00 -26.00 -2.37%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型50,700.00 -1230.00 -2.37%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF2,400.00 -59.00 -2.40%
2530 MAXISHuaAn中国株式(上海180A株)上場投信13,440.00 -330.00 -2.40%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)1,798.00 -45.00 -2.44%
1319 NEXTFUNDS日経300株価指数連動型上場投信340.00 -8.50 -2.44%
2560 MAXISカーボン・エフィシェント日本株上場投信24,840.00 -620.00 -2.44%
2628 iFreeETF中国科創板50(STAR50)1,990.00 -50.00 -2.45%
1486 上場インデックスファンド米国債券(為替ヘッジなし)22,975.00 -580.00 -2.46%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,270.00 -85.00 -2.53%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信30,020.00 -780.00 -2.53%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり2,491.00 -65.00 -2.54%
2553 One ETF 南方 中国A株 CSI5001,594.00 -41.50 -2.54%
1312 NEXTFUNDSラッセル野村小型コア・インデックス連動型上場投信19,265.00 -505.00 -2.55%
1682 NEXTFUNDS日経・JPX白金指数連動型上場投信209.00 -5.50 -2.56%
1473 One ETF トピックス1,888.00 -50.00 -2.58%
1313 サムスンKODEX200証券上場指数投資信託[株式]3,020.00 -80.00 -2.58%
1306 NEXTFUNDSTOPIX連動型上場投信1,925.00 -51.00 -2.58%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF1,984.00 -53.00 -2.60%
1475 iシェアーズ・コア TOPIXETF1,900.00 -51.00 -2.61%
1656 iシェアーズ・コア米国債7-10年ETF2,853.00 -77.00 -2.63%
2638 グローバルXロボティクス&AI-日本株式ETF1,812.00 -49.00 -2.63%
1305 ダイワ上場投信-トピックス1,944.00 -53.00 -2.65%
1369 One ETF 日経22526,425.00 -720.00 -2.65%
1308 上場インデックスファンドTOPIX1,902.00 -52.00 -2.66%
1329 iシェアーズ・コア 日経225ETF27,250.00 -745.00 -2.66%
1330 上場インデックスファンド22527,135.00 -745.00 -2.67%
2557 SMDAM トピックス上場投信1,879.00 -51.50 -2.67%
1346 MAXIS 日経225上場投信27,210.00 -750.00 -2.68%
1543 純パラジウム上場信託(現物国内保管型)84,500.00 -2330.00 -2.68%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)1,955.00 -54.00 -2.69%
2625 iFreeETFTOPIX(年4回決算型)1,868.00 -52.00 -2.71%
2624 iFreeETF日経225(年4回決算型)2,654.00 -74.00 -2.71%
1321 NEXTFUNDS日経225連動型上場投信27,100.00 -755.00 -2.71%
1578 上場インデックスファンド日経225(ミニ)2,110.00 -59.00 -2.72%
1498 One ETF ESG14,140.00 -395.00 -2.72%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,036.00 -29.00 -2.72%
1348 MAXIS トピックス上場投信1,925.00 -54.50 -2.75%
1494 One ETF 高配当日本株19,935.00 -565.00 -2.76%
1474 One ETF JPX日経40016,865.00 -480.00 -2.77%
1592 上場インデックスファンドJPX日経インデックス4001,535.00 -44.00 -2.79%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信1,911.00 -55.00 -2.80%
1478 iシェアーズ MSCIジャパン高配当利回りETF2,308.00 -67.00 -2.82%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信16,825.00 -495.00 -2.86%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,254.00 -37.00 -2.86%
1311 NEXTFUNDSTOPIXCore30連動型上場投信884.00 -26.10 -2.87%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信40,190.00 -1190.00 -2.88%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)1,903.00 -57.00 -2.91%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,216.00 -36.50 -2.91%
2523 MAXISトピックス(除く金融)上場投信1,589.00 -48.00 -2.93%
1676 WisdomTree 貴金属バスケット上場投資信託18,560.00 -565.00 -2.95%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)232.00 -7.10 -2.96%
1585 ダイワ上場投信・TOPIXEx-Financials1,477.00 -45.00 -2.96%
2841 iFreeETFNASDAQ100(為替ヘッジあり)7,734.00 -239.00 -3.00%
1651 ダイワ上場投信-TOPIX高配当40指数1,195.00 -37.00 -3.00%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)9,251.00 -286.00 -3.00%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信1,810.00 -56.00 -3.00%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,546.00 -48.00 -3.01%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信25,155.00 -795.00 -3.06%
1492 MAXISJPX日経中小型株指数上場投信15,020.00 -475.00 -3.07%
2641 グローバルXグローバルリーダーズESG-日本株式ETF1,913.00 -61.00 -3.09%
2632 MAXISナスダック100上場投信(為替ヘッジあり)8,229.00 -262.00 -3.09%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり1,960.00 -63.50 -3.14%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信986.00 -32.40 -3.18%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価連動型上場投信41,070.00 -1350.00 -3.18%
1563 マザーズ・コア上場投信2,164.00 -71.00 -3.18%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信23,035.00 -760.00 -3.19%
2526 NZAM上場投信JPX日経40017,040.00 -565.00 -3.21%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信162.00 -5.40 -3.22%
2524 NZAM上場投信TOPIX1,896.00 -63.50 -3.24%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信8,398.00 -282.00 -3.25%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信23,875.00 -805.00 -3.26%
1624 NEXTFUNDS機械(TOPIX-17)上場投信36,320.00 -1230.00 -3.28%
1696 WisdomTree とうもろこし上場投資信託191.00 -6.50 -3.29%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信908.00 -31.40 -3.34%
1679 Simple-XNYダウ・ジョーンズ・インデックス上場投信36,700.00 -1280.00 -3.37%
1675 WisdomTree パラジウム上場投資信託27,480.00 -965.00 -3.39%
1658 iシェアーズ・コアMSCI新興国株ETF2,136.00 -75.00 -3.39%
1659 iシェアーズ米国リートETF2,644.00 -96.00 -3.50%
1547 上場インデックスファンド米国株式(S&P500)5,759.00 -211.00 -3.53%
1479 ダイワ上場投信-MSCI日本株人材設備投資指数23,195.00 -850.00 -3.54%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信16,425.00 -605.00 -3.55%
1655 iシェアーズ S&P500米国株ETF379.00 -14.00 -3.56%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信14,285.00 -530.00 -3.58%
1391 UBSETFスイス株(MSCIスイス20/35)2,858.00 -106.00 -3.58%
2558 MAXIS米国株式(S&P500)上場投信15,175.00 -565.00 -3.59%
1393 UBSETF米国株(MSCI米国)51,370.00 -1920.00 -3.60%
2635 NEXTFUNDSS&P500ESG指数連動型上場投信2,490.00 -93.00 -3.60%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信22,820.00 -860.00 -3.63%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,194.00 -45.00 -3.63%
1557 SPDR(R)S&P500(R)ETF52,480.00 -1990.00 -3.65%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信2,428.00 -92.50 -3.67%
1545 NEXTFUNDSNASDAQ-100(R)連動型上場投信16,350.00 -625.00 -3.68%
2559 MAXIS全世界株式(オール・カントリー)上場投信13,520.00 -520.00 -3.70%
1390 UBSETFMSCIアジア太平洋株(除く日本)5,440.00 -210.00 -3.72%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし2,777.00 -107.50 -3.73%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3007,700.00 -300.00 -3.75%
2646 グローバルXメタルビジネス-日本株式ETF1,323.00 -52.00 -3.78%
1687 WisdomTree 農産物上場投資信託946.00 -37.40 -3.80%
2840 iFreeETFNASDAQ100(為替ヘッジなし)15,175.00 -600.00 -3.80%
2644 グローバルX半導体関連-日本株式ETF1,918.00 -76.00 -3.81%
2631 MAXISナスダック100上場投信11,595.00 -460.00 -3.82%
1572 中国H株ブル2倍上場投信4,576.00 -183.00 -3.85%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)1,628.00 -65.50 -3.87%
2844 上場インデックスファンド豪州国債(為替ヘッジなし)4,950.00 -200.00 -3.88%
1387 UBSETFユーロ圏株(MSCIEMU)16,485.00 -680.00 -3.96%
1692 WisdomTree アルミニウム上場投資信託427.00 -17.80 -4.00%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信44,150.00 -1840.00 -4.00%
1388 UBSETFユーロ圏小型株(MSCIEMU小型株)13,595.00 -570.00 -4.02%
1541 純プラチナ上場信託(現物国内保管型)3,660.00 -155.00 -4.06%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)3,693.00 -158.00 -4.10%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本3,044.00 -131.00 -4.13%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF3,225.00 -140.00 -4.16%
1550 MAXIS海外株式(MSCIコクサイ)上場投信3,580.00 -160.00 -4.28%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信1,577.00 -72.50 -4.39%
1697 WisdomTree 大豆上場投資信託4,152.00 -201.00 -4.62%
1467 JPX日経400ブル2倍上場投信(レバレッジ)12,700.00 -615.00 -4.62%
1542 純銀上場信託(現物国内保管型)7,964.00 -410.00 -4.90%
1688 WisdomTree 穀物上場投資信託698.00 -37.00 -5.03%
1686 WisdomTree 産業用金属上場投資信託2,031.00 -110.00 -5.14%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数17,035.00 -955.00 -5.31%
1674 WisdomTree 白金上場投資信託11,470.00 -650.00 -5.36%
1385 UBSETFユーロ圏大型株50(ユーロ・ストックス50)4,760.00 -270.00 -5.37%
1579 日経平均ブル2倍上場投信13,890.00 -795.00 -5.41%
1568 TOPIXブル2倍上場投信21,915.00 -1255.00 -5.42%
1458 楽天ETF-日経レバレッジ指数連動型15,255.00 -875.00 -5.42%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信266.00 -15.30 -5.43%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス20,065.00 -1160.00 -5.47%
1684 WisdomTree ブロード上場投資信託1,665.00 -96.50 -5.48%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信12,975.00 -755.00 -5.50%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)1,572.00 -93.00 -5.59%
1695 WisdomTree 小麦上場投資信託124.00 -7.40 -5.60%
1358 上場インデックスファンド日経レバレッジ指数24,075.00 -1435.00 -5.63%
1464 ダイワ上場投信-JPX日経400レバレッジ・インデックス13,470.00 -815.00 -5.71%
2522 iシェアーズ オートメーション&ロボットETF3,215.00 -195.00 -5.72%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,178.00 -73.50 -5.87%
1691 WisdomTree ガソリン上場投資信託5,740.00 -375.00 -6.13%
1673 WisdomTree 銀上場投資信託2,450.00 -162.50 -6.22%
1693 WisdomTree 銅上場投資信託4,152.00 -303.00 -6.80%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信335.00 -25.00 -6.93%
1690 WisdomTreeWTI原油上場投資信託1,230.00 -92.00 -6.96%
1685 WisdomTree エネルギー上場投資信託699.00 -52.50 -6.98%
1671 WTI原油価格連動型上場投信2,622.00 -200.00 -7.09%
1386 UBSETF欧州株(MSCIヨーロッパ)8,825.00 -750.00 -7.83%
1694 WisdomTree ニッケル上場投資信託3,083.00 -262.00 -7.83%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信12,660.00 -1105.00 -8.03%
1389 UBSETF英国大型株100(FTSE100)9,947.00 -888.00 -8.20%
1392 UBSETF英国株(MSCI英国)2,735.00 -265.00 -8.83%
1689 WisdomTree 天然ガス上場投資信託4.00 -0.60 -12.77%
海外ETF
銘柄 現在値 前日比 前日比%
DRV Direxion デイリー 米国リート ベア3倍 ETF65.25 +4.74 7.83%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN15.25 +1.08 7.62%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN74.48 +4.96 7.13%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ22.86 +1.36 6.33%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares130.35 +7.01 5.68%
DUST Direxion Daily Gold Miners Index Bear 2X Shares30.47 +1.59 5.51%
SRS ProShares Ultra Short Real Estate20.30 +1.06 5.51%
DUG ProShares Ultra Short Oil & Gas21.14 +1.09 5.44%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF51.37 +2.65 5.44%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF29.52 +1.45 5.17%
SMDD ProShares UltraPro Short MidCap40033.23 +1.46 4.60%
SDP ProShares Ultra Short Utilities11.66 +0.49 4.43%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF65.77 +2.77 4.40%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF47.17 +1.86 4.11%
SKF ProShares Ultra Short Financials24.50 +0.92 3.90%
CWEB Direxion Daily CSI China Internet Bull 2X Shares41.67 +1.52 3.79%
SMN ProShares Ultra Short Basic Materials15.84 +0.52 3.39%
SDOW ProShares UltraPro Short Dow3041.27 +1.28 3.20%
SSG ProShares Ultra Short Semiconductors33.84 +1.03 3.14%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF27.98 +0.84 3.10%
SPXU ProShares UltraPro Short S&P 50021.21 +0.61 2.96%
BIS ProShares UltraShort Nasdaq Biotechnology27.30 +0.77 2.90%
SDD ProShares Ultra Short Small Cap 60031.94 +0.87 2.80%
TWM ProShares Ultra Short Russell 200019.79 +0.53 2.75%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF50.66 +1.34 2.72%
REK ProShares Short Real Estate21.17 +0.55 2.67%
MZZ ProShares UltraShort Midcap 40021.70 +0.53 2.48%
DXD ProShares UltraShort Dow 3056.61 +1.17 2.11%
SDS ProShares UltraShort S&P 50052.58 +1.06 2.06%
SEF Short Financials ProShares14.43 +0.27 1.91%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN62.55 +1.16 1.89%
RXD ProShares Ultra Short Health Care15.07 +0.27 1.82%
JO iPath Series B Bloomberg Coffee Subindex Total Ret62.24 +1.08 1.77%
SIJ ProShares Ultra Short Industrials20.43 +0.35 1.74%
YINN Direxion Daily FTSE China Bull 3X Shares45.53 +0.74 1.65%
MYY ProShares Short Midcap 40027.70 +0.43 1.58%
SBB ProShares Short Small Cap 60020.46 +0.30 1.49%
RWM ProShares Short Russell 200026.53 +0.35 1.34%
REW ProShares Ultra Short Technology22.96 +0.29 1.26%
SQQQ ProShares UltraPro Short QQQ56.97 +0.71 1.26%
FGM First Trust Germany AlphaDEX Fund29.28 +0.34 1.17%
DOG ProShares Short Dow 3037.90 +0.42 1.12%
QID ProShares UltraShort QQQ26.14 +0.26 1.00%
SPDN Direxion Daily S&P 500 Bear 1x Shares17.53 +0.17 0.98%
SH ProShares Short S&P 50016.95 +0.16 0.95%
CXSE WisdomTree China ex-State-Owned Enterprises Fund32.51 +0.27 0.84%
EQRR ProShares Equities for Rising Rates ETF43.24 +0.34 0.80%
CHAD Direxion Daily CSI 300 China A Share Bear 1X Share21.98 +0.15 0.69%
QQC Simplify Growth Equity PLUS Convexity ETF22.81 +0.14 0.63%
FXI iShares China Large-Cap ETF26.77 +0.16 0.60%
PSQ ProShares Short QQQ14.55 +0.08 0.55%
HDGE AdvisorShares Ranger Equity Bear ETF30.65 +0.12 0.39%
SZK ProShares Ultra Short Consumer Goods15.01 +0.05 0.33%
SCC ProShares Ultra Short Consumer Services29.56 +0.07 0.22%
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF26.71 +0.05 0.17%
RTH VanEck Vectors Retail ETF156.15 +0.21 0.13%
VDC バンガード・米国生活必需品セクターETF179.60 +0.19 0.11%
LSAT Leadershares Alphafactor Tactical Focused ETF32.19 +0.03 0.08%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF33.53 +0.03 0.07%
XLP 生活必需品セレクト・セクター SPDR ファンド69.43 +0.05 0.07%
UGE ProShares Ultra Consumer Goods18.07 +0.00 0.03%
FSTA Fidelity MSCI Consumer Staples Index ETF41.62 +0.00 0.00%
PFFD Global X U.S. Preferred ETF20.36 +0.00 0.00%
RODI Barclays Return on Disability ETN103.88 +0.00 0.00%
SHV iShares Short Treasury Bond ETF109.98 +0.00 0.00%
WBIF WBI Bull|Bear Value 1000 ETF28.33 +0.00 -0.01%
TGRW T. Rowe Price Growth Stock ETF21.39 -0.01 -0.03%
SPD Simplify US Equity PLUS Downside Convexity ETF26.57 -0.01 -0.04%
ASPY ASYMshares ASYMmetric 500 ETF26.68 -0.02 -0.07%
UCC ProShares Ultra Consumer Services23.53 -0.02 -0.07%
SENT AdvisorShares Alpha DNA Equity Sentiment ETF21.30 -0.02 -0.08%
QYLG Global X Nasdaq 100 Covered Call ETF22.51 -0.02 -0.09%
PXQ Invesco Dynamic Networking ETF69.67 -0.08 -0.11%
DFND Reality Shares DIVCON Dividend Defender ETF33.41 -0.04 -0.12%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF159.43 -0.19 -0.12%
TRND Pacer Trendpilot Fund of Funds ETF26.55 -0.03 -0.12%
BUG Global X Cybersecurity ETF23.80 -0.03 -0.13%
SGG iPath Series B Bloomberg Sugar Subindex Total Retu55.11 -0.08 -0.14%
JHMS John Hancock Multifactor Consumer Staples ETF34.89 -0.05 -0.15%
QABA First Trust NASDAQ ABA Community Bank Index51.66 -0.08 -0.15%
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February32.92 -0.06 -0.18%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF15.89 -0.03 -0.19%
KXI iShares Global Consumer Staples ETF54.82 -0.11 -0.20%
ONLN ProShares Online Retail ETF30.36 -0.06 -0.20%
SPTS SPDR Portfolio Short Term Treasury ETF28.85 -0.06 -0.21%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares57.67 -0.12 -0.21%
SHY iShares 1-3 Year Treasury Bond ETF81.04 -0.18 -0.22%
SRLN SPDR Blackstone / GSO Senior Loan ETF41.33 -0.09 -0.22%
OVLH Overlay Shares Hedged Large Cap Equity ETF24.45 -0.06 -0.23%
XLY 一般消費財セレクト・セクター SPDR ファンド146.09 -0.33 -0.23%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF64.28 -0.16 -0.25%
HEWU iShares Currency Hedged MSCI United Kingdom ETF23.30 -0.06 -0.27%
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF24.70 -0.07 -0.28%
CIBR First Trust NASDAQ CEA Cybersecurity ETF38.48 -0.11 -0.29%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF54.54 -0.16 -0.29%
PFXF VanEck Vectors Preferred Securities ex Financials ETF17.27 -0.05 -0.29%
FDIS Fidelity MSCI Consumer Discretionary Index ETF62.03 -0.20 -0.32%
ONOF Global X Adaptive U.S. Risk Management ETF25.31 -0.08 -0.32%
FLIY Franklin FTSE Italy ETF17.98 -0.06 -0.33%
SPYC Simplify US Equity PLUS Convexity ETF26.11 -0.09 -0.34%
WBIG WBI Bull|Bear Yield 1000 ETF24.82 -0.08 -0.34%
EDOC Global X Telemedicine & Digital Health ETF11.24 -0.04 -0.35%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ30.41 -0.11 -0.36%
NUSI Nationwide Risk-Managed Income ETF19.57 -0.07 -0.36%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share19.09 -0.07 -0.37%
IEDI iShares Evolved U.S. Discretionary Spending ETF35.47 -0.13 -0.37%
TMFC Motley Fool 100 Index ETF31.45 -0.12 -0.37%
QPX AdvisorShares Q Dynamic Growth ETF21.21 -0.08 -0.38%
SPSB SPDR Portfolio Short Term Corporate Bond ETF29.19 -0.11 -0.38%
FTXG First Trust Nasdaq Food & Beverage ETF25.24 -0.10 -0.39%
PSL Invesco DWA Consumer Staples Momentum ETF75.30 -0.30 -0.40%
QQXT First Trust NASDAQ-100 Ex-Technology70.23 -0.28 -0.40%
IHAK iShares Cybersecurity and Tech ETF33.69 -0.14 -0.41%
QQQ パワーシェアーズ QQQ 信託シリーズ1274.37 -1.14 -0.41%
CWB SPDR Bloomberg Barclays Convertible Securities ETF63.52 -0.27 -0.42%
PSCC Invesco S&P SmallCap Consumer Staples ETF95.52 -0.40 -0.42%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF25.01 -0.11 -0.43%
VONG バンガード・ラッセル1000グロース株ETF55.53 -0.24 -0.43%
XOUT GraniteShares XOUT U.S. Large Cap ETF32.42 -0.14 -0.43%
BBC Virtus LifeSci Biotech Clinical Trials ETF22.97 -0.10 -0.44%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF31.68 -0.14 -0.44%
HERO Global X Video Games & Esports ETF17.79 -0.08 -0.45%
HEWG iShares Currency Hedged MSCI Germany ETF23.82 -0.11 -0.45%
RXI iShares Global Consumer Discretionary ETF124.72 -0.57 -0.45%
SPFF Global X SuperIncome Preferred ETF9.83 -0.04 -0.45%
HEZU iShares Currency Hedged MSCI Eurozone ETF29.42 -0.14 -0.47%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares25.57 -0.12 -0.47%
JSCP JPMorgan Short Duration Core Plus ETF45.36 -0.22 -0.48%
XHE SPDR S&P Health Care Equipment ETF84.25 -0.41 -0.48%
JHMC John Hancock Multi-Factor Consumer Discretionary ETF39.04 -0.19 -0.49%
IGN iShares North American Tech-Multimedia Networking ETF63.22 -0.32 -0.50%
MGK バンガード・米国メガキャップ・グロースETF179.50 -0.91 -0.50%
BSV Vanguard Short-Term Bond Index Fund ETF Shares74.60 -0.38 -0.51%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF29.26 -0.15 -0.51%
XHS SPDR S&P Health Care Services ETF88.27 -0.45 -0.51%
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF24.14 -0.13 -0.52%
ONEQ Fidelity NASDAQ Composite Index Track42.35 -0.22 -0.52%
PSK SPDR Wells Fargo Preferred Stock ETF34.21 -0.18 -0.52%
HACK ETFMG Prime Cyber Security ETF43.18 -0.23 -0.53%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF23.79 -0.13 -0.54%
INMU BlackRock Intermediate Muni Income Bond ETF22.98 -0.13 -0.54%
IYC iShares US Consumer Services ETF59.23 -0.32 -0.54%
PFFV Global X Variable Rate Preferred ETF23.30 -0.13 -0.55%
XPH SPDR S&P Pharmaceuticals ETF39.59 -0.22 -0.55%
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF27.15 -0.15 -0.56%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund43.71 -0.25 -0.56%
PSJ Invesco Dynamic Software ETF88.92 -0.50 -0.56%
AUGZ TrueShares Structured Outcome (Aug) ETF28.90 -0.17 -0.58%
BFEB Innovator S&P 500 Buffer ETF February Series28.29 -0.16 -0.58%
IQSU IQ Candriam ESG U.S. Equity ETF31.36 -0.18 -0.58%
JULZ TrueShares Structured Outcome (July) ETF30.61 -0.18 -0.58%
KSCD KFA Small Cap Quality Dividend Index ETF24.65 -0.14 -0.58%
VSDA VictoryShares Dividend Accelerator ETF40.44 -0.24 -0.58%
IGSB iShares Short-Term Corporate Bond ETF49.21 -0.29 -0.59%
SPXN ProShares S&P 500 Ex-Financials ETF77.53 -0.46 -0.59%
BOTZ Global X Robotics & Artificial Intelligence ETF18.21 -0.11 -0.60%
QQQM Invesco NASDAQ 100 ETF (QQQM)112.72 -0.68 -0.60%
XLG Invesco S&P 500® Top 50 ETF276.73 -1.68 -0.60%
IXN iShares Global Tech ETF43.73 -0.27 -0.61%
PWB Invesco Dynamic Large Cap Growth ETF57.48 -0.35 -0.61%
FTXH First Trust Nasdaq Pharmaceuticals ETF24.05 -0.15 -0.62%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF51.35 -0.32 -0.62%
VTIP Vanguard Short-Term Inflation-Protected Securities48.23 -0.30 -0.62%
SPXE ProShares S&P 500 Ex-Energy ETF77.92 -0.49 -0.63%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 74.21 -0.48 -0.64%
VUG バンガード・米国グロースETF218.98 -1.42 -0.64%
HEDJ WisdomTree Europe Hedged Equity Fund63.09 -0.41 -0.65%
VGT バンガード・米国情報技術セクターETF317.24 -2.08 -0.65%
EVX VanEck Vectors Environmental Services ETF133.72 -0.89 -0.66%
PNQI Invesco NASDAQ Internet ETF114.62 -0.76 -0.66%
EPHE iShares MSCI Philippines ETF23.64 -0.16 -0.67%
FNGS MicroSectors FANG+ ETN20.72 -0.14 -0.67%
HLAL Wahed FTSE USA Shariah ETF34.24 -0.23 -0.67%
JHMT John Hancock Multi-Factor Technology ETF67.64 -0.45 -0.67%
KBWR Invesco KBW Regional Banking ETF56.50 -0.38 -0.67%
VOOG バンガード・S&P500グロースETF214.24 -1.44 -0.67%
LRGE ClearBridge Large Cap Growth ESG ETF40.44 -0.28 -0.68%
PGX Invesco Preferred ETF11.72 -0.08 -0.68%
SCHG Schwab U.S. Large-Cap Growth ETF56.97 -0.39 -0.68%
ESG FlexShares STOXX US ESG Impact Index Fund87.22 -0.61 -0.69%
ESGA American Century Sustainable Equity ETF45.08 -0.32 -0.69%
STNC Stance Equity ESG Large Cap Core ETF23.63 -0.16 -0.69%
WOMN Impact Shares YWCA Women?fs Empowerment ETF26.53 -0.18 -0.69%
IOO iShares Global 100 ETF61.00 -0.43 -0.70%
PREF Principal Spectrum Preferred Securities Active ETF17.10 -0.12 -0.70%
XLK テクノロジー・セレクト・セクター SPDR ファンド122.88 -0.86 -0.70%
EIDO iShares MSCI Indonesia ETF23.77 -0.17 -0.71%
FDMO Fidelity Momentum Factor ETF41.69 -0.30 -0.71%
IWY iShares Russell Top 200 Growth ETF123.06 -0.88 -0.71%
PIFI ClearShares Piton Intermediate Fixed income ETF89.96 -0.64 -0.71%
SPXV ProShares S&P 500 Ex-Health Care ETF75.36 -0.54 -0.71%
UFO Procure Space ETF18.15 -0.13 -0.71%
AIQ Global X Future Analytics Tech ETF19.40 -0.14 -0.72%
GGRW Gabelli Growth Innovators ETF15.80 -0.11 -0.72%
EWI iShares MSCI Italy ETF21.76 -0.16 -0.73%
FLLV Franklin Liberty U.S. Low Volatility ETF42.47 -0.31 -0.73%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN16.64 -0.12 -0.73%
PFF iShares Preferred and Income Securities ETF31.40 -0.23 -0.73%
TPSC Timothy Plan US Small Cap Core ETF27.80 -0.20 -0.73%
CWS AdvisorShares Focused Equity ETF41.79 -0.31 -0.74%
ECOZ TrueMark ESG Active Opportunities ETF30.96 -0.23 -0.74%
FTEC Fidelity MSCI Information Technology Index ETF93.59 -0.70 -0.74%
PGF Invesco Financial Preferred ETF14.84 -0.11 -0.74%
QQEW First Trust NASDAQ 100 Equal Weight84.39 -0.63 -0.74%
TCHP T. Rowe Price Blue Chip Growth ETF21.45 -0.16 -0.74%
EPP iShares MSCI Pacific ex Japan ETF38.27 -0.29 -0.75%
IETC iShares Evolved U.S. Technology ETF40.51 -0.31 -0.75%
JCTR JPMorgan Carbon Transition U.S. Equity ETF49.44 -0.37 -0.75%
SPUC Simplify US Equity PLUS Upside Convexity ETF25.72 -0.20 -0.76%
IBUY Amplify Online Retail ETF39.72 -0.31 -0.77%
JHMH John Hancock Multi-Factor Health Care ETF43.11 -0.33 -0.77%
PBJ Invesco Dynamic Food & Beverage ETF42.74 -0.33 -0.77%
ENTR ERShares Entrepreneurs ETF9.22 -0.07 -0.78%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF39.61 -0.31 -0.78%
FTXL First Trust Nasdaq Semiconductor ETF50.16 -0.40 -0.79%
MMTM SPDR S&P 1500 Momentum Tilt ETF156.91 -1.25 -0.79%
PTH Invesco DWA Healthcare Momentum ETF117.56 -0.94 -0.79%
QLC FlexShares US Quality Large Cap Index Fund40.39 -0.32 -0.79%
RECS Columbia Research Enhanced Core ETF21.49 -0.17 -0.79%
TGIF SoFi Weekly Income ETF91.78 -0.73 -0.79%
FXG First Trust Consumer Staples AlphaDEX Fund58.08 -0.47 -0.80%
HKND Humankind US Stock ETF24.30 -0.20 -0.80%
LVOL American Century Low Volatility ETF38.92 -0.32 -0.80%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares60.74 -0.49 -0.80%
FDLO Fidelity Low Volatility Factor ETF42.81 -0.35 -0.81%
IUSG iShares Core S&P U.S. Growth ETF82.17 -0.67 -0.81%
NACP Impact Shares NAACP Minority Empowerment ETF26.55 -0.22 -0.81%
BKLC BNY Mellon US Large Cap Core Equity ETF67.84 -0.56 -0.82%
CLOU Global X Cloud Computing ETF15.64 -0.13 -0.82%
FPE First Trust Preferred Securities and Income ETF16.93 -0.14 -0.82%
DJD Invesco Dow Jones Industrial Average Dividend ETF38.23 -0.32 -0.83%
JHMI John Hancock Multi-Factor Industrials ETF43.00 -0.36 -0.83%
QGRO American Century STOXX U.S. Quality Growth ETF54.71 -0.46 -0.83%
XSW SPDR S&P Software & Services ETF105.46 -0.88 -0.83%
KRMA グローバル・X・コンシャス・カンパニーズETF26.00 -0.22 -0.84%
MMLG First Trust Multi-Manager Large Growth ETF16.44 -0.14 -0.84%
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February33.75 -0.29 -0.85%
GMF SPDR S&P Emerging Asia Pacific ETF91.57 -0.79 -0.85%
HEWJ iShares Currency Hedged MSCI Japan ETF37.13 -0.32 -0.85%
PSCM Invesco S&P SmallCap Materials ETF56.26 -0.48 -0.85%
SIXA 6 Meridian Mega Cap Equity ETF30.26 -0.26 -0.85%
WFH Direxion ワーク・フロム・ホームETF42.52 -0.36 -0.85%
CCOR Core Alternative ETF30.70 -0.27 -0.86%
FTCS First Trust Capital Strength ETF67.21 -0.58 -0.86%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu20.17 -0.18 -0.86%
KRE SPDR S&P Regional Banking ETF59.78 -0.52 -0.86%
OUSA O'shares FTSE US Quality Dividend ETF37.83 -0.33 -0.86%
SPXT ProShares S&P 500 Ex-Technology ETF63.62 -0.55 -0.86%
XNTK NYSE Technology ETF96.15 -0.83 -0.86%
CLRG IQ Chaikin U.S. Large Cap ETF28.66 -0.25 -0.87%
FITE SPDR S&P Future Security ETF41.88 -0.37 -0.87%
IVW iShares S&P 500 Growth ETF59.28 -0.52 -0.87%
LOPP Love Our Planet & People ETF23.17 -0.20 -0.87%
MGC バンガード・米国メガキャップETF127.98 -1.12 -0.87%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF23.23 -0.20 -0.87%
PSCH Invesco S&P SmallCap Health Care ETF128.90 -1.14 -0.88%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF34.03 -0.30 -0.88%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF107.51 -0.95 -0.88%
SNPE Xtrackers S&P 500 ESG ETF32.77 -0.29 -0.88%
VIG バンガード・米国増配株式ETF137.82 -1.23 -0.88%
EXI iShares Global Industrials ETF90.69 -0.82 -0.89%
FTHI First Trust BuyWrite Income ETF18.64 -0.17 -0.89%
HUSV First Trust Horizon Managed Volatility Domestic ETF30.52 -0.27 -0.89%
ILCG iShares Morningstar Growth ETF49.14 -0.44 -0.89%
PJP Invesco Dynamic Pharmaceuticals ETF70.17 -0.63 -0.89%
SFYF SoFi 50 ETF22.73 -0.20 -0.89%
JMOM JPMorgan U.S. Momentum Factor ETF35.43 -0.32 -0.90%
VONE バンガード・ラッセル1000 ETF166.76 -1.51 -0.90%
XTL SPDR S&P Telecom ETF76.03 -0.69 -0.90%
CSA VictoryShares US Small Cap Volatility Weighted ETF53.68 -0.49 -0.91%
HDIV QRAFT AI-Enhanced U.S. High Dividend ETF27.97 -0.26 -0.91%
IHYF Invesco High Yield Bond Factor ETF20.73 -0.19 -0.91%
MILN グローバル・X・ミレニアルズ・セマティックETF26.03 -0.24 -0.91%
RYH Invesco S&P 500® Equal Weight Health Care ETF251.78 -2.30 -0.91%
EDOW First Trust Dow 30 Equal Weight ETF25.45 -0.24 -0.92%
OVL Overlay Shares Large Cap Equity ETF29.41 -0.27 -0.92%
SFY SoFi Select 500 ETF12.91 -0.12 -0.92%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond23.77 -0.22 -0.92%
TOK iShares MSCI Kokusai ETF75.25 -0.70 -0.92%
VTHR バンガード・ラッセル3000 ETF164.12 -1.53 -0.92%
AFLG First Trust Active Factor Large Cap ETF21.71 -0.20 -0.93%
DEEP Roundhill Acquirers Deep Value ETF27.63 -0.26 -0.93%
IWF iShares Russell 1000 Growth ETF215.19 -2.03 -0.93%
ROKT SPDR S&P Kensho Final Frontiers ETF33.76 -0.32 -0.93%
SPLG SPDR ポートフォリオ S&P500 ETF42.83 -0.40 -0.93%
ESGG FlexShares STOXX Global ESG Impact Index Fund110.82 -1.06 -0.94%
QTEC First Trust NASDAQ 100 Technology105.90 -1.00 -0.94%
SMDV ProShares Russell 2000 Dividend Growers ETF56.90 -0.54 -0.94%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF34.95 -0.33 -0.94%
KLCD KFA Large Cap Quality Dividend Index ETF28.93 -0.28 -0.95%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF88.94 -0.85 -0.95%
XLV ヘルスケア・セレクト・セクター SPDR ファンド121.56 -1.17 -0.95%
XT iShares Exponential Technologies ETF44.82 -0.43 -0.95%
AESR Anfield Equity Sector Rotation ETF10.76 -0.10 -0.96%
CATH Global X S&P 500 Catholic Values ETF44.54 -0.43 -0.96%
EWM iShares MSCI Malaysia ETF20.57 -0.20 -0.96%
FHLC Fidelity MSCI Health Care Index ETF57.62 -0.56 -0.96%
HTEC ROBO Global Healthcare Technology and Innovation ETF26.71 -0.26 -0.96%
IYW iShares U.S. Technology ETF75.48 -0.73 -0.96%
KVLE KFA Value Line Dynamic Core Equity Index ETF20.58 -0.20 -0.96%
LEAD Reality Shares DIVCON Leaders Dividend ETF45.83 -0.44 -0.96%
NLR VanEck Vectors Uranium+Nuclear Energy ETF52.44 -0.51 -0.96%
OEUR O'Shares FTSE Europe Quality Dividend ETF19.84 -0.19 -0.96%
JEPI JPMorgan Equity Premium Income ETF52.02 -0.51 -0.97%
VOO バンガード・S&P 500 ETF336.34 -3.29 -0.97%
FLV American Century Focused Large Cap Value ETF53.53 -0.53 -0.98%
RZG Invesco S&P SmallCap 600® Pure Growth ETF108.29 -1.08 -0.98%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF100.12 -1.00 -0.99%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF44.86 -0.45 -0.99%
SPY SPDR S&P 500 ETF364.31 -3.64 -0.99%
ZIG Acquirers Fund22.68 -0.23 -0.99%
EFIV SPDR S&P 500 ESG ETF34.74 -0.35 -1.00%
EWT iShares MSCI Taiwan Capped ETF44.62 -0.45 -1.00%
IDX VanEck Vectors Indonesia Index ETF19.79 -0.20 -1.00%
IGM iShares Expanded Tech Sector ETF281.58 -2.85 -1.00%
ONEV SPDR Russell 1000 Low Volatility Focus ETF93.09 -0.94 -1.00%
QLD ProShares Ultra QQQ38.69 -0.39 -1.00%
AIRR First Trust RBA American Industrial Renaissance ETF38.20 -0.39 -1.01%
DUSA Davis Select U.S. Equity ETF25.42 -0.26 -1.01%
FDM First Trust Dow Jones Select MicroCap Index Fund50.17 -0.51 -1.01%
FIW First Trust ISE Water Index Fund72.47 -0.74 -1.01%
GURU Global X Guru Index ETF31.78 -0.33 -1.01%
HLGE Hartford Longevity Economy ETF21.66 -0.22 -1.01%
LRNZ TrueMark AI & Deep Learning ETF25.82 -0.26 -1.01%
ROSC Hartford Multifactor Small Cap ETF32.40 -0.33 -1.01%
TDIV First Trust NASDAQ Technology Dividend Index Fund45.17 -0.46 -1.01%
ACVF American Conservative Values ETF27.31 -0.28 -1.02%
FXL First Trust Technology AlphaDEX Fund87.58 -0.90 -1.02%
PFM Invesco Dividend Achievers™ ETF32.92 -0.34 -1.02%
SCHB Schwab U.S. Broad Market ETF42.67 -0.44 -1.02%
STLG iShares Factors US Growth Style ETF29.01 -0.30 -1.02%
TDVG T. Rowe Price Dividend Growth ETF29.03 -0.30 -1.02%
CACG ClearBridge All Cap Growth ETF34.68 -0.36 -1.03%
REVS Columbia Research Enhanced Value ETF18.05 -0.19 -1.03%
ROBO Robo Global Robotics and Automation Index ETF41.41 -0.43 -1.03%
SPHQ Invesco S&P 500® Quality ETF40.25 -0.42 -1.03%
JQUA JPMorgan U.S. Quality Factor ETF35.38 -0.37 -1.04%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF34.61 -0.36 -1.04%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET31.30 -0.33 -1.04%
DFAU Dimensional US Core Equity Market ETF25.50 -0.27 -1.05%
EQOP Natixis U.S. Equity Opportunities ETF24.07 -0.26 -1.05%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド125.09 -1.33 -1.05%
JOET Virtus Terranova U.S. Quality Momentum ETF24.57 -0.26 -1.05%
PHO Invesco Water Resources ETF46.37 -0.49 -1.05%
PRN Invesco DWA Industrials Momentum ETF81.26 -0.86 -1.05%
PWC Invesco Dynamic Market ETF95.08 -1.01 -1.05%
TPLC Timothy Plan US Large Cap Core ETF30.43 -0.32 -1.05%
VHT バンガード・米国ヘルスケア・セクターETF224.34 -2.37 -1.05%
VV バンガード・米国ラージキャップETF166.46 -1.77 -1.05%
XLI 資本財セレクト・セクター SPDR ファンド83.86 -0.89 -1.05%
ARKK ARK Innovation ETF37.43 -0.40 -1.06%
DIA SPDR ダウ工業株平均 ETF292.72 -3.14 -1.06%
PSCI Invesco S&P SmallCap Industrials ETF77.15 -0.83 -1.06%
QUS SPDR MSCI USA StrategicFactors ETF103.20 -1.11 -1.06%
SCHX Schwab U.S. Large-Cap ETF43.06 -0.46 -1.06%
SPTI SPDR Portfolio Intermediate Term Treasury ETF27.96 -0.30 -1.06%
TOTL SPDR DoubleLine Total Return Tactical ETF40.30 -0.43 -1.06%
USMC Principal U.S. Mega-Cap ETF34.55 -0.37 -1.06%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF57.94 -0.62 -1.06%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF28.07 -0.30 -1.07%
FBGX UBS AG FI Enhanced Large Cap Growth ETN384.67 -4.17 -1.07%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF28.36 -0.31 -1.07%
XSD SPDR S&P Semiconductor ETF154.10 -1.67 -1.07%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF47.71 -0.52 -1.08%
EWD iShares MSCI Sweden ETF26.64 -0.29 -1.08%
FAD First Trust Multi Cap Growth AlphaDEX Fund89.22 -0.97 -1.08%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF30.34 -0.33 -1.08%
PSCT Invesco S&P SmallCap Information Technology ETF109.76 -1.20 -1.08%
RWL Invesco S&P 500 Revenue ETF67.74 -0.74 -1.08%
XITK SPDR FactSet Innovative Technology ETF98.68 -1.08 -1.08%
EWS iShares MSCI Singapore Capped ETF17.23 -0.19 -1.09%
FDRR Fidelity Dividend ETF for Rising Rates36.41 -0.40 -1.09%
IHF iShares U.S. Healthcare Providers ETF256.89 -2.84 -1.09%
IUS Invesco Strategic US ETF33.63 -0.37 -1.09%
RFFC RiverFront Dynamic US Flex-Cap ETF37.93 -0.42 -1.09%
BNDX Vanguard Total International Bond Index Fund ETF S47.53 -0.53 -1.10%
DEF Invesco Defensive Equity ETF61.24 -0.68 -1.10%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド55.05 -0.61 -1.10%
FPX ファースト・トラスト・米国株・オポチュニティーズETF80.29 -0.89 -1.10%
SCHD Schwab US Dividend Equity ETF67.32 -0.75 -1.10%
VTI バンガード・トータル・ストック・マーケットETF182.24 -2.02 -1.10%
VTWG バンガード・ラッセル2000グロース株ETF147.99 -1.65 -1.10%
FTC First Trust Large Cap Growth AlphaDEX Fund85.72 -0.96 -1.11%
IXP iShares Global Telecom ETF53.36 -0.60 -1.11%
KCE SPDR S&P Capital Markets ETF72.89 -0.82 -1.11%
PPH VanEck Vectors Pharmaceutical ETF66.99 -0.75 -1.11%
QDYN FlexShares Quality Dividend Dynamic Index Fund50.70 -0.57 -1.11%
RGI Invesco S&P 500® Equal Weight Industrials ETF156.22 -1.75 -1.11%
ISMD Inspire Small/Mid Cap Impact ETF27.53 -0.31 -1.12%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF31.89 -0.36 -1.12%
PY Principal Value ETF37.26 -0.42 -1.12%
SCHK Schwab 1000 Index ETF35.19 -0.40 -1.12%
CSML IQ Chaikin U.S. Small Cap ETF28.86 -0.33 -1.13%
DYNF BlackRock U.S. Equity Factor Rotation ETF28.03 -0.32 -1.13%
SIXL 6 Meridian Low Beta Equity Strategy ETF30.76 -0.35 -1.13%
SSPY Syntax Stratified LargeCap ETF58.64 -0.67 -1.13%
XLSR SPDR SSGA US Sector Rotation ETF36.62 -0.42 -1.13%
ALTL Pacer Lunt Large Cap Alternator ETF36.43 -0.42 -1.14%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF25.13 -0.29 -1.14%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF28.59 -0.33 -1.14%
EQL Alps Equal Sector Weight ETF89.61 -1.03 -1.14%
FVAL Fidelity Value Factor ETF40.63 -0.47 -1.14%
PEXL Pacer US Export Leaders ETF33.01 -0.38 -1.14%
VLU SPDR S&P 1500 Value Tilt ETF127.54 -1.48 -1.14%
ARKW ARK Next Generation Internet ETF45.59 -0.53 -1.15%
IAU iShares Gold Trust30.82 -0.36 -1.15%
IHY VanEck Vectors International High Yield Bond ETF18.04 -0.21 -1.15%
IVOG バンガード・S&Pミッドキャップ400グロースETF156.00 -1.82 -1.15%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF52.28 -0.61 -1.15%
RYT Invesco S&P 500® Equal Weight Technology ETF229.52 -2.68 -1.15%
SIXS 6 Meridian Small Cap Equity ETF38.05 -0.44 -1.15%
SQEW LeaderShares Equity Skew ETF26.83 -0.31 -1.15%
SYUS Syntax Stratified US Total Market ETF36.96 -0.43 -1.15%
GLD SPDR Gold Shares151.23 -1.78 -1.16%
GLDM SPDR Gold MiniShares32.24 -0.38 -1.16%
JNK SPDR Bloomberg Barclays High Yield Bond ETF87.78 -1.03 -1.16%
OEF iシェアーズ S&P 100 ETF166.56 -1.95 -1.16%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF65.52 -0.77 -1.16%
SMH VanEck Vectors Semiconductor ETF190.13 -2.24 -1.16%
TECB iShares U.S. Tech Breakthrough Multisector ETF26.49 -0.31 -1.16%
IHI iShares U.S. Medical Devices ETF47.51 -0.56 -1.17%
JSML Janus Henderson Small Cap Growth Alpha ETF43.80 -0.52 -1.17%
USSG MSCI USA ESG Leaders Equity ETF32.99 -0.39 -1.17%
VIS バンガード・米国資本財・サービス・セクターETF159.48 -1.88 -1.17%
YLDE ClearBridge Dividend Strategy ESG ETF35.54 -0.42 -1.17%
ETHO Etho Climate Leadership U.S. ETF46.73 -0.56 -1.18%
HYG iShares iBoxx $ High Yield Corporate Bond ETF71.28 -0.85 -1.18%
IYK iShares U.S. Consumer Goods ETF187.05 -2.24 -1.18%
SDY SPDR S&P 米国高配当株式 ETF114.14 -1.36 -1.18%
ACWI iShares MSCI ACWI ETF78.86 -0.95 -1.19%
CBSE Changebridge Capital Sustainable Equity ETF21.20 -0.25 -1.19%
CFA VictoryShares US 500 Volatility Weighted Index ETF61.73 -0.74 -1.19%
DEMZ Democratic Large Cap Core ETF22.44 -0.27 -1.19%
FLZA Franklin FTSE South Africa ETF19.38 -0.23 -1.19%
RPG Invesco S&P 500® Pure Growth ETF144.37 -1.74 -1.19%
SDGA Impact Shares Sustainable Development Goals Global Equity ETF20.08 -0.24 -1.19%
FTXR First Trust Nasdaq Transportation ETF23.81 -0.29 -1.20%
JHML John Hancock Multi-Factor Large Cap ETF46.08 -0.56 -1.20%
MGMT Ballast Small/Mid Cap ETF28.58 -0.35 -1.20%
SSLY Syntax Stratified SmallCap ETF37.47 -0.46 -1.20%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF57.16 -0.69 -1.20%
VT Vanguard Total World Stock Index Fund ETF Shares79.86 -0.97 -1.20%
AFSM First Trust Active Factor Small Cap ETF20.54 -0.25 -1.21%
CAPE Barclays ETN+ Shiller CAPE ETN20.46 -0.25 -1.21%
PBE Invesco Dynamic Biotechnology & Genome ETF56.47 -0.69 -1.21%
RNLC First Trust Large Cap US Equity Select ETF27.16 -0.33 -1.21%
ROM ProShares Ultra Technology25.35 -0.31 -1.21%
DSTL Distillate Fundamental Stability & Value ETF37.15 -0.46 -1.22%
EEM iShares MSCI Emerging Markets ETF35.54 -0.44 -1.22%
EQWL Invesco S&P 100 Equal Weight ETF67.85 -0.83 -1.22%
FQAL Fidelity Quality Factor ETF42.17 -0.52 -1.22%
GVIP Goldman Sachs Hedge Industry VIP ETF68.46 -0.84 -1.22%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET17.06 -0.21 -1.22%
IXJ iShares Global Healthcare ETF75.05 -0.93 -1.22%
SMLE Xtrackers S&P SmallCap 600 ESG ETF21.15 -0.26 -1.22%
AVUS Avantis U.S. Equity ETF62.81 -0.78 -1.23%
FSMD Fidelity Small-Mid Factor ETF28.67 -0.36 -1.23%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund45.72 -0.57 -1.23%
HYBB iShares BB Rated Corporate Bond ETF42.97 -0.54 -1.23%
MIDE Xtrackers S&P MidCap 400 ESG ETF22.24 -0.28 -1.23%
NUMG Nuveen ESG Mid-Cap Growth ETF33.00 -0.41 -1.23%
BFOR Barron's 400 ETF48.54 -0.61 -1.24%
BUL Pacer US Cash Cows Growth ETF31.56 -0.40 -1.24%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF20.11 -0.25 -1.24%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF125.68 -1.58 -1.24%
VEGN US Vegan Climate ETF30.38 -0.38 -1.24%
ARKQ ARK Industrial Innovation ETF45.99 -0.58 -1.25%
BBP Virtus LifeSci Biotech Products ETF43.89 -0.55 -1.25%
KBE SPDR S&P Bank ETF44.92 -0.57 -1.25%
PSI Invesco Dynamic Semiconductors ETF91.20 -1.15 -1.25%
AUSF Global X Adaptive U.S. Factor ETF28.19 -0.36 -1.26%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF57.28 -0.73 -1.26%
FIVG Defiance Next Gen Connectivity ETF28.87 -0.37 -1.27%
FXH First Trust Health Care AlphaDEX Fund96.75 -1.24 -1.27%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF28.47 -0.36 -1.27%
SPAB SPDR Portfolio Aggregate Bond ETF24.88 -0.32 -1.27%
SPHB Invesco S&P 500® High Beta ETF58.29 -0.75 -1.27%
BND Vanguard Total Bond Market Index Fund ETF Shares71.08 -0.92 -1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF48.53 -0.63 -1.28%
PPA Invesco Aerospace & Defense ETF65.75 -0.85 -1.28%
PSET Principal Quality ETF45.50 -0.59 -1.28%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド58.05 -0.75 -1.28%
AGG iShares Core U.S. Aggregate Bond ETF95.95 -1.25 -1.29%
FFTY Innovator IBD 50 Fund23.75 -0.31 -1.29%
FLFR Franklin FTSE France ETF21.50 -0.28 -1.29%
GERM ETFMG Treatments Testing and Advancements ETF20.47 -0.27 -1.29%
QDF FlexShares Quality Dividend Index Fund48.21 -0.63 -1.29%
RZV Invesco S&P SmallCap 600® Pure Value ETF76.31 -1.00 -1.29%
TUR iShares MSCI Turkey ETF23.01 -0.30 -1.29%
VNMC Natixis Vaughan Nelson Mid Cap ETF26.34 -0.34 -1.29%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF31.01 -0.41 -1.30%
FLRG Fidelity U.S. Multifactor ETF21.94 -0.29 -1.30%
IHE iShares U.S. Pharmaceuticals ETF169.22 -2.23 -1.30%
PBW Invesco WilderHill Clean Energy ETF49.37 -0.65 -1.30%
PRNT 3D Printing ETF19.78 -0.26 -1.30%
VOT バンガード・米国ミッドキャップ・グロースETF170.12 -2.24 -1.30%
VIOG バンガード・S&Pスモールキャップ600グロースETF174.37 -2.31 -1.31%
FYC First Trust Small Cap Growth AlphaDEX Fund53.15 -0.71 -1.32%
MGV バンガード・米国メガキャップ・バリューETF91.72 -1.23 -1.32%
ROUS Hartford Multifactor US Equity ETF35.89 -0.48 -1.32%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF34.29 -0.46 -1.33%
VTWO バンガード・ラッセル2000 ETF66.63 -0.90 -1.33%
EWMC Invesco S&P MidCap 400® Equal Weight ETF75.45 -1.02 -1.34%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF63.28 -0.86 -1.34%
FNDX Schwab Fundamental U.S. Large Company Index ETF48.49 -0.66 -1.34%
IWL iShares Russell Top 200 ETF86.69 -1.18 -1.34%
JVAL JPMorgan U.S. Value Factor ETF30.18 -0.41 -1.34%
QQQJ Invesco NASDAQ Next Gen 100 ETF22.15 -0.30 -1.34%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF73.16 -0.99 -1.34%
SUSL iShares ESG MSCI USA Leaders ETF62.75 -0.85 -1.34%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF23.38 -0.32 -1.35%
FEZ SPDR EURO STOXX 50 ETF30.76 -0.42 -1.35%
FLGR Franklin FTSE Germany ETF15.34 -0.21 -1.35%
FVD ファースト・トラスト・バリューライン配当指数ファンド36.67 -0.50 -1.35%
MDYG SPDR S&P 400 Mid Cap Growth ETF59.74 -0.82 -1.35%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF32.21 -0.44 -1.35%
RNDV First Trust US Equity Dividend Select ETF25.34 -0.35 -1.35%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF34.96 -0.48 -1.35%
VALQ American Century STOXX U.S. Quality Value ETF42.46 -0.58 -1.35%
VBK バンガード・米国スモールキャップ・グロースETF192.77 -2.64 -1.35%
XSMO Invesco S&P SmallCap Momentum ETF42.60 -0.58 -1.35%
DXGE WisdomTree Germany Hedged Equity Fund28.32 -0.39 -1.36%
SPMO Invesco S&P 500® Momentum ETF50.02 -0.69 -1.36%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF33.99 -0.47 -1.36%
TQQQ ProShares UltraPro QQQ21.02 -0.29 -1.36%
IEMG iShares Core MSCI Emerging Markets ETF43.76 -0.61 -1.37%
JJA iPath Series B Bloomberg Agriculture Subindex Tota24.82 -0.34 -1.37%
PBD Invesco Global Clean Energy ETF19.41 -0.27 -1.37%
SKYY First Trust ISE Cloud Computing Index Fund59.85 -0.83 -1.37%
FNDB Schwab Fundamental U.S. Broad Market Index ETF47.71 -0.67 -1.38%
FRTY Alger Mid Cap 40 ETF11.58 -0.16 -1.38%
PRF Invesco FTSE RAFI US 1000 ETF140.67 -1.97 -1.38%
SIMS SPDR S&P Kensho Intelligent Structures ETF32.39 -0.45 -1.38%
SMDY Syntax Stratified MidCap ETF31.75 -0.44 -1.38%
SPEM SPDR Portfolio Emerging Markets ETF31.42 -0.44 -1.38%
VIOO バンガード・S&Pスモールキャップ600 ETF161.29 -2.26 -1.38%
BBH ヴァンエック・ベクトル・バイオテクETF136.76 -1.93 -1.39%
BKMC BNY Mellon US Mid Cap Core Equity ETF72.56 -1.02 -1.39%
BKSE BNY Mellon US Small Cap Core Equity ETF72.29 -1.02 -1.39%
DEUS Xtrackers Russell US Multifactor ETF38.07 -0.54 -1.39%
PEY Invesco High Yield Equity Dividend Achievers™ ETF19.21 -0.27 -1.39%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF71.65 -1.01 -1.39%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar37.00 -0.52 -1.39%
GAL SPDR SSgA Global Allocation ETF35.99 -0.51 -1.40%
ONEO SPDR Russell 1000 Momentum Focus ETF82.11 -1.16 -1.40%
RWJ Invesco S&P SmallCap 600 Revenue ETF95.98 -1.36 -1.40%
SLYG SPDR S&P 600 Small Cap Growth ETF67.45 -0.96 -1.40%
EWQ iShares MSCI France ETF26.62 -0.38 -1.41%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF72.20 -1.03 -1.41%
IWO iShares Russell 2000 Growth ETF202.93 -2.90 -1.41%
IYH iShares U.S. Healthcare ETF253.08 -3.63 -1.41%
JHMA John Hancock Multi-Factor Materials ETF37.26 -0.53 -1.41%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF145.98 -2.09 -1.41%
VTV バンガード・米国バリューETF124.96 -1.79 -1.41%
XMLV Invesco S&P MidCap Low Volatility ETF48.89 -0.70 -1.41%
BIBL Inspire 100 ETF27.84 -0.40 -1.42%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN16.61 -0.24 -1.42%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN6.24 -0.09 -1.42%
KOMP SPDR S&P Kensho New Economies Composite ETF38.95 -0.56 -1.42%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF27.76 -0.40 -1.42%
QDEF FlexShares Quality Dividend Defensive Index Fund47.17 -0.68 -1.42%
SPLV Invesco S&P 500® Low Volatility ETF59.80 -0.86 -1.42%
SQLV Legg Mason Small-Cap Quality Value ETF31.27 -0.45 -1.42%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha73.21 -1.06 -1.43%
DSI iShares MSCI KLD 400 Social ETF68.02 -0.99 -1.43%
OVS Overlay Shares Small Cap Equity ETF26.85 -0.39 -1.43%
PWV Invesco Dynamic Large Cap Value ETF42.06 -0.61 -1.43%
RFG Invesco S&P MidCap 400® Pure Growth ETF162.13 -2.35 -1.43%
RNMC First Trust Mid Cap US Equity Select ETF24.16 -0.35 -1.43%
VONV バンガード・ラッセル1000バリュー株ETF60.63 -0.88 -1.43%
VOOV バンガード・S&P500バリューETF126.78 -1.84 -1.43%
VYM バンガード・米国高配当株式ETF96.36 -1.40 -1.43%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF48.73 -0.71 -1.44%
FEVR Inspire Faithward Large Cap Momentum ESG ETF20.18 -0.29 -1.44%
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF19.84 -0.29 -1.44%
SCHV Schwab U.S. Large-Cap Value ETF59.34 -0.87 -1.44%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF67.63 -0.99 -1.45%
BLES Inspire Global Hope Large Cap ETF27.81 -0.41 -1.45%
EWG iShares MSCI Germany ETF19.77 -0.29 -1.45%
EZA iShares MSCI South Africa ETF36.06 -0.53 -1.45%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF35.27 -0.52 -1.45%
RNSC First Trust Small Cap US Equity Select ETF23.39 -0.34 -1.45%
RSP Invesco S&P 500® Equal Weight ETF128.59 -1.89 -1.45%
SLY SPDR S&P 600 Small Cap ETF75.61 -1.11 -1.45%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF44.99 -0.66 -1.45%
BTEC Principal Healthcare Innovators Index ETF32.98 -0.49 -1.46%
JHMF John Hancock Multi-Factor Financials ETF41.50 -0.62 -1.46%
JJG iPath Series B Bloomberg Grains Subindex Total Ret76.63 -1.13 -1.46%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF23.00 -0.34 -1.46%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share44.54 -0.66 -1.46%
GNOM Global X Genomics & Biotechnology ETF12.05 -0.18 -1.47%
LVHD Legg Mason Low Volatility High Dividend ETF35.43 -0.53 -1.47%
USIG iShares Broad USD Investment Grade Corporate Bond 48.26 -0.72 -1.47%
XAR SPDR S&P Aerospace & Defense ETF93.29 -1.39 -1.47%
CWI SPDR MSCI ACWI ex-US ETF21.26 -0.32 -1.48%
EFA iShares MSCI EAFE ETF55.92 -0.84 -1.48%
IYY iShares Dow Jones U.S. ETF89.10 -1.34 -1.48%
CSD Invesco S&P Spin-Off ETF48.01 -0.72 -1.49%
DWAS Invesco DWA SmallCap Momentum ETF65.96 -1.00 -1.49%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF49.67 -0.75 -1.49%
ILCB iShares Morningstar U.S. Equity ETF50.20 -0.76 -1.49%
IVV iシェアーズ・コア S&P 500 ETF365.87 -5.55 -1.49%
JPUS JPMorgan Diversified Return US Equity ETF86.65 -1.31 -1.49%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF32.39 -0.49 -1.49%
NVQ QRAFT AI-Enhanced US Next Value ETF28.61 -0.43 -1.49%
PTF Invesco DWA Technology Momentum ETF105.94 -1.60 -1.49%
QQQN VictoryShares Nasdaq Next 50 ETF22.47 -0.34 -1.49%
XTN SPDR S&P Transportation ETF63.53 -0.96 -1.49%
IEV iShares Europe ETF37.43 -0.57 -1.50%
IUSS Invesco Strategic US Small Company ETF30.18 -0.46 -1.50%
IWP iShares Russell Midcap Growth ETF78.02 -1.19 -1.50%
SPVM Invesco S&P 500 Value with Momentum ETF44.44 -0.67 -1.50%
AFMC First Trust Active Factor Mid Cap ETF20.00 -0.31 -1.51%
ESGU iShares ESG MSCI USA ETF80.87 -1.24 -1.51%
IGIB iShares Intermediate-Term Corporate Bond ETF48.31 -0.74 -1.51%
JHSC John Hancock Multifactor Small Cap ETF28.05 -0.43 -1.51%
NUSC Nuveen ESG Small-Cap ETF31.96 -0.49 -1.51%
RFDA RiverFront Dynamic US Dividend Advantage ETF39.96 -0.61 -1.51%
RWK Invesco S&P MidCap 400 Revenue ETF74.60 -1.14 -1.51%
RXL ProShares Ultra Health Care77.74 -1.19 -1.51%
TEQI T. Rowe Price Equity Income ETF31.25 -0.48 -1.51%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu75.61 -1.16 -1.51%
VIOV バンガード・S&Pスモールキャップ600バリューETF144.25 -2.21 -1.51%
AVUV Avantis U.S. Small Cap Value ETF65.42 -1.01 -1.52%
FNDA Schwab Fundamental U.S. Small Company Index ETF42.74 -0.66 -1.52%
ISCG iShares Morningstar Small-Cap Growth ETF34.27 -0.53 -1.52%
IWB iShares Russell 1000 ETF200.52 -3.10 -1.52%
JHMM John Hancock Multi-Factor Mid Cap ETF42.70 -0.66 -1.52%
BUZZ VanEck Vectors Social Sentiment ETF12.84 -0.20 -1.53%
FYX First Trust Small Cap Core AlphaDEX Fund72.86 -1.13 -1.53%
PKW Invesco BuyBack Achievers™ ETF74.43 -1.16 -1.53%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF38.55 -0.60 -1.53%
DFJ WisdomTree Japan SmallCap Dividend Fund56.73 -0.89 -1.54%
FINX Global X FinTech ETF20.44 -0.32 -1.54%
FMAT Fidelity MSCI Materials Index ETF37.65 -0.59 -1.54%
FTXO First Trust Nasdaq Bank ETF26.21 -0.41 -1.54%
INKM SPDR SSgA Income Allocation ETF28.57 -0.45 -1.54%
IVOO バンガード・S&Pミッドキャップ400 ETF149.33 -2.33 -1.54%
IWV iShares Russell 3000 ETF210.20 -3.28 -1.54%
MDY SPDR S&P MidCap 400 ETF401.58 -6.29 -1.54%
THD iShares MSCI Thailand Capped ETF66.04 -1.03 -1.54%
VPL Vanguard FTSE Pacific Index Fund ETF Shares58.25 -0.91 -1.54%
VXUS Vanguard Total International Stock Index Fund ETF 45.97 -0.72 -1.54%
SBIO ALPS Medical Breakthroughs ETF28.51 -0.45 -1.55%
UBOT Direxion Daily Robotics, Artificial Intelligence &9.94 -0.16 -1.55%
VO バンガード・米国ミッドキャップETF189.30 -2.98 -1.55%
DLN ウィズダムツリー 米国大型株配当ファンド56.25 -0.89 -1.56%
FEX First Trust Large Cap Core AlphaDEX Fund72.68 -1.15 -1.56%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF76.98 -1.22 -1.56%
RYJ Invesco Raymond James SB-1 Equity ETF50.43 -0.80 -1.56%
TPAY Ecofin Digital Payments Infrastructure Fund23.94 -0.38 -1.56%
XME SPDR S&P Metals & Mining ETF40.94 -0.65 -1.56%
XRT SPDR S&P Retail ETF57.47 -0.91 -1.56%
FDD First Trust STOXX European Select Dividend Index Fund9.42 -0.15 -1.57%
IMCG iShares Morningstar Mid-Cap Growth ETF50.31 -0.80 -1.57%
RDIV Invesco S&P Ultra Dividend Revenue ETF38.35 -0.61 -1.57%
XSVM Invesco S&P SmallCap Value with Momentum ETF41.36 -0.66 -1.57%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF28.09 -0.45 -1.58%
FXD First Trust Consumer Discretionary AlphaDEX Fund43.47 -0.70 -1.58%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF39.12 -0.63 -1.58%
XLF 金融セレクト・セクター SPDR ファンド30.56 -0.49 -1.58%
FNCL Fidelity MSCI Financials Index ETF43.44 -0.70 -1.59%
MDYV SPDR S&P 400 Mid Cap Value ETF58.30 -0.94 -1.59%
SCHA Schwab U.S. Small-Cap ETF37.65 -0.61 -1.59%
SPVU Invesco S&P 500® Enhanced Value ETF36.54 -0.59 -1.59%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha36.41 -0.59 -1.59%
BOUT IBD Breakout Opportunities ETF27.96 -0.45 -1.60%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF54.32 -0.88 -1.60%
DTD ウィズダムツリー米国トータル・ディビデント55.24 -0.90 -1.60%
LRGF iShares Edge MSCI Multifactor USA ETF36.80 -0.60 -1.60%
TIP iShares TIPS Bond ETF105.82 -1.72 -1.60%
VAW バンガード・米国素材セクターETF147.73 -2.40 -1.60%
FNY First Trust Mid Cap Growth AlphaDEX Fund52.58 -0.86 -1.61%
ITOT iShares Core S&P Total U.S. Stock Market ETF80.69 -1.32 -1.61%
IVOV バンガード・S&Pミッドキャップ400バリューETF140.22 -2.30 -1.61%
PFFR InfraCap REIT Preferred ETF17.45 -0.29 -1.61%
RYF Invesco S&P 500® Equal Weight Financials ETF51.49 -0.84 -1.61%
SFYX SoFi Next 500 ETF10.31 -0.17 -1.61%
SLYV SPDR S&P 600 Small Cap Value ETF67.42 -1.10 -1.61%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF77.17 -1.26 -1.61%
XSLV Invesco S&P SmallCap Low Volatility ETF41.60 -0.68 -1.61%
DFNL Davis Select Financial ETF24.62 -0.40 -1.62%
EWJ iShares MSCI Japan ETF49.23 -0.81 -1.62%
XLB 素材セレクト・セクター SPDR ファンド67.32 -1.11 -1.62%
XMVM Invesco S&P MidCap Value with Momentum ETF38.33 -0.63 -1.62%
AFK VanEck Vectors Africa Index ETF15.11 -0.25 -1.63%
CZA Invesco Zacks Mid-Cap ETF81.01 -1.35 -1.63%
DBA Invesco DB Agriculture Fund19.93 -0.33 -1.63%
IXG iShares Global Financials ETF62.12 -1.03 -1.63%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF84.45 -1.40 -1.63%
VB バンガード・スモールキャップETF170.45 -2.82 -1.63%
VUSE Vident Core US Equity ETF37.13 -0.62 -1.63%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド48.31 -0.80 -1.63%
EPS WisdomTree US Earnings 500 ETF39.06 -0.65 -1.64%
PDP Invesco DWA Momentum ETF66.63 -1.11 -1.64%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF59.37 -0.99 -1.64%
SPDW SPDR Portfolio Developed World ex-US ETF25.80 -0.43 -1.64%
FCOM Fidelity MSCI Communication Services Index ETF31.57 -0.53 -1.65%
FYT First Trust Small Cap Value AlphaDEX Fund41.08 -0.69 -1.65%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF113.42 -1.90 -1.65%
SPGP Invesco S&P 500 GARP ETF75.11 -1.26 -1.65%
DXJ WisdomTree Japan Hedged Equity Fund62.26 -1.05 -1.66%
IEF iShares 7-10 Year Treasury Bond ETF95.21 -1.61 -1.66%
USXF iShares ESG Advanced MSCI USA ETF28.24 -0.48 -1.66%
VTWV バンガード・ラッセル2000バリュー株ETF114.68 -1.94 -1.66%
EWO iShares MSCI Austria ETF15.59 -0.26 -1.67%
FNX First Trust Mid Cap Core AlphaDEX Fund80.01 -1.36 -1.67%
VFH バンガード・米国金融セクターETF75.49 -1.28 -1.67%
VXF バンガード・米国エクステンデッド・マーケットETF126.36 -2.15 -1.67%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF60.81 -1.04 -1.68%
PSC Principal U.S. Small Cap Multi-Factor ETF36.55 -0.63 -1.68%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN24.61 -0.42 -1.68%
VGK Vanguard FTSE Europe ETF45.73 -0.78 -1.68%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF50.18 -0.86 -1.69%
SMCP AlphaMark Actively Managed Small Cap ETF22.53 -0.39 -1.69%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF24.40 -0.42 -1.70%
RFV Invesco S&P MidCap 400® Pure Value ETF80.16 -1.39 -1.70%
RTM Invesco S&P 500® Equal Weight Materials ETF141.04 -2.44 -1.70%
LSAF LeaderShares AlphaFactor US Core Equity ETF26.40 -0.46 -1.71%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares8.61 -0.15 -1.71%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund42.08 -0.74 -1.72%
FDL First Trust Morningstar Dividend Leaders32.49 -0.57 -1.72%
PYZ Invesco DWA Basic Materials Momentum ETF69.00 -1.21 -1.72%
TPHD Timothy Plan High Dividend Stock ETF28.62 -0.50 -1.72%
VOX バンガード・米国電気通信サービス・セクターETF83.43 -1.46 -1.72%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr25.18 -0.44 -1.72%
YANG Direxion Daily FTSE China Bear 3X Shares20.55 -0.36 -1.72%
EES WisdomTree US SmallCap Earnings ETF39.26 -0.69 -1.73%
FLGB Franklin FTSE United Kingdom ETF19.27 -0.34 -1.73%
MOO VanEck Vectors Agribusiness ETF81.30 -1.43 -1.73%
PSCU Invesco S&P SmallCap Utilities ETF52.93 -0.93 -1.73%
IJT iShares S&P SmallCap 600 Growth ETF100.74 -1.78 -1.74%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET102.99 -1.82 -1.74%
QMOM MomentumShares U.S. Quantitative Momentum ETF42.26 -0.75 -1.74%
ARMR Armor US Equity Index ETF19.67 -0.35 -1.75%
FTA First Trust Large Cap Value AlphaDEX Fund58.24 -1.04 -1.75%
PSCE Invesco S&P SmallCap Energy ETF7.87 -0.14 -1.75%
SDEI Sound Equity Income ETF23.26 -0.41 -1.75%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド36.81 -0.66 -1.76%
LTL Ultra Telecommunications ProShares27.88 -0.50 -1.76%
VBR バンガード・米国スモールキャップ・バリューETF143.89 -2.58 -1.76%
CLDL Direxion Daily Cloud Computing Bull 2X Shares6.12 -0.11 -1.77%
SCHM Schwab US Mid-Cap ETF60.50 -1.09 -1.77%
FSZ First Trust Switzerland AlphaDEX Fund46.23 -0.84 -1.78%
IDHQ Invesco S&P International Developed Quality ETF20.97 -0.38 -1.78%
EWU iShares MSCI United Kingdom ETF25.78 -0.47 -1.79%
FAB First Trust Multi Cap Value AlphaDEX Fund61.41 -1.12 -1.79%
IWC iShares Microcap ETF101.64 -1.85 -1.79%
ONEY SPDR Russell 1000 Yield Focus ETF84.04 -1.53 -1.79%
XMMO Invesco S&P MidCap Momentum ETF68.65 -1.25 -1.79%
INDF Nifty India Financials ETF31.20 -0.57 -1.80%
KBWB Invesco KBW Bank ETF49.72 -0.91 -1.80%
UXI ProShares Ultra Industrials18.45 -0.34 -1.80%
ALTY Global X SuperDividend Alternatives ETF10.84 -0.20 -1.81%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF35.24 -0.65 -1.81%
IGOV iShares International Treasury Bond ETF36.14 -0.67 -1.82%
ACES ALPS Clean Energy ETF56.43 -1.05 -1.83%
DVLU First Trust Dorsey Wright Momentum & Value ETF20.34 -0.38 -1.83%
EWL iShares MSCI Switzerland ETF36.97 -0.69 -1.83%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN13.90 -0.26 -1.84%
PEJ Invesco Dynamic Leisure and Entertainment ETF34.60 -0.65 -1.84%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN27.16 -0.51 -1.84%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 22.85 -0.43 -1.85%
PKB Invesco Dynamic Building & Construction ETF36.54 -0.69 -1.85%
XWEB SPDR S&P Internet ETF68.37 -1.29 -1.85%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon19.02 -0.36 -1.86%
FXZ First Trust Materials AlphaDEX Fund50.77 -0.96 -1.86%
IJK iShares S&P MidCap 400 Growth ETF62.35 -1.18 -1.86%
NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ET23.16 -0.44 -1.86%
RORO ATAC US Rotation ETF12.98 -0.25 -1.86%
SPUU Direxion Daily S&P 500 Bull 2x Shares66.10 -1.25 -1.86%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF24.25 -0.46 -1.87%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN19.42 -0.37 -1.87%
WIL Barclays Women in Leadership ETN79.62 -1.52 -1.87%
FBT First Trust Amex Biotechnology Index128.60 -2.46 -1.88%
IWM iシェアーズ ラッセル 2000 ETF164.17 -3.14 -1.88%
PIO Invesco Global Water ETF28.75 -0.55 -1.88%
FLSW Franklin FTSE Switzerland ETF25.70 -0.49 -1.89%
DGRO iShares Core Dividend Growth ETF45.36 -0.88 -1.90%
PBS Invesco Dynamic Media ETF32.10 -0.62 -1.90%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF34.02 -0.66 -1.90%
SPDV AAM S&P 500 High Dividend Value ETF25.75 -0.50 -1.90%
RPV Invesco S&P 500® Pure Value ETF70.00 -1.36 -1.91%
TLT iShares 20+ Year Treasury Bond ETF103.68 -2.02 -1.91%
DIVB iShares U.S. Dividend and Buyback ETF34.28 -0.67 -1.92%
SIZE iShares Edge MSCI USA Size Factor ETF105.10 -2.06 -1.92%
SSO ProShares Ultra S&P 50041.42 -0.81 -1.92%
ESML iShares ESG MSCI USA Small-Cap ETF30.47 -0.60 -1.93%
PSCF Invesco S&P SmallCap Financials ETF45.81 -0.90 -1.93%
XES SPDR S&P Oil & Gas Equipment & Services ETF51.83 -1.02 -1.93%
JHCS John Hancock Multifactor Media and Communications ETF23.04 -0.46 -1.94%
DES ウィズダムツリー 米国小型株配当ファンド26.20 -0.52 -1.95%
UTES Reaves Utilities ETF45.85 -0.91 -1.95%
VOE バンガード・米国ミッドキャップ・バリューETF123.34 -2.45 -1.95%
YYY Amplify High Income ETF11.59 -0.23 -1.95%
DJP iPath Bloomberg Commodity Index Total Return(SM) E32.55 -0.65 -1.96%
EQAL Invesco Russell 1000 Equal Weight ETF37.10 -0.74 -1.96%
EUSA iShares MSCI USA Equal Weighted ETF67.39 -1.35 -1.96%
KIE SPDR S&P Insurance ETF35.58 -0.71 -1.96%
SPTL SPDR Portfolio Long Term Treasury ETF29.95 -0.60 -1.96%
EWK iShares MSCI Belgium ETF14.45 -0.29 -1.97%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares63.56 -1.28 -1.97%
IGF iShares Global Infrastructure ETF43.04 -0.87 -1.98%
MXI iShares Global Materials ETF66.25 -1.34 -1.98%
IMCB iShares Morningstar Mid-Cap ETF54.05 -1.10 -1.99%
IUSV iShares Core S&P U.S. Value ETF63.48 -1.29 -1.99%
JJC iPath Series B Bloomberg Copper Subindex Total Ret16.43 -0.34 -2.00%
MBB iShares MBS ETF90.51 -1.85 -2.00%
CVY Invesco Zacks Multi-Asset Income ETF19.46 -0.40 -2.01%
EUDG WisdomTree Europe Dividend Growth Fund22.63 -0.46 -2.01%
FDVV Fidelity High Dividend ETF33.64 -0.69 -2.01%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF40.02 -0.82 -2.01%
IEUS iShares MSCI Europe Small-Cap ETF40.57 -0.84 -2.03%
IWX iShares Russell Top 200 Value ETF58.37 -1.21 -2.03%
SOXX iShares PHLX Semiconductor ETF326.98 -6.78 -2.03%
IJR iシェアーズ・コア S&P 小型株 ETF87.04 -1.81 -2.04%
WBIY WBI Power Factor High Dividend ETF23.85 -0.50 -2.04%
ECLN First Trust EIP Carbon Impact ETF24.94 -0.52 -2.05%
IDNA iShares Genomics Immunology and Healthcare ETF25.77 -0.54 -2.05%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF44.41 -0.93 -2.05%
DALI First Trust Dorsey Wright DALI 1 ETF23.74 -0.50 -2.06%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF36.17 -0.76 -2.06%
IAI iShares US Broker-Dealers ETF85.93 -1.82 -2.07%
IWR iShares Russell Midcap ETF62.30 -1.32 -2.07%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF44.10 -0.93 -2.07%
XBI SPDR S&P Biotech ETF75.06 -1.59 -2.07%
EWY iShares MSCI South Korea Capped ETF49.52 -1.05 -2.08%
AIEQ AI Powered Equity ETF28.58 -0.61 -2.09%
EWP iShares MSCI Spain ETF20.15 -0.43 -2.09%
FNK First Trust Mid Cap Value AlphaDEX Fund38.35 -0.82 -2.09%
DDM ProShares Ultra Dow3050.80 -1.09 -2.10%
DHS ウィズダムツリー 米国株 高配当ファンド76.90 -1.66 -2.11%
FM iShares MSCI Frontier 100 ETF25.00 -0.54 -2.11%
IPAY ETFMG Prime Mobile Payments ETF37.57 -0.81 -2.11%
EUFN iShares MSCI Europe Financials ETF14.19 -0.31 -2.14%
IJH iシェアーズ・コア S&P 中型株 ETF219.33 -4.80 -2.14%
RLY SPDR SSgA Multi-Asset Real Return ETF25.64 -0.56 -2.14%
BLV Vanguard Long-Term Bond Index Fund ETF Shares72.71 -1.60 -2.15%
IJS iShares S&P SmallCap 600 Value ETF82.78 -1.82 -2.15%
ILCV iShares Morningstar Value ETF57.35 -1.26 -2.15%
VWOB Vanguard Emerging Markets Government Bond Index Fu57.88 -1.27 -2.15%
EDV Vanguard Extended Duration Treasury Index Fund ETF88.66 -1.96 -2.16%
IYF iShares U.S. Financials ETF68.01 -1.50 -2.16%
IYG iShares U.S. Financial Services ETF143.27 -3.17 -2.16%
PSP Invesco Global Listed Private Equity ETF8.40 -0.19 -2.16%
DON ウィズダムツリー 米国中型株配当ファンド37.80 -0.84 -2.17%
IWD iShares Russell 1000 Value ETF137.29 -3.04 -2.17%
PFI Invesco DWA Financial Momentum ETF38.32 -0.85 -2.18%
FXO First Trust Financials AlphaDEX Fund37.11 -0.83 -2.19%
WOOD iShares Global Timber & Forestry ETF64.33 -1.45 -2.20%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF23.87 -0.54 -2.21%
FUTY Fidelity MSCI Utilities Index ETF45.10 -1.03 -2.23%
FXU First Trust Utilities AlphaDEX Fund32.39 -0.74 -2.23%
PXJ Invesco Dynamic Oil & Gas Services ETF3.49 -0.08 -2.24%
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF18.70 -0.43 -2.25%
EZM WisdomTree US MidCap Earnings ETF43.88 -1.01 -2.25%
NUMV Nuveen ESG Mid-Cap Value ETF28.68 -0.66 -2.25%
ELD WisdomTree Emerging Markets Local Debt Fund24.39 -0.56 -2.26%
SPLB SPDR Portfolio Long Term Corporate Bond ETF22.03 -0.51 -2.26%
VPU バンガード・米国公益事業セクターETF153.23 -3.56 -2.27%
ESGS Columbia Sustainable US Equity Income ETF32.75 -0.77 -2.29%
HOMZ Hoya Capital Housing ETF30.26 -0.71 -2.29%
IAT iShares U.S. Regional Banks ETF48.11 -1.14 -2.31%
IWN iShares Russell 2000 Value ETF129.89 -3.09 -2.32%
DBC Invesco DB Commodity Index Tracking Fund23.45 -0.56 -2.33%
COW iPath Series B Bloomberg Livestock Subindex Total 37.50 -0.90 -2.34%
IWS iShares Russell Midcap Value ETF96.71 -2.32 -2.34%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF79.99 -1.93 -2.36%
BWX SPDR Bloomberg Barclays International Treasury Bon20.60 -0.50 -2.37%
GSG iShares S&P GSCI Commodity-Indexed Trust20.04 -0.49 -2.39%
IJJ iShares S&P MidCap 400 Value ETF90.65 -2.22 -2.39%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S74.23 -1.82 -2.39%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund92.78 -2.28 -2.40%
SLX ヴァンエック・ベクトル・鉄鋼ETF46.58 -1.15 -2.41%
XLU 公益事業セレクト・セクター SPDR ファンド70.03 -1.73 -2.41%
IYM iShares U.S. Basic Materials ETF106.58 -2.64 -2.42%
JHMU John Hancock Multi-Factor Utilities ETF35.01 -0.87 -2.43%
RWX SPDR Dow Jones International Real Estate ETF24.14 -0.60 -2.43%
ICLN iShares Global Clean Energy ETF19.53 -0.49 -2.45%
XLE エネルギー・セレクト・セクター SPDR ファンド68.75 -1.73 -2.45%
DPST Direxion Daily Regional Banks Bull 3X Shares25.37 -0.64 -2.46%
EPI WisdomTree India Earnings Fund30.45 -0.77 -2.47%
EWW iShares MSCI Mexico Capped ETF43.81 -1.11 -2.47%
DGRE WisdomTree Emerging Markets Quality Dividend Growt19.54 -0.50 -2.48%
PUI Invesco DWA Utilities Momentum ETF33.86 -0.86 -2.48%
XHB SPDR S&P Homebuilders ETF53.98 -1.38 -2.49%
IWML ETRACS 2x Leveraged US Size Factor TR ETN13.46 -0.35 -2.52%
JETS U.S. Global Jets ETF15.07 -0.39 -2.52%
MJ ETFMG Alternative Harvest ETF4.62 -0.12 -2.53%
SLV iShares Silver Trust16.92 -0.44 -2.53%
RYU Invesco S&P 500® Equal Weight Utilities ETF114.29 -2.98 -2.54%
MLPB ETRACS Alerian MLP Infrastructure Index ETN16.53 -0.43 -2.55%
OIH ヴァンエック・ベクトル・石油サービスETF198.76 -5.21 -2.55%
IMCV iShares Morningstar Mid-Cap Value ETF56.39 -1.48 -2.56%
IXC iShares Global Energy ETF31.95 -0.84 -2.56%
JXI iShares Global Utilities ETF58.01 -1.53 -2.57%
FENY Fidelity MSCI Energy Index ETF18.88 -0.50 -2.58%
GDX VanEck Vectors Gold Miners ETF21.86 -0.58 -2.58%
NETL NETLease Corporate Real Estate ETF23.86 -0.63 -2.58%
REIT ALPS Active REIT ETF23.23 -0.61 -2.58%
STLV iShares Factors US Value Style ETF24.28 -0.64 -2.58%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF27.10 -0.72 -2.59%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF29.25 -0.78 -2.60%
VDE バンガード・米国エネルギー・セクターETF97.68 -2.62 -2.61%
ATMP Barclays ETN+ Select MLP ETN16.61 -0.45 -2.62%
FTXN First Trust Nasdaq Oil & Gas ETF22.88 -0.62 -2.64%
KBWP Invesco KBW Property & Casualty Insurance ETF72.63 -1.97 -2.64%
VPC Virtus Private Credit Strategy ETF19.57 -0.53 -2.64%
AMUB ETRACS Alerian MLP Index ETN12.06 -0.33 -2.65%
DIV グローバル・X・スーパーディビィデンド・US・ETF17.98 -0.49 -2.65%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN23.37 -0.64 -2.65%
NORW Global X MSCI Norway ETF22.41 -0.61 -2.65%
PSR Invesco Active U.S. Real Estate Fund85.81 -2.33 -2.65%
EEMS iShares MSCI Emerging Markets Small-Cap ETF45.33 -1.24 -2.66%
GSP iPath S&P GSCI Total Return Index ETN20.25 -0.55 -2.66%
SAA ProShares Ultra SmallCap60018.04 -0.50 -2.70%
XLRE 不動産セレクト・セクターSPDRファンド36.45 -1.01 -2.70%
AMNA ETRACS Alerian Midstream Energy Index ETN33.68 -0.94 -2.72%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF85.60 -2.40 -2.73%
ISCV iShares Morningstar Small-Cap Value ETF47.66 -1.34 -2.73%
NURE Nuveen Short-Term REIT ETF29.79 -0.84 -2.73%
VRAI Virtus Real Asset Income ETF22.07 -0.62 -2.73%
EWRE Invesco S&P 500_ Equal Weight Real Estate ETF30.06 -0.85 -2.74%
DEW WisdomTree Global Equity Income Fund41.88 -1.19 -2.75%
FREL Fidelity MSCI Real Estate Index ETF24.20 -0.69 -2.77%
FRI First Trust S&P REIT Index Fund23.20 -0.66 -2.77%
IAK iShares U.S. Insurance ETF78.22 -2.23 -2.77%
MLPA Global X MLP ETF37.51 -1.07 -2.77%
PPTY PPTY - U.S. Diversified Real Estate ETF27.59 -0.79 -2.78%
SCHH Schwab US REIT ETF18.88 -0.54 -2.78%
VNQ Vanguard Real Estate Index Fund81.10 -2.34 -2.80%
IDU iShares U.S. Utilities ETF86.25 -2.49 -2.81%
HDV iシェアーズ コア米国高配当株 ETF92.47 -2.68 -2.82%
UWM ProShares Ultra Russell200028.50 -0.83 -2.83%
ROOF IQ US Real Estate Small Cap ETF18.72 -0.55 -2.85%
PYPE ETRACS NYSE Pickens Core Midstream Index ETN18.71 -0.55 -2.86%
RWR SPDR ダウ・ジョーンズ REIT ETF84.91 -2.50 -2.86%
AMLP Alerian MLP ETF34.79 -1.03 -2.88%
TPYP Tortoise North American Pipeline Fund22.85 -0.68 -2.89%
EMLP First Trust North American Energy Infrastructure Fund25.04 -0.75 -2.91%
IEZ iShares U.S. Oil Equipment & Services ETF13.60 -0.41 -2.93%
PXI Invesco DWA Energy Momentum ETF36.10 -1.09 -2.93%
MVV ProShares Ultra Midcap 40040.44 -1.23 -2.95%
UPRO ProShares UltraPro S&P 50030.28 -0.92 -2.95%
FOVL iShares Focused Value Factor ETF45.07 -1.37 -2.96%
JHME John Hancock Multi-Factor Energy ETF27.44 -0.84 -2.96%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN42.11 -1.30 -2.99%
BIB ProShares Ultra Nasdaq Biotechnology44.44 -1.37 -2.99%
DVY iシェアーズ 好配当株式 ETF109.85 -3.39 -2.99%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF57.12 -1.77 -3.01%
UYM ProShares Ultra Basic Materials15.83 -0.50 -3.06%
MLPX Global X MLP & Energy Infrastructure ETF36.36 -1.16 -3.09%
AMZA InfraCap MLP ETF26.79 -0.86 -3.11%
JJM iPath Series B Bloomberg Industrial Metals Subinde54.79 -1.77 -3.14%
RYE Invesco S&P 500® Equal Weight Energy ETF57.76 -1.88 -3.15%
FXN First Trust Energy AlphaDEX Fund14.67 -0.48 -3.17%
PXE Invesco Dynamic Energy Exploration & Production ETF25.29 -0.83 -3.18%
XOP SPDR S&P Oil & Gas Exploration & Production ETF114.83 -3.78 -3.19%
KSA iShares MSCI Saudi Arabia ETF39.33 -1.32 -3.25%
GDXJ VanEck Vectors Junior Gold Miners ETF26.13 -0.88 -3.26%
UDOW ProShares UltraPro Dow3041.05 -1.39 -3.28%
AMJ JPMorgan Alerian MLP Index ETN19.08 -0.65 -3.29%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share25.13 -0.86 -3.31%
SKYU ProShares Ultra Nasdaq Cloud Computing12.22 -0.42 -3.31%
PFFA Virtus InfraCap U.S. Preferred Stock ETF19.06 -0.66 -3.35%
DUSL Direxion Daily Industrials Bull 3X Shares21.02 -0.73 -3.36%
USD ProShares Ultra Semiconductors15.08 -0.53 -3.40%
RDOG ALPS REIT Dividend Dogs ETF37.85 -1.35 -3.44%
FCG First Trust ISE-Revere Natural Gas Index Fund21.25 -0.77 -3.50%
DFE WisdomTree Europe SmallCap Dividend45.05 -1.67 -3.57%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF35.88 -1.34 -3.60%
UYG ProShares Ultra Financials38.73 -1.46 -3.63%
INDL Direxion Daily MSCI India Bull 3x Shares44.95 -1.71 -3.66%
IFGL iShares International Developed Real Estate ETF19.01 -0.73 -3.70%
IYR iシェアーズ 米国不動産 ETF82.61 -3.19 -3.72%
REZ iShares Residential Real Estate ETF71.91 -2.78 -3.72%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN15.82 -0.63 -3.82%
BIZD VanEck Vectors BDC Income ETF13.82 -0.55 -3.83%
URTY ProShares UltraPro Russell200033.96 -1.36 -3.85%
EPOL iShares MSCI Poland ETF11.09 -0.45 -3.90%
ILF iShares Latin America 40 ETF23.44 -0.95 -3.90%
IYE iShares U.S. Energy ETF37.48 -1.52 -3.90%
REET iShares Global REIT ETF21.36 -0.89 -4.00%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF28.52 -1.20 -4.04%
USRT iShares Core U.S. REIT ETF47.89 -2.04 -4.09%
BAL iPath Series B Bloomberg Cotton Subindex Total Ret60.83 -2.60 -4.10%
UPW ProShares Ultra Utilities69.84 -3.08 -4.22%
SRET Global X SuperDividend REIT ETF7.14 -0.32 -4.29%
SDIV Global X SuperDividend ETF7.73 -0.35 -4.33%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares12.13 -0.55 -4.34%
MIDU Direxion Daily Mid Cap Bull 3X Shares28.15 -1.29 -4.38%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund40.53 -1.87 -4.41%
FKU First Trust United Kingdom AlphaDEX Fund25.14 -1.17 -4.45%
TPOR Direxion Daily Transportation Bull 3X Shares18.55 -0.87 -4.48%
EWZ iShares MSCI Brazil Capped ETF29.29 -1.45 -4.72%
UMDD ProShares UltraPro MidCap40014.05 -0.70 -4.75%
KBWY Invesco KBW Premium Yield Equity REIT ETF19.11 -0.96 -4.78%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF9.55 -0.48 -4.79%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF55.72 -2.88 -4.91%
RETL Direxion Daily Retail Bull 3X Shares6.55 -0.34 -4.93%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF42.21 -2.23 -5.02%
DIG ProShares Ultra Oil & Gas27.93 -1.48 -5.03%
BRF VanEck Vectors Brazil Small-Cap ETF15.14 -0.82 -5.12%
KBWD Invesco KBW High Dividend Yield Financial ETF14.54 -0.79 -5.15%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares21.01 -1.15 -5.19%
URE ProShares Ultra Real Estate57.20 -3.22 -5.33%
JJN iPath Series B Bloomberg Nickel Subindex Total Ret29.22 -1.66 -5.38%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares8.97 -0.53 -5.58%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ109.16 -6.91 -5.95%
LABU Direxion Daily S&P Biotech Bull 3x Shares6.03 -0.39 -6.07%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN20.48 -1.40 -6.40%
DEM WisdomTree Emerging Markets High Dividend Fund32.83 -2.25 -6.41%
MORT VanEck Vectors Mortgage REIT Income ETF11.88 -0.90 -7.04%
UTSL Direxion Daily Utilities Bull 3X Shares35.16 -2.78 -7.33%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN285.26 -23.41 -7.58%
DRN Direxion デイリー 米国リート ブル3倍 ETF10.00 -0.84 -7.75%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares21.33 -2.05 -8.77%