S&P500

今日の市況

本日のS&P500は、下落気配。米株先物が123ドル下落しており、売りが優勢になりそうです。

S&P500 現在値 (4/20 06:12)

4,163.26-22.21(-0.53%)

始値 4,179.80 前日終値 4,185.47
安値 4,150.47 高値 4,180.81
続伸・続落 (05:30更新) 下落1日目
52週 高値 4,191.31
52週 安値 2,727.10
史上最高値 (2021/4/16) 4,191.31
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫

419日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 ハーレーダビッドソン 44.29 +3.91 +9.68%
2 アルベマール 157.50 +5.47 +3.60%
3 モルガン・スタンレー 80.03 +1.44 +1.83%
4 チャールズ・シュワブ 65.88 +1.14 +1.76%
5 マテル 20.84 +0.34 +1.66%
下落率 トップ5
銘柄 終値 前日比 %
1 アルトリア・グループ 49.08 -3.23 -6.17%
2 アルコニック 26.02 -1.68 -6.07%
3 シノプシス 250.64 -10.13 -3.88%
4 ケイデンス・デザイン・システムズ 141.94 -5.32 -3.61%
5 ブロードコム 462.00 -16.79 -3.51%

S&P500銘柄 今週の決算発表スケジュール

4/19(月)0銘柄

  • なし

4/20(火)27銘柄

もっと見る »

4/21(水)23銘柄

もっと見る »

4/22(木)8銘柄

もっと見る »

4/23(金)1銘柄

合計59銘柄

日米株価指数とのリターン比較 (4/20 15:00)

1カ月 6カ月 1年 3年 5年 10年
S&P500+6.39% +20.92% +47.47% +55.92% +98.02% +212.94%
NYダウ+4.44% +20.38% +44.09% +39.30% +88.31% +173.64%
日経-2.32%+22.94% +46.25% +31.13% +72.45% +208.23%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1499 MAXIS 日本株高配当70マーケットニュートラル 8,130.00 +70.00 0.87%
2519 NEXT FUNDS 新興国債券・J.P.M・EM・プラス(H無) 1,008.00 +4.00 0.40%
2044 NN S&P500配当貴族 17,860.00 +70.00 0.39%
1680 上場インデックスファンド海外先進国株式 3,335.00 +10.00 0.30%
1487 上場インデックスファンド米国債券(H有) 18,310.00 +50.00 0.27%
1677 上場インデックスファンド海外債券 51,400.00 +100.00 0.19%
1478 iシェアーズ MSCI ジャパン高配当利回り ETF 2,180.00 +4.00 0.18%
1482 iシェアーズ 米国債7-10年 ETF(為替ヘッジあり) 2,340.00 +4.00 0.17%
1681 上場インデックスファンド海外新興国株式 1,839.00 +3.00 0.16%
1554 上場インデックス世界株式(MSCI ACWI) 2,832.00 +4.00 0.14%
1698 上場インデックスファンド日本高配当 1,785.00 +2.00 0.11%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ 1,608.00 +1.00 0.06%
1566 上場インデックスファンド新興国債券 44,350.00 +0.00 0.00%
1547 上場米国株式 S&P500 4,920.00 +0.00 0.00%
1655 iS S&P500米国株 3,245.00 +0.00 0.00%
1398 SMAM 東証REIT指数 上場投信 2,093.00 +0.00 0.00%
1489 NEXT FUNDS 日経平均高配当株50 35,350.00 +0.00 0.00%
1555 上場インデックスファンド豪州リート 1,636.00 -1.00 -0.06%
1497 iシェアーズ 米ドル建ハイイールド社債ETF(H有) 2,357.00 -2.00 -0.08%
1349 ABF 汎アジア債券インデックス・ファンド 13,200.00 -10.00 -0.08%
2510 NEXT FUNDS 国内債券・NOMURA-BPI総合 995.00 -1.00 -0.10%
1557 SPDR S&P 500 ETF 45,200.00 -50.00 -0.11%
1659 iシェアーズ 米国リート ETF 2,225.00 -3.00 -0.13%
1577 NEXT FUNDS 野村日本株高配当70 22,940.00 -40.00 -0.17%
1656 iシェアーズ・コア 米国債7-10年 ETF 2,562.00 -5.00 -0.19%
2511 NEXT FUNDS 外国債券(為替ヘッジなし) 1,004.00 -2.00 -0.20%
1496 iシェアーズ 米ドル建て投資適格社債ETF(H有) 2,543.00 -6.00 -0.24%
1486 上場インデックスファンド米国債券(H無) 21,030.00 -50.00 -0.24%
1651 ダイワ 上場投信-TOPIX高配当40指数 1,080.00 -3.00 -0.28%
2513 NEXT FUNDS 外国株式(為替ヘッジなし) 1,434.00 -4.00 -0.28%
1494 One ETF 高配当日本株 19,840.00 -70.00 -0.35%
1343 NEXT FUNDS 東証REIT指数 2,205.00 -8.00 -0.36%
2517 MAXIS Jリート・コア上場投信 1,213.00 -5.00 -0.41%
1345 上場インデックスファンドJリート 2,072.00 -10.00 -0.48%
1597 MAXIS Jリート上場投信 2,090.00 -12.00 -0.57%
1488 ダイワ上場投信-東証REIT指数 2,105.00 -14.00 -0.66%
2515 NEXT FUNDS 外国REIT(為替ヘッジなし) 1,052.00 -7.00 -0.66%
1660 MAXIS 高利回りJリート上場投信 11,650.00 -80.00 -0.68%
1595 NZAM 上場投信 東証REIT指数 2,070.00 -15.00 -0.72%
1495 上場インデックスファンドアジアリート 10,360.00 -106.40 -1.02%
海外ETF
銘柄 現在値 前日比 前日比%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF 9.16 +0.64 7.51%
LABD Direxion Daily S&P Biotech Bear 3x Shares 24.80 +1.48 6.35%
SSG ProShares Ultra Short Semiconductors 9.61 +0.48 5.20%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF 33.47 +1.31 4.07%
SRTY ProShares UltraPro Short Russell2000 10.51 +0.40 3.96%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN 2.98 +0.11 3.83%
CLDS Direxion Daily Cloud Computing Bear 2X Shares 22.87 +0.82 3.70%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share 39.40 +1.31 3.44%
FTXD First Trust Nasdaq Retail ETF 32.75 +0.94 2.97%
VTRN VictoryShares Top Veteran Employers ETF 32.25 +0.90 2.86%
SQQQ ProShares UltraPro Short QQQ 10.86 +0.30 2.84%
FNGZ MicroSectors FANG+ Index -2X Inverse Leveraged ETN 3.22 +0.09 2.79%
TWM ProShares Ultra Short Russell 2000 14.63 +0.39 2.74%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF 80.69 +2.11 2.69%
SFYX SoFi Next 500 ETF 14.48 +0.35 2.48%
SDD ProShares Ultra Short Small Cap 600 6.64 +0.16 2.47%
SZK ProShares Ultra Short Consumer Goods 7.88 +0.19 2.43%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF 5.99 +0.14 2.39%
BIS ProShares UltraShort Nasdaq Biotechnology 22.02 +0.48 2.23%
SMDD ProShares UltraPro Short MidCap400 7.08 +0.15 2.14%
REW ProShares Ultra Short Technology 11.04 +0.22 2.06%
QID ProShares UltraShort QQQ 23.04 +0.42 1.86%
NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ET 30.90 +0.56 1.85%
JJC iPath Series B Bloomberg Copper Subindex Total Ret 64.06 +1.02 1.62%
SPXU ProShares UltraPro Short S&P 500 20.51 +0.32 1.58%
SCC ProShares Ultra Short Consumer Services 9.71 +0.13 1.38%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF 27.11 +0.37 1.38%
KSA iShares MSCI Saudi Arabia ETF 37.11 +0.50 1.37%
GNAF MicroSectors FANG+ Index Inverse ETN 14.55 +0.19 1.32%
RWM ProShares Short Russell 2000 21.93 +0.28 1.29%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 20.42 +0.25 1.24%
SDP ProShares Ultra Short Utilities 15.64 +0.19 1.24%
EWUS iShares MSCI United Kingdom Small-Cap ETF 48.46 +0.59 1.23%
EWP iShares MSCI Spain ETF 28.47 +0.34 1.21%
SBB ProShares Short Small Cap 600 18.00 +0.22 1.21%
THD iShares MSCI Thailand Capped ETF 81.09 +0.84 1.05%
FKU First Trust United Kingdom AlphaDEX Fund 44.34 +0.45 1.03%
SDS ProShares UltraShort S&P 500 9.78 +0.10 1.03%
SIJ ProShares Ultra Short Industrials 7.64 +0.08 1.02%
DUST Direxion Daily Gold Miners Index Bear 2X Shares 18.09 +0.18 1.01%
EWT iShares MSCI Taiwan Capped ETF 62.89 +0.63 1.01%
MZZ ProShares UltraShort Midcap 400 9.09 +0.09 1.00%
SMN ProShares Ultra Short Basic Materials 7.32 +0.07 0.99%
COW iPath Series B Bloomberg Livestock Subindex Total 37.62 +0.35 0.93%
SDOW ProShares UltraPro Short Dow30 8.78 +0.08 0.92%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Share 8.30 +0.07 0.85%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF 31.04 +0.26 0.84%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund 52.87 +0.42 0.80%
PSQ ProShares Short QQQ 13.06 +0.10 0.77%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares 75.07 +0.56 0.75%
DRN Direxion デイリー 米国リート ブル3倍 ETF 18.14 +0.13 0.72%
BRF VanEck Vectors Brazil Small-Cap ETF 20.86 +0.14 0.69%
MYY ProShares Short Midcap 400 24.65 +0.17 0.69%
EWU iShares MSCI United Kingdom ETF 33.03 +0.22 0.67%
PXI Invesco DWA Energy Momentum ETF 24.11 +0.16 0.67%
HDGE AdvisorShares Ranger Equity Bear ETF 24.58 +0.16 0.66%
FLGB Franklin FTSE United Kingdom ETF 25.21 +0.16 0.64%
EEMS iShares MSCI Emerging Markets Small-Cap ETF 59.22 +0.37 0.63%
DXD ProShares UltraShort Dow 30 9.78 +0.06 0.62%
EFNL iShares MSCI Finland ETF 48.63 +0.29 0.60%
EWZ iShares MSCI Brazil Capped ETF 35.27 +0.21 0.60%
YANG Direxion Daily FTSE China Bear 3X Shares 13.50 +0.08 0.60%
JJG iPath Series B Bloomberg Grains Subindex Total Ret 61.28 +0.36 0.58%
FCG First Trust ISE-Revere Natural Gas Index Fund 12.53 +0.07 0.56%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 37.53 +0.20 0.54%
RXD ProShares Ultra Short Health Care 8.14 +0.04 0.51%
EUFN iShares MSCI Europe Financials ETF 20.08 +0.10 0.50%
MLPA Global X MLP ETF 34.09 +0.17 0.50%
REIT ALPS Active REIT ETF 26.58 +0.13 0.50%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN 47.00 +0.23 0.49%
SBM ProShares Short Basic Materials 10.54 +0.05 0.49%
BWX SPDR Bloomberg Barclays International Treasury Bon 29.84 +0.13 0.44%
MLPX Global X MLP & Energy Infrastructure ETF 32.19 +0.14 0.44%
REZ iShares Residential Real Estate ETF 77.83 +0.34 0.44%
CXSE WisdomTree China ex-State-Owned Enterprises Fund 65.26 +0.27 0.42%
DJP iPath Bloomberg Commodity Index Total Return(SM) E 24.74 +0.10 0.41%
ICF iShares Cohen & Steers REIT ETF 60.79 +0.25 0.41%
JJM iPath Series B Bloomberg Industrial Metals Subinde 56.62 +0.23 0.40%
DOG ProShares Short Dow 30 34.76 +0.13 0.38%
SH ProShares Short S&P 500 15.98 +0.06 0.38%
URE ProShares Ultra Real Estate 78.84 +0.30 0.38%
SPDN Direxion Daily S&P 500 Bear 1x Shares 16.41 +0.06 0.37%
AMZA InfraCap MLP ETF 24.93 +0.09 0.36%
BBRE JPMorgan BetaBuilders MSCI US REIT ETF 90.31 +0.32 0.36%
SKF ProShares Ultra Short Financials 11.17 +0.04 0.36%
AMLP Alerian MLP ETF 31.44 +0.11 0.35%
ATMP Barclays ETN+ Select MLP ETN 14.12 +0.05 0.35%
FLFR Franklin FTSE France ETF 30.36 +0.10 0.35%
IAI iShares US Broker-Dealers ETF 96.53 +0.34 0.35%
JJA iPath Series B Bloomberg Agriculture Subindex Tota 58.29 +0.21 0.35%
DBA Invesco DB Agriculture Fund 17.55 +0.06 0.34%
IEUS iShares MSCI Europe Small-Cap ETF 70.20 +0.24 0.34%
GSP iPath S&P GSCI Total Return Index ETN 13.73 +0.05 0.33%
IDHQ Invesco S&P International Developed Quality ETF 30.41 +0.10 0.33%
EWQ iShares MSCI France ETF 37.18 +0.12 0.32%
IMLP iPath S&P MLP ETN 11.66 +0.04 0.32%
USRT iShares Core U.S. REIT ETF 55.00 +0.17 0.31%
VETS Pacer Military Times Best Employers ETF 38.61 +0.12 0.31%
XLRE 不動産セレクト・セクターSPDRファンド 41.53 +0.13 0.31%
DFE WisdomTree Europe SmallCap Dividend 74.09 +0.22 0.30%
AMNA ETRACS Alerian Midstream Energy Index ETN 30.05 +0.09 0.29%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN 35.13 +0.10 0.28%
IGOV iShares International Treasury Bond ETF 53.09 +0.15 0.28%
NETL NETLease Corporate Real Estate ETF 28.73 +0.08 0.28%
SCHH Schwab US REIT ETF 43.19 +0.12 0.28%
SEF Short Financials ProShares 13.47 +0.04 0.27%
REET iShares Global REIT ETF 26.71 +0.07 0.26%
FDD First Trust STOXX European Select Dividend Index Fund 14.75 +0.04 0.25%
MLPB ETRACS Alerian MLP Infrastructure Index ETN 14.33 +0.04 0.25%
AMJ JPMorgan Alerian MLP Index ETN 17.00 +0.04 0.24%
IYR iシェアーズ 米国不動産 ETF 96.55 +0.23 0.24%
RWR SPDR ダウ・ジョーンズ REIT ETF 99.22 +0.24 0.24%
FRI First Trust S&P REIT Index Fund 26.42 +0.06 0.23%
IHY VanEck Vectors International High Yield Bond ETF 25.71 +0.06 0.23%
FTXN First Trust Nasdaq Oil & Gas ETF 15.19 +0.03 0.21%
GSG iShares S&P GSCI Commodity-Indexed Trust 14.61 +0.03 0.21%
PXE Invesco Dynamic Energy Exploration & Production ETF 14.49 +0.03 0.21%
PYPE ETRACS NYSE Pickens Core Midstream Index ETN 16.83 +0.04 0.21%
EUDG WisdomTree Europe Dividend Growth Fund 33.08 +0.07 0.20%
FPE First Trust Preferred Securities and Income ETF 20.40 +0.04 0.20%
PSR Invesco Active U.S. Real Estate Fund 97.99 +0.20 0.20%
VNQ Vanguard Real Estate Index Fund 96.31 +0.19 0.20%
AMUB ETRACS Alerian MLP Index ETN 10.71 +0.02 0.19%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon 26.58 +0.05 0.19%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 31.42 +0.06 0.19%
EWS iShares MSCI Singapore Capped ETF 23.87 +0.04 0.17%
FLSW Franklin FTSE Switzerland ETF 32.05 +0.05 0.17%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ 12.32 +0.02 0.16%
DUG ProShares Ultra Short Oil & Gas 15.79 +0.03 0.16%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF 18.78 +0.03 0.16%
WOOD iShares Global Timber & Forestry ETF 94.18 +0.15 0.16%
DDG Short Oil & Gas ProShares 19.19 +0.03 0.14%
FREL Fidelity MSCI Real Estate Index ETF 28.79 +0.04 0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu 22.14 +0.03 0.14%
DEM WisdomTree Emerging Markets High Dividend Fund 45.18 +0.06 0.13%
EWL iShares MSCI Switzerland ETF 46.85 +0.06 0.13%
IEV iShares Europe ETF 53.06 +0.07 0.13%
BIZD VanEck Vectors BDC Income ETF 16.64 +0.02 0.12%
EWRE Invesco S&P 500_ Equal Weight Real Estate ETF 34.09 +0.04 0.12%
DBC Invesco DB Commodity Index Tracking Fund 17.46 +0.02 0.11%
SRLN SPDR Blackstone / GSO Senior Loan ETF 45.90 +0.05 0.11%
VRAI Virtus Real Asset Income ETF 25.73 +0.03 0.10%
EWK iShares MSCI Belgium ETF 21.36 +0.02 0.09%
IXJ iShares Global Healthcare ETF 80.09 +0.07 0.09%
IXC iShares Global Energy ETF 24.61 +0.02 0.08%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF 43.63 +0.03 0.07%
VGK Vanguard FTSE Europe ETF 66.71 +0.04 0.06%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ 63.54 +0.03 0.05%
IGF iShares Global Infrastructure ETF 46.55 +0.02 0.04%
PPTY PPTY - U.S. Diversified Real Estate ETF 32.99 +0.01 0.04%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF 93.67 +0.03 0.03%
ILF iShares Latin America 40 ETF 28.89 +0.01 0.03%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF 40.92 +0.01 0.02%
JEPI JPMorgan Equity Premium Income ETF 58.83 +0.01 0.02%
MBB iShares MBS ETF 108.61 +0.02 0.02%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares 61.53 +0.01 0.02%
XLV ヘルスケア・セレクト・セクター SPDR ファンド 121.51 +0.03 0.02%
RDOG ALPS REIT Dividend Dogs ETF 45.83 +0.00 0.01%
BSV Vanguard Short-Term Bond Index Fund ETF Shares 82.26 +0.00 0.00%
CCOR Core Alternative ETF 29.35 +0.00 0.00%
FTXG First Trust Nasdaq Food & Beverage ETF 26.13 +0.00 0.00%
FVD ファースト・トラスト・バリューライン配当指数ファンド 39.25 +0.00 0.00%
IEZ iShares U.S. Oil Equipment & Services ETF 12.91 +0.00 0.00%
KRMA グローバル・X・コンシャス・カンパニーズETF 30.55 +0.00 0.00%
NOBL ProShares S&P 500 Aristocrats 88.81 +0.00 0.00%
PFFR InfraCap REIT Preferred ETF 24.45 +0.00 0.00%
PSCE Invesco S&P SmallCap Energy ETF 6.08 +0.00 0.00%
PXJ Invesco Dynamic Oil & Gas Services ETF 3.24 +0.00 0.00%
RLY SPDR SSgA Multi-Asset Real Return ETF 27.62 +0.00 0.00%
SHV iShares Short Treasury Bond ETF 110.51 +0.00 0.00%
TGIF SoFi Weekly Income ETF 105.23 +0.00 0.00%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 82.56 +0.00 0.00%
VTIP Vanguard Short-Term Inflation-Protected Securities 51.74 +0.00 0.00%
XMLV Invesco S&P MidCap Low Volatility ETF 54.46 +0.00 0.00%
YINN Direxion Daily FTSE China Bull 3X Shares 19.49 +0.00 0.00%
YLDE ClearBridge Dividend Strategy ESG ETF 39.34 +0.00 0.00%
ZIG Acquirers Fund 26.43 +0.00 0.00%
REK ProShares Short Real Estate 9.97 +0.00 -0.01%
SHY iShares 1-3 Year Treasury Bond ETF 86.25 -0.01 -0.01%
FXI iShares China Large-Cap ETF 46.90 -0.01 -0.02%
INMU BlackRock Intermediate Muni Income Bond ETF 25.44 -0.01 -0.02%
JSCP JPMorgan Short Duration Core Plus ETF 50.24 -0.01 -0.02%
PREF Principal Spectrum Preferred Securities Active ETF 20.55 -0.01 -0.02%
SDY SPDR S&P 米国高配当株式 ETF 121.42 -0.03 -0.02%
SMCP AlphaMark Actively Managed Small Cap ETF 30.27 +0.00 -0.02%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF 53.57 -0.01 -0.02%
ELD WisdomTree Emerging Markets Local Debt Fund 32.75 -0.01 -0.03%
KBWP Invesco KBW Property & Casualty Insurance ETF 77.77 -0.02 -0.03%
REVS Columbia Research Enhanced Value ETF 19.66 -0.01 -0.03%
SLX ヴァンエック・ベクトル・鉄鋼ETF 58.00 -0.02 -0.03%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET 36.38 -0.01 -0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF 31.30 -0.01 -0.03%
SPTI SPDR Portfolio Intermediate Term Treasury ETF 32.27 -0.01 -0.03%
SPTS SPDR Portfolio Short Term Treasury ETF 30.66 -0.01 -0.03%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF 67.61 -0.02 -0.03%
XOP SPDR S&P Oil & Gas Exploration & Production ETF 77.49 -0.02 -0.03%
EWY iShares MSCI South Korea Capped ETF 93.40 -0.04 -0.04%
IGSB iShares Short-Term Corporate Bond ETF 54.71 -0.02 -0.04%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond 27.35 -0.01 -0.04%
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 26.57 -0.01 -0.05%
FLV American Century Focused Large Cap Value ETF 59.54 -0.03 -0.05%
KIE SPDR S&P Insurance ETF 38.48 -0.02 -0.05%
RYE Invesco S&P 500® Equal Weight Energy ETF 39.36 -0.02 -0.05%
BND Vanguard Total Bond Market Index Fund ETF Shares 85.17 -0.06 -0.06%
IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.74 -0.03 -0.06%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 111.14 -0.08 -0.07%
FXG First Trust Consumer Staples AlphaDEX Fund 58.68 -0.04 -0.07%
PFFV Global X Variable Rate Preferred ETF 27.79 -0.02 -0.07%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu 93.56 -0.07 -0.07%
AGG iShares Core U.S. Aggregate Bond ETF 114.45 -0.09 -0.08%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha 89.03 -0.07 -0.08%
IGIB iShares Intermediate-Term Corporate Bond ETF 59.56 -0.05 -0.08%
IYE iShares U.S. Energy ETF 25.89 -0.02 -0.08%
LVHD Legg Mason Low Volatility High Dividend ETF 35.93 -0.03 -0.08%
TOTL SPDR DoubleLine Total Return Tactical ETF 48.41 -0.04 -0.08%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund 134.39 -0.11 -0.08%
VWOB Vanguard Emerging Markets Government Bond Index Fu 78.82 -0.06 -0.08%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF 22.90 -0.02 -0.09%
EWI iShares MSCI Italy ETF 32.37 -0.03 -0.09%
FTHI First Trust BuyWrite Income ETF 21.41 -0.02 -0.09%
JNK SPDR Bloomberg Barclays High Yield Bond ETF 108.90 -0.10 -0.09%
PSK SPDR Wells Fargo Preferred Stock ETF 43.65 -0.04 -0.09%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF 33.87 -0.03 -0.10%
PIO Invesco Global Water ETF 38.18 -0.04 -0.10%
PPH VanEck Vectors Pharmaceutical ETF 69.44 -0.07 -0.10%
TPYP Tortoise North American Pipeline Fund 20.72 -0.02 -0.10%
XLE エネルギー・セレクト・セクター SPDR ファンド 48.35 -0.05 -0.10%
IEF iShares 7-10 Year Treasury Bond ETF 114.17 -0.12 -0.11%
KNG Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 52.49 -0.06 -0.11%
MJJ Indxx MicroSectors Cannabis ETN 79.67 -0.09 -0.11%
MXI iShares Global Materials ETF 92.13 -0.10 -0.11%
RWK Invesco S&P MidCap 400 Revenue ETF 88.94 -0.10 -0.11%
ALTY Global X SuperDividend Alternatives ETF 13.11 -0.02 -0.12%
JJN iPath Series B Bloomberg Nickel Subindex Total Ret 63.68 -0.08 -0.12%
YYY Amplify High Income ETF 17.14 -0.02 -0.12%
EMLP First Trust North American Energy Infrastructure Fund 23.57 -0.03 -0.13%
BNDX Vanguard Total International Bond Index Fund ETF S 57.07 -0.08 -0.14%
EPRF Innovator S&P High Quality Preferred ETF 24.42 -0.04 -0.14%
TSOC Innovator Triple Stacker ETF - October 29.71 -0.04 -0.14%
DEMZ Democratic Large Cap Core ETF 25.96 -0.04 -0.15%
FENY Fidelity MSCI Energy Index ETF 13.05 -0.02 -0.15%
HYBB iShares BB Rated Corporate Bond ETF 51.72 -0.08 -0.15%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 47.74 -0.07 -0.15%
USIG iShares Broad USD Investment Grade Corporate Bond 59.38 -0.09 -0.15%
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.06 -0.04 -0.16%
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.88 -0.04 -0.16%
EDOW First Trust Dow 30 Equal Weight ETF 30.41 -0.05 -0.16%
FLIY Franklin FTSE Italy ETF 27.20 -0.04 -0.16%
FM iShares MSCI Frontier 100 ETF 30.75 -0.05 -0.16%
FOVL iShares Focused Value Factor ETF 54.79 -0.09 -0.16%
HYG iShares iBoxx $ High Yield Corporate Bond ETF 87.16 -0.14 -0.16%
PFFA Virtus InfraCap U.S. Preferred Stock ETF 24.51 -0.04 -0.16%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN 19.10 -0.03 -0.17%
CVY Invesco Zacks Multi-Asset Income ETF 23.85 -0.04 -0.17%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET 23.71 -0.04 -0.17%
IYF iShares U.S. Financials ETF 78.11 -0.13 -0.17%
RYH Invesco S&P 500® Equal Weight Health Care ETF 279.99 -0.47 -0.17%
SPAB SPDR Portfolio Aggregate Bond ETF 29.78 -0.05 -0.17%
TIP iShares TIPS Bond ETF 126.26 -0.22 -0.17%
AFK VanEck Vectors Africa Index ETF 21.71 -0.04 -0.18%
DBOC Innovator Double Stacker 9 Buffer ETF - October 28.29 -0.05 -0.18%
EFA iShares MSCI EAFE ETF 79.15 -0.14 -0.18%
EQRR ProShares Equities for Rising Rates ETF 46.30 -0.08 -0.18%
FXO First Trust Financials AlphaDEX Fund 43.23 -0.08 -0.18%
IGE iShares North American Natural Resources ETF 28.15 -0.05 -0.18%
PBJ Invesco Dynamic Food & Beverage ETF 41.59 -0.07 -0.18%
VSDA VictoryShares Dividend Accelerator ETF 43.00 -0.08 -0.18%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 51.71 -0.10 -0.19%
IOO iShares Global 100 ETF 69.62 -0.13 -0.19%
PEX ProShares Global Listed Private Equity ETF 36.95 -0.07 -0.19%
SHLD VictoryShares Protect America ETF 33.16 -0.06 -0.19%
VDE バンガード・米国エネルギー・セクターETF 66.94 -0.13 -0.19%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 35.93 -0.07 -0.20%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF 64.07 -0.13 -0.20%
FRAK VanEck Vectors Unconventional Oil & Gas ETF 106.54 -0.21 -0.20%
IHE iShares U.S. Pharmaceuticals ETF 178.69 -0.36 -0.20%
PWV Invesco Dynamic Large Cap Value ETF 44.08 -0.09 -0.20%
SDEI Sound Equity Income ETF 24.98 -0.05 -0.20%
TPHD Timothy Plan High Dividend Stock ETF 29.66 -0.06 -0.20%
ESGS Columbia Sustainable US Equity Income ETF 35.60 -0.07 -0.21%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar 52.67 -0.11 -0.21%
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 26.64 -0.06 -0.22%
BFEB Innovator S&P 500 Buffer ETF February Series 29.87 -0.07 -0.22%
FTCS First Trust Capital Strength ETF 73.49 -0.16 -0.22%
HUSV First Trust Horizon Managed Volatility Domestic ETF 31.17 -0.07 -0.22%
INKM SPDR SSgA Income Allocation ETF 35.17 -0.08 -0.22%
JDIV JPMorgan U.S. Dividend ETF 31.93 -0.07 -0.22%
LSAT Leadershares Alphafactor Tactical Focused ETF 33.95 -0.08 -0.22%
OIH ヴァンエック・ベクトル・石油サービスETF 183.05 -0.41 -0.22%
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF 24.40 -0.05 -0.22%
DIG ProShares Ultra Oil & Gas 115.66 -0.27 -0.23%
FEZ SPDR EURO STOXX 50 ETF 46.96 -0.11 -0.23%
FXU First Trust Utilities AlphaDEX Fund 30.95 -0.07 -0.23%
IJJ iShares S&P MidCap 400 Value ETF 105.59 -0.24 -0.23%
MJO Indxx MicroSectors Cannabis 2X Leveraged ETN 100.12 -0.23 -0.23%
ASPY ASYMshares ASYMmetric 500 ETF 26.75 -0.06 -0.24%
DON ウィズダムツリー 米国中型株配当ファンド 41.77 -0.10 -0.24%
FNDX Schwab Fundamental U.S. Large Company Index ETF 53.19 -0.13 -0.24%
GAL SPDR SSgA Global Allocation ETF 45.19 -0.11 -0.24%
IAU iShares Gold Trust 16.87 -0.04 -0.24%
VOOV バンガード・S&P500バリューETF 140.47 -0.34 -0.24%
VTV バンガード・米国バリューETF 135.02 -0.33 -0.24%
AUSF Global X Adaptive U.S. Factor ETF 29.43 -0.07 -0.25%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF 56.12 -0.14 -0.25%
DJD Invesco Dow Jones Industrial Average Dividend ETF 43.88 -0.11 -0.25%
GBLO Global Beta Low Beta ETF 23.15 -0.06 -0.25%
IAK iShares U.S. Insurance ETF 77.60 -0.19 -0.25%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 131.00 -0.33 -0.25%
MGMT Ballast Small/Mid Cap ETF 34.29 -0.09 -0.25%
MGV バンガード・米国メガキャップ・バリューETF 97.71 -0.24 -0.25%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 72.07 -0.18 -0.25%
SPTL SPDR Portfolio Long Term Treasury ETF 39.86 -0.10 -0.25%
FDLO Fidelity Low Volatility Factor ETF 46.10 -0.12 -0.26%
FNCL Fidelity MSCI Financials Index ETF 50.70 -0.13 -0.26%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.58 -0.09 -0.26%
IYG iShares U.S. Financial Services ETF 178.07 -0.46 -0.26%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET 130.73 -0.34 -0.26%
SPVU Invesco S&P 500® Enhanced Value ETF 40.79 -0.11 -0.26%
USMC Principal U.S. Mega-Cap ETF 38.52 -0.10 -0.26%
VFH バンガード・米国金融セクターETF 87.53 -0.23 -0.26%
FNK First Trust Mid Cap Value AlphaDEX Fund 44.67 -0.12 -0.27%
IEFN iShares Evolved U.S. Financials ETF 30.55 -0.08 -0.27%
IEMG iShares Core MSCI Emerging Markets ETF 65.51 -0.18 -0.27%
KCE SPDR S&P Capital Markets ETF 88.49 -0.24 -0.27%
SPEM SPDR Portfolio Emerging Markets ETF 44.28 -0.12 -0.27%
TDVG T. Rowe Price Dividend Growth ETF 30.85 -0.08 -0.27%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share 62.78 -0.17 -0.27%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 37.36 -0.10 -0.27%
ECLN First Trust EIP Carbon Impact ETF 23.78 -0.07 -0.28%
FVAL Fidelity Value Factor ETF 46.81 -0.13 -0.28%
GLD SPDR Gold Shares 165.89 -0.46 -0.28%
GLDM SPDR Gold MiniShares 17.61 -0.05 -0.28%
KVLE KFA Value Line Dynamic Core Equity Index ETF 23.79 -0.07 -0.28%
PEJ Invesco Dynamic Leisure and Entertainment ETF 45.92 -0.13 -0.28%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF 38.96 -0.11 -0.28%
XLF 金融セレクト・セクター SPDR ファンド 35.30 -0.10 -0.28%
EWO iShares MSCI Austria ETF 22.97 -0.07 -0.29%
FLGR Franklin FTSE Germany ETF 27.40 -0.08 -0.29%
FTA First Trust Large Cap Value AlphaDEX Fund 65.21 -0.19 -0.29%
IWX iShares Russell Top 200 Value ETF 65.48 -0.19 -0.29%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 161.01 -0.47 -0.29%
RPV Invesco S&P 500® Pure Value ETF 75.50 -0.22 -0.29%
TEQI T. Rowe Price Equity Income ETF 34.31 -0.10 -0.29%
TLT iShares 20+ Year Treasury Bond ETF 138.86 -0.40 -0.29%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha 51.22 -0.15 -0.29%
BLES Inspire Global Hope Large Cap ETF 37.57 -0.11 -0.30%
CWI SPDR MSCI ACWI ex-US ETF 29.92 -0.09 -0.30%
DEUS Xtrackers Russell US Multifactor ETF 43.61 -0.13 -0.30%
EDEN iShares MSCI Denmark ETF 101.74 -0.31 -0.30%
SPXT ProShares S&P 500 Ex-Technology ETF 72.01 -0.22 -0.30%
USMV iShares Edge MSCI Min Vol USA ETF 71.98 -0.22 -0.30%
CIBR First Trust NASDAQ CEA Cybersecurity ETF 44.33 -0.14 -0.31%
IECS iShares Evolved U.S. Consumer Staples ETF 32.45 -0.10 -0.31%
PFFD Global X U.S. Preferred ETF 25.78 -0.08 -0.31%
RYF Invesco S&P 500® Equal Weight Financials ETF 57.95 -0.18 -0.31%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares 84.58 -0.26 -0.31%
VXUS Vanguard Total International Stock Index Fund ETF 64.95 -0.20 -0.31%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN 17.40 -0.06 -0.32%
DIA SPDR ダウ工業株平均 ETF 340.75 -1.11 -0.32%
EPP iShares MSCI Pacific ex Japan ETF 52.33 -0.17 -0.32%
RWVG Direxion Russell 1000® Value Over Growth ETF 57.84 -0.18 -0.32%
CZA Invesco Zacks Mid-Cap ETF 88.02 -0.29 -0.33%
DEW WisdomTree Global Equity Income Fund 47.77 -0.16 -0.33%
GMF SPDR S&P Emerging Asia Pacific ETF 131.61 -0.43 -0.33%
IHF iShares U.S. Healthcare Providers ETF 260.18 -0.87 -0.33%
IYH iShares U.S. Healthcare ETF 262.65 -0.86 -0.33%
JHMS John Hancock Multifactor Consumer Staples ETF 34.61 -0.11 -0.33%
MOO VanEck Vectors Agribusiness ETF 90.54 -0.30 -0.33%
RWX SPDR Dow Jones International Real Estate ETF 36.22 -0.12 -0.33%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF 32.61 -0.11 -0.33%
DGRO iShares Core Dividend Growth ETF 49.95 -0.17 -0.34%
EFIV SPDR S&P 500 ESG ETF 38.84 -0.13 -0.34%
IWD iShares Russell 1000 Value ETF 156.13 -0.53 -0.34%
IXG iShares Global Financials ETF 75.74 -0.26 -0.34%
OUSA O'shares FTSE US Quality Dividend ETF 41.34 -0.14 -0.34%
SDOG ALPS Sector Dividend Dogs ETF 52.54 -0.18 -0.34%
SPVM Invesco S&P 500 Value with Momentum ETF 48.00 -0.17 -0.34%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr 41.23 -0.14 -0.34%
HKND Humankind US Stock ETF 27.03 -0.10 -0.35%
HLAL Wahed FTSE USA Shariah ETF 36.78 -0.13 -0.35%
IHYF Invesco High Yield Bond Factor ETF 25.58 -0.09 -0.35%
IVE iShares S&P 500 Value ETF 145.09 -0.51 -0.35%
VONV バンガード・ラッセル1000バリュー株ETF 137.04 -0.48 -0.35%
WBIG WBI Bull|Bear Yield 1000 ETF 26.03 -0.09 -0.35%
DIV グローバル・X・スーパーディビィデンド・US・ETF 19.62 -0.07 -0.36%
FAB First Trust Multi Cap Value AlphaDEX Fund 70.98 -0.26 -0.36%
JHME John Hancock Multi-Factor Energy ETF 18.46 -0.07 -0.36%
RTM Invesco S&P 500® Equal Weight Materials ETF 162.43 -0.59 -0.36%
SPLV Invesco S&P 500® Low Volatility ETF 60.15 -0.22 -0.36%
VALQ American Century STOXX U.S. Quality Value ETF 49.08 -0.18 -0.36%
BLV Vanguard Long-Term Bond Index Fund ETF Shares 99.18 -0.37 -0.37%
CWS AdvisorShares Focused Equity ETF 46.71 -0.17 -0.37%
DFNL Davis Select Financial ETF 29.15 -0.11 -0.37%
DGRE WisdomTree Emerging Markets Quality Dividend Growt 30.02 -0.11 -0.37%
DLN ウィズダムツリー 米国大型株配当ファンド 118.48 -0.44 -0.37%
DSOC Innovator Double Stacker ETF - October 29.94 -0.11 -0.37%
DURA VanEck Vectors Morningstar Durable Dividend ETF 30.68 -0.11 -0.37%
EEM iShares MSCI Emerging Markets ETF 54.15 -0.20 -0.37%
EWG iShares MSCI Germany ETF 35.26 -0.13 -0.37%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 102.95 -0.38 -0.37%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF 35.20 -0.13 -0.37%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 29.53 -0.11 -0.37%
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February 33.75 -0.13 -0.38%
ESGG FlexShares STOXX Global ESG Impact Index Fund 136.97 -0.53 -0.38%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 52.77 -0.20 -0.38%
HACK ETFMG Prime Cyber Security ETF 57.11 -0.22 -0.38%
JHMA John Hancock Multi-Factor Materials ETF 46.41 -0.18 -0.38%
KBE SPDR S&P Bank ETF 52.63 -0.20 -0.38%
MDYV SPDR S&P 400 Mid Cap Value ETF 67.74 -0.26 -0.38%
PFXF VanEck Vectors Preferred Securities ex Financials ETF 21.12 -0.08 -0.38%
RWL Invesco S&P 500 Revenue ETF 71.87 -0.27 -0.38%
SPDW SPDR Portfolio Developed World ex-US ETF 36.88 -0.14 -0.38%
SPXN ProShares S&P 500 Ex-Financials ETF 88.15 -0.34 -0.38%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF 39.37 -0.15 -0.38%
VHT バンガード・米国ヘルスケア・セクターETF 236.89 -0.90 -0.38%
COWZ Pacer US Cash Cows 100 ETF 42.11 -0.17 -0.39%
ESNG Direxion MSCI USA ESG - Leaders vs. Laggards ETF 64.43 -0.25 -0.39%
FLLV Franklin Liberty U.S. Low Volatility ETF 45.50 -0.18 -0.39%
IWS iShares Russell Midcap Value ETF 112.92 -0.44 -0.39%
JVAL JPMorgan U.S. Value Factor ETF 35.44 -0.14 -0.39%
JXI iShares Global Utilities ETF 62.98 -0.25 -0.39%
PFF iShares Preferred and Income Securities ETF 38.72 -0.15 -0.39%
PPA Invesco Aerospace & Defense ETF 74.55 -0.29 -0.39%
PSET Principal Quality ETF 51.20 -0.20 -0.39%
SCHV Schwab U.S. Large-Cap Value ETF 67.04 -0.26 -0.39%
TOK iShares MSCI Kokusai ETF 92.43 -0.36 -0.39%
XLG Invesco S&P 500® Top 50 ETF 313.71 -1.23 -0.39%
XLP 生活必需品セレクト・セクター SPDR ファンド 69.54 -0.27 -0.39%
DFJ WisdomTree Japan SmallCap Dividend Fund 77.33 -0.31 -0.40%
FXN First Trust Energy AlphaDEX Fund 9.85 -0.04 -0.40%
GBDV Global Beta Smart Income ETF 21.11 -0.09 -0.40%
GXTG Global X Thematic Growth ETF 49.20 -0.20 -0.40%
JHMH John Hancock Multi-Factor Health Care ETF 46.19 -0.19 -0.40%
OVLH Overlay Shares Hedged Large Cap Equity ETF 26.82 -0.11 -0.40%
ACWI iShares MSCI ACWI ETF 99.27 -0.41 -0.41%
BAL iPath Series B Bloomberg Cotton Subindex Total Ret 47.16 -0.19 -0.41%
FCOM Fidelity MSCI Communication Services Index ETF 51.58 -0.21 -0.41%
FDVV Fidelity High Dividend ETF 36.71 -0.15 -0.41%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 37.47 -0.15 -0.41%
PRF Invesco FTSE RAFI US 1000 ETF 156.25 -0.65 -0.41%
QDF FlexShares Quality Dividend Index Fund 55.20 -0.23 -0.41%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF 30.11 -0.12 -0.41%
SDGA Impact Shares Sustainable Development Goals Global Equity ETF 26.76 -0.11 -0.41%
SNPE Xtrackers S&P 500 ESG ETF 36.60 -0.15 -0.41%
SPDV AAM S&P 500 High Dividend Value ETF 29.64 -0.12 -0.41%
VYM バンガード・米国高配当株式ETF 103.16 -0.42 -0.41%
WBIE WBI Bull|Bear Rising Income 1000 ETF 30.24 -0.12 -0.41%
CSA VictoryShares US Small Cap Volatility Weighted ETF 64.10 -0.27 -0.42%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF 26.21 -0.11 -0.42%
EPS WisdomTree US Earnings 500 ETF 45.10 -0.19 -0.42%
FSTA Fidelity MSCI Consumer Staples Index ETF 42.38 -0.18 -0.42%
FXZ First Trust Materials AlphaDEX Fund 57.19 -0.24 -0.42%
JHMF John Hancock Multi-Factor Financials ETF 48.95 -0.20 -0.42%
JMIN JPMorgan U.S. Minimum Volatility ETF 34.58 -0.15 -0.42%
PFM Invesco Dividend Achievers™ ETF 35.73 -0.15 -0.42%
PGF Invesco Financial Preferred ETF 18.96 -0.08 -0.42%
RFV Invesco S&P MidCap 400® Pure Value ETF 93.18 -0.39 -0.42%
VDC バンガード・米国生活必需品セクターETF 181.67 -0.77 -0.42%
XLI 資本財セレクト・セクター SPDR ファンド 100.72 -0.42 -0.42%
CFA VictoryShares US 500 Volatility Weighted Index ETF 69.77 -0.30 -0.43%
FDRR Fidelity Dividend ETF for Rising Rates 41.62 -0.18 -0.43%
FMAT Fidelity MSCI Materials Index ETF 46.02 -0.20 -0.43%
PKW Invesco BuyBack Achievers™ ETF 87.47 -0.38 -0.43%
CAPE Barclays ETN+ Shiller CAPE ETN 200.83 -0.90 -0.44%
DEF Invesco Defensive Equity ETF 63.53 -0.28 -0.44%
IHAK iShares Cybersecurity and Tech ETF 40.89 -0.18 -0.44%
KBWB Invesco KBW Bank ETF 63.09 -0.28 -0.44%
ONEY SPDR Russell 1000 Yield Focus ETF 91.85 -0.41 -0.44%
QUAL iShares Edge MSCI USA Quality Factor ETF 127.03 -0.56 -0.44%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF 47.55 -0.21 -0.44%
XVV iShares ESG Screened S&P 500 ETF 31.89 -0.14 -0.44%
DRV Direxion デイリー 米国リート ベア3倍 ETF 6.62 -0.03 -0.45%
DTD ウィズダムツリー米国トータル・ディビデント 116.72 -0.53 -0.45%
IYZ iShares U.S. Telecommunications ETF 32.90 -0.15 -0.45%
LVOL American Century Low Volatility ETF 43.13 -0.19 -0.45%
PUI Invesco DWA Utilities Momentum ETF 34.18 -0.16 -0.45%
RECS Columbia Research Enhanced Core ETF 27.98 -0.13 -0.45%
SCHD Schwab US Dividend Equity ETF 74.85 -0.34 -0.45%
SMMV iShares Edge MSCI Min Vol USA Small-Cap ETF 37.95 -0.17 -0.45%
TRND Pacer Trendpilot Fund of Funds ETF 29.84 -0.14 -0.45%
VLU SPDR S&P 1500 Value Tilt ETF 142.79 -0.65 -0.45%
VT Vanguard Total World Stock Index Fund ETF Shares 101.37 -0.46 -0.45%
ENOR iShares MSCI Norway ETF 29.02 -0.14 -0.46%
QUS SPDR MSCI USA StrategicFactors ETF 115.47 -0.53 -0.46%
SLV iShares Silver Trust 23.98 -0.11 -0.46%
VIG バンガード・米国増配株式ETF 152.37 -0.71 -0.46%
VOE バンガード・米国ミッドキャップ・バリューETF 138.39 -0.64 -0.46%
XLB 素材セレクト・セクター SPDR ファンド 82.28 -0.38 -0.46%
CATH Global X S&P 500 Catholic Values ETF 51.75 -0.25 -0.47%
DFAU Dimensional US Core Equity Market ETF 29.39 -0.14 -0.47%
DVY iシェアーズ 好配当株式 ETF 117.20 -0.55 -0.47%
HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.57 -0.11 -0.47%
IEHS iShares Evolved U.S. Healthcare Staples ETF 40.48 -0.19 -0.47%
IYM iShares U.S. Basic Materials ETF 130.38 -0.61 -0.47%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF 85.72 -0.41 -0.47%
JPUS JPMorgan Diversified Return US Equity ETF 94.44 -0.44 -0.47%
MJ ETFMG Alternative Harvest ETF 20.99 -0.10 -0.47%
OEF iシェアーズ S&P 100 ETF 189.79 -0.90 -0.47%
RDIV Invesco S&P Ultra Dividend Revenue ETF 40.45 -0.19 -0.47%
RNDV First Trust US Equity Dividend Select ETF 28.75 -0.14 -0.47%
RODI Barclays Return on Disability ETN 113.73 -0.54 -0.47%
RSP Invesco S&P 500® Equal Weight ETF 146.46 -0.69 -0.47%
SPD Simplify US Equity PLUS Downside Convexity ETF 29.50 -0.14 -0.47%
UYG ProShares Ultra Financials 57.45 -0.27 -0.47%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF 69.84 -0.34 -0.48%
EQL Alps Equal Sector Weight ETF 97.16 -0.47 -0.48%
HEZU iShares Currency Hedged MSCI Eurozone ETF 35.21 -0.17 -0.48%
IFGL iShares International Developed Real Estate ETF 28.87 -0.14 -0.48%
NORW Global X MSCI Norway ETF 14.47 -0.07 -0.48%
PQLC PGIM QMA Strategic Alpha Large-Cap Core ETF 69.01 -0.33 -0.48%
PSCF Invesco S&P SmallCap Financials ETF 57.54 -0.28 -0.48%
RYU Invesco S&P 500® Equal Weight Utilities ETF 107.74 -0.52 -0.48%
SFYF SoFi 50 ETF 30.11 -0.15 -0.48%
SQLV Legg Mason Small-Cap Quality Value ETF 36.31 -0.18 -0.48%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ 33.47 -0.17 -0.49%
EZM WisdomTree US MidCap Earnings ETF 52.75 -0.26 -0.49%
IHI iShares U.S. Medical Devices ETF 350.88 -1.71 -0.49%
IVV iシェアーズ・コア S&P 500 ETF 416.84 -2.05 -0.49%
SPY SPDR S&P 500 ETF 415.21 -2.05 -0.49%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 38.57 -0.19 -0.49%
VFVA Vanguard U.S. Value Factor ETF 96.62 -0.48 -0.49%
VOO バンガード・S&P 500 ETF 381.74 -1.89 -0.49%
VOX バンガード・米国電気通信サービス・セクターETF 135.95 -0.67 -0.49%
AUGZ TrueShares Structured Outcome (Aug) ETF 30.22 -0.15 -0.50%
PAWZ ProShares Pet Care ETF 75.98 -0.38 -0.50%
QSY WisdomTree U.S. Quality Shareholder Yield Fund 116.39 -0.59 -0.50%
RTH VanEck Vectors Retail ETF 173.00 -0.87 -0.50%
SPGP Invesco S&P 500 GARP ETF 84.33 -0.42 -0.50%
DBLV AdvisorShares DoubleLine Value Equity ETF 92.22 -0.47 -0.51%
IWL iShares Russell Top 200 ETF 99.58 -0.51 -0.51%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 60.43 -0.31 -0.51%
PAVE Global X US Infrastructure Development ETF 25.54 -0.13 -0.51%
RNMC First Trust Mid Cap US Equity Select ETF 28.73 -0.15 -0.51%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 113.75 -0.58 -0.51%
VFMV Vanguard U.S. Minimum Volatility ETF 96.62 -0.49 -0.51%
XLU 公益事業セレクト・セクター SPDR ファンド 66.87 -0.34 -0.51%
FQAL Fidelity Quality Factor ETF 47.64 -0.25 -0.52%
HDV iシェアーズ コア米国高配当株 ETF 95.98 -0.50 -0.52%
MGC バンガード・米国メガキャップETF 147.52 -0.77 -0.52%
SPLB SPDR Portfolio Long Term Corporate Bond ETF 30.44 -0.16 -0.52%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 102.97 -0.54 -0.52%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.31 -0.17 -0.52%
USSG MSCI USA ESG Leaders Equity ETF 38.22 -0.20 -0.52%
VTHR バンガード・ラッセル3000 ETF 193.16 -1.01 -0.52%
DSTL Distillate Fundamental Stability & Value ETF 40.97 -0.22 -0.53%
DUSA Davis Select U.S. Equity ETF 34.60 -0.18 -0.53%
FCTR First Trust Lunt U.S. Factor Rotation ETF 33.83 -0.18 -0.53%
IJH iシェアーズ・コア S&P 中型株 ETF 269.93 -1.43 -0.53%
IUS Invesco Strategic US ETF 36.13 -0.19 -0.53%
JHMU John Hancock Multi-Factor Utilities ETF 33.30 -0.18 -0.53%
JO iPath Series B Bloomberg Coffee Subindex Total Ret 37.38 -0.20 -0.53%
KLCD KFA Large Cap Quality Dividend Index ETF 31.59 -0.17 -0.53%
PGX Invesco Preferred ETF 15.07 -0.08 -0.53%
QDEF FlexShares Quality Dividend Defensive Index Fund 52.80 -0.28 -0.53%
RBUS Nationwide Risk-Based U.S. Equity ETF 37.34 -0.20 -0.53%
SPLG SPDR ポートフォリオ S&P500 ETF 48.80 -0.26 -0.53%
STLC iShares Factors US Blend Style ETF 39.48 -0.21 -0.53%
TTAC TrimTabs All Cap US Free-Cash-Flow ETF 51.69 -0.28 -0.53%
VPC Virtus Private Credit Strategy ETF 24.21 -0.13 -0.53%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド 59.01 -0.32 -0.54%
EQWL Invesco S&P 100 Equal Weight ETF 77.68 -0.42 -0.54%
EXI iShares Global Industrials ETF 119.48 -0.65 -0.54%
FIDU Fidelity MSCI Industrials Index ETF 53.42 -0.29 -0.54%
FYT First Trust Small Cap Value AlphaDEX Fund 51.36 -0.28 -0.54%
GOAT VanEck Vectors Morningstar Global Wide Moat ETF 38.36 -0.21 -0.54%
IYJ iShares U.S. Industrials ETF 109.51 -0.60 -0.54%
MDY SPDR S&P MidCap 400 ETF 493.25 -2.69 -0.54%
SPHQ Invesco S&P 500® Quality ETF 46.38 -0.25 -0.54%
VAW バンガード・米国素材セクターETF 179.86 -0.98 -0.54%
VPU バンガード・米国公益事業セクターETF 146.32 -0.80 -0.54%
AESR Anfield Equity Sector Rotation ETF 13.17 -0.07 -0.55%
EUSA iShares MSCI USA Equal Weighted ETF 81.25 -0.45 -0.55%
FLRG Fidelity U.S. Multifactor ETF 23.85 -0.13 -0.55%
FUTY Fidelity MSCI Utilities Index ETF 43.27 -0.24 -0.55%
IXP iShares Global Telecom ETF 83.89 -0.46 -0.55%
IYY iShares Dow Jones U.S. ETF 104.61 -0.58 -0.55%
OCTZ TrueShares Structured Outcome (October) ETF 29.45 -0.16 -0.55%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 38.47 -0.21 -0.55%
RGI Invesco S&P 500® Equal Weight Industrials ETF 181.84 -1.00 -0.55%
SPYC Simplify US Equity PLUS Convexity ETF 30.02 -0.17 -0.55%
XES SPDR S&P Oil & Gas Equipment & Services ETF 50.70 -0.28 -0.55%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 45.66 -0.25 -0.55%
XT iShares Exponential Technologies ETF 61.41 -0.34 -0.55%
ESGA American Century Sustainable Equity ETF 52.15 -0.30 -0.56%
EZA iShares MSCI South Africa ETF 51.86 -0.29 -0.56%
FSZ First Trust Switzerland AlphaDEX Fund 65.87 -0.37 -0.56%
IFRA iShares U.S. Infrastructure ETF 35.40 -0.20 -0.56%
ITOT iShares Core S&P Total U.S. Stock Market ETF 95.70 -0.54 -0.56%
IVOO バンガード・S&Pミッドキャップ400 ETF 182.68 -1.02 -0.56%
KRE SPDR S&P Regional Banking ETF 67.29 -0.38 -0.56%
PSL Invesco DWA Consumer Staples Momentum ETF 93.86 -0.53 -0.56%
QABA First Trust NASDAQ ABA Community Bank Index 57.27 -0.32 -0.56%
RXL ProShares Ultra Health Care 86.11 -0.48 -0.56%
SEPZ TrueShares Structured Outcome ETF September Series 28.85 -0.16 -0.56%
VBR バンガード・米国スモールキャップ・バリューETF 169.65 -0.95 -0.56%
VV バンガード・米国ラージキャップETF 194.36 -1.10 -0.56%
XAR SPDR S&P Aerospace & Defense ETF 127.01 -0.72 -0.56%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド 76.41 -0.43 -0.56%
DXGE WisdomTree Germany Hedged Equity Fund 35.46 -0.20 -0.57%
ESGU iShares ESG MSCI USA ETF 95.23 -0.55 -0.57%
JHMI John Hancock Multi-Factor Industrials ETF 50.84 -0.29 -0.57%
LRGF iShares Edge MSCI Multifactor USA ETF 42.20 -0.24 -0.57%
SCHX Schwab U.S. Large-Cap ETF 100.79 -0.58 -0.57%
UTES Reaves Utilities ETF 43.16 -0.25 -0.57%
WBIF WBI Bull|Bear Value 1000 ETF 31.38 -0.18 -0.57%
AVUS Avantis U.S. Equity ETF 72.00 -0.42 -0.58%
DTN WisdomTree US Dividend ex-Financials Fund 95.92 -0.56 -0.58%
EQAL Invesco Russell 1000 Equal Weight ETF 44.25 -0.26 -0.58%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund 58.62 -0.34 -0.58%
IWB iShares Russell 1000 ETF 234.67 -1.37 -0.58%
JHML John Hancock Multi-Factor Large Cap ETF 52.97 -0.31 -0.58%
MOAT ヴァンエック・ベクトル・モーニングスター・ワイド・モートETF 71.89 -0.42 -0.58%
PHO Invesco Water Resources ETF 51.50 -0.30 -0.58%
PSP Invesco Global Listed Private Equity ETF 15.52 -0.09 -0.58%
SPFF Global X SuperIncome Preferred ETF 11.93 -0.07 -0.58%
SSPY Syntax Stratified LargeCap ETF 64.16 -0.38 -0.58%
VPL Vanguard FTSE Pacific Index Fund ETF Shares 83.82 -0.49 -0.58%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.10 -0.18 -0.59%
DFND Reality Shares DIVCON Dividend Defender ETF 37.43 -0.22 -0.59%
DYHG Direxion Dynamic Hedge ETF 56.29 -0.34 -0.59%
EQOP Natixis U.S. Equity Opportunities ETF 32.71 -0.20 -0.59%
IAT iShares U.S. Regional Banks ETF 57.69 -0.34 -0.59%
IYC iShares US Consumer Services ETF 77.95 -0.46 -0.59%
JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.97 -0.33 -0.59%
JULZ TrueShares Structured Outcome (July) ETF 31.65 -0.19 -0.59%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF 36.10 -0.22 -0.59%
EVX VanEck Vectors Environmental Services ETF 136.32 -0.82 -0.60%
IQSU IQ Candriam ESG U.S. Equity ETF 35.51 -0.21 -0.60%
SCHB Schwab U.S. Broad Market ETF 101.03 -0.61 -0.60%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF 51.44 -0.31 -0.60%
TPLC Timothy Plan US Large Cap Core ETF 34.23 -0.21 -0.60%
XMVM Invesco S&P MidCap Value with Momentum ETF 46.17 -0.28 -0.60%
AVUV Avantis U.S. Small Cap Value ETF 73.47 -0.45 -0.61%
EWGS iShares MSCI Germany Small-Cap ETF 81.31 -0.50 -0.61%
FEVR Inspire Faithward Large Cap Momentum ESG ETF 26.24 -0.16 -0.61%
HEDJ WisdomTree Europe Hedged Equity Fund 74.54 -0.46 -0.61%
ROUS Hartford Multifactor US Equity ETF 39.27 -0.24 -0.61%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF 98.72 -0.61 -0.61%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF 47.42 -0.29 -0.61%
SRET Global X SuperDividend REIT ETF 9.76 -0.06 -0.61%
STMB iShares Factors US Mid Blend Style ETF 42.26 -0.26 -0.61%
ACSI American Customer Satisfaction Core Alpha ETF 48.23 -0.30 -0.62%
BUG Global X Cybersecurity ETF 27.04 -0.17 -0.62%
ESGV Vanguard ESG U.S. Stock ETF 77.43 -0.48 -0.62%
FDL First Trust Morningstar Dividend Leaders 33.41 -0.21 -0.62%
FSMD Fidelity Small-Mid Factor ETF 33.52 -0.21 -0.62%
IDU iShares U.S. Utilities ETF 82.84 -0.52 -0.62%
ONEO SPDR Russell 1000 Momentum Focus ETF 96.98 -0.60 -0.62%
TADS Trend Aggregation Dividend Stock ETF 28.73 -0.18 -0.62%
VONE バンガード・ラッセル1000 ETF 194.13 -1.21 -0.62%
BKLC BNY Mellon US Large Cap Core Equity ETF 78.40 -0.50 -0.63%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF 31.60 -0.20 -0.63%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 57.74 -0.37 -0.63%
HLGE Hartford Longevity Economy ETF 25.88 -0.17 -0.63%
QDYN FlexShares Quality Dividend Dynamic Index Fund 58.16 -0.37 -0.63%
QLC FlexShares US Quality Large Cap Index Fund 45.55 -0.29 -0.63%
QMJ Direxion S&P 500 High minus Low Quality ETF 63.48 -0.40 -0.63%
SCHK Schwab 1000 Index ETF 41.29 -0.26 -0.63%
SIZE iShares Edge MSCI USA Size Factor ETF 124.31 -0.79 -0.63%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF 91.83 -0.58 -0.63%
SYUS Syntax Stratified US Total Market ETF 41.56 -0.27 -0.63%
WOMN Impact Shares YWCA Women?fs Empowerment ETF 31.64 -0.20 -0.63%
XHB SPDR S&P Homebuilders ETF 74.64 -0.47 -0.63%
DHS ウィズダムツリー 米国株 高配当ファンド 77.89 -0.50 -0.64%
ESG FlexShares STOXX US ESG Impact Index Fund 101.72 -0.65 -0.64%
HOMZ Hoya Capital Housing ETF 39.48 -0.25 -0.64%
IUSS Invesco Strategic US Small Company ETF 37.03 -0.24 -0.64%
MSTB LHA Market State Tactical Beta ETF 30.11 -0.19 -0.64%
ROOF IQ US Real Estate Small Cap ETF 24.75 -0.16 -0.64%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 43.59 -0.28 -0.64%
SYLD Cambria Shareholder Yield ETF 61.63 -0.40 -0.64%
VIS バンガード・米国資本財・サービス・セクターETF 193.82 -1.24 -0.64%
XSVM Invesco S&P SmallCap Value with Momentum ETF 48.43 -0.31 -0.64%
CSM Proshares Large Cap Core Plus 95.83 -0.63 -0.65%
DDM ProShares Ultra Dow30 70.18 -0.46 -0.65%
DSI iShares MSCI KLD 400 Social ETF 80.07 -0.52 -0.65%
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February 35.39 -0.23 -0.65%
IEIH iShares Evolved U.S. Innovative Healthcare ETF 32.85 -0.21 -0.65%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 37.50 -0.25 -0.65%
STNC Stance Equity ESG Large Cap Core ETF 25.26 -0.17 -0.65%
VNMC Natixis Vaughan Nelson Mid Cap ETF 34.15 -0.22 -0.65%
VTI バンガード・トータル・ストック・マーケットETF 215.73 -1.42 -0.65%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 42.57 -0.28 -0.66%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.93 -0.55 -0.66%
IVW iShares S&P 500 Growth ETF 69.49 -0.46 -0.66%
IWV iShares Russell 3000 ETF 248.13 -1.65 -0.66%
IWY iShares Russell Top 200 Growth ETF 143.95 -0.95 -0.66%
JHCS John Hancock Multifactor Media and Communications ETF 38.18 -0.25 -0.66%
JHMM John Hancock Multi-Factor Mid Cap ETF 50.92 -0.34 -0.66%
ONOF Global X Adaptive U.S. Risk Management ETF 27.16 -0.18 -0.66%
OVL Overlay Shares Large Cap Equity ETF 35.61 -0.24 -0.66%
SIXL 6 Meridian Low Beta Equity Strategy ETF 33.74 -0.22 -0.66%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF 60.22 -0.40 -0.66%
XSLV Invesco S&P SmallCap Low Volatility ETF 46.79 -0.31 -0.66%
AFLG First Trust Active Factor Large Cap ETF 24.85 -0.17 -0.67%
EWW iShares MSCI Mexico Capped ETF 46.28 -0.31 -0.67%
FLQL Franklin LibertyQ U.S. Equity ETF 41.55 -0.28 -0.67%
GDX VanEck Vectors Gold Miners ETF 35.79 -0.24 -0.67%
MIDE Xtrackers S&P MidCap 400 ESG ETF 26.81 -0.18 -0.67%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 20.64 -0.14 -0.67%
RNLC First Trust Large Cap US Equity Select ETF 31.19 -0.21 -0.67%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 27.66 -0.19 -0.67%
VLUE iShares Edge MSCI USA Value Factor ETF 104.18 -0.70 -0.67%
VOOG バンガード・S&P500グロースETF 250.77 -1.68 -0.67%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 35.20 -0.24 -0.68%
DYNF BlackRock U.S. Equity Factor Rotation ETF 35.18 -0.24 -0.68%
ITA iShares U.S. Aerospace & Defense ETF 105.26 -0.72 -0.68%
LEAD Reality Shares DIVCON Leaders Dividend ETF 51.83 -0.36 -0.68%
PJP Invesco Dynamic Pharmaceuticals ETF 79.38 -0.54 -0.68%
IUSG iShares Core S&P U.S. Growth ETF 96.77 -0.67 -0.69%
SPXV ProShares S&P 500 Ex-Health Care ETF 87.59 -0.61 -0.69%
BFOR Barron's 400 ETF 58.33 -0.41 -0.70%
FEX First Trust Large Cap Core AlphaDEX Fund 83.11 -0.59 -0.70%
SUSL iShares ESG MSCI USA Leaders ETF 72.53 -0.51 -0.70%
TILT FlexShares Morningstar US Market Factor Tilt Index Fund 165.36 -1.17 -0.70%
DEEP Roundhill Acquirers Deep Value ETF 34.77 -0.25 -0.71%
DVLU First Trust Dorsey Wright Momentum & Value ETF 23.01 -0.16 -0.71%
RFDA RiverFront Dynamic US Dividend Advantage ETF 42.18 -0.30 -0.71%
VUSE Vident Core US Equity ETF 42.70 -0.31 -0.71%
XJH iShares ESG Screened S&P Mid-Cap ETF 37.25 -0.27 -0.71%
XOUT GraniteShares XOUT U.S. Large Cap ETF 39.21 -0.28 -0.71%
HERO Global X Video Games & Esports ETF 33.08 -0.24 -0.72%
NLR VanEck Vectors Uranium+Nuclear Energy ETF 53.30 -0.39 -0.72%
SFY SoFi Select 500 ETF 15.19 -0.11 -0.72%
SMDY Syntax Stratified MidCap ETF 40.57 -0.29 -0.72%
SPHB Invesco S&P 500® High Beta ETF 70.79 -0.51 -0.72%
ACVF American Conservative Values ETF 30.90 -0.23 -0.73%
FLZA Franklin FTSE South Africa ETF 27.61 -0.20 -0.73%
IEDI iShares Evolved U.S. Discretionary Spending ETF 43.84 -0.32 -0.73%
JQUA JPMorgan U.S. Quality Factor ETF 39.33 -0.29 -0.73%
LOPP Love Our Planet & People ETF 27.41 -0.20 -0.73%
PSCU Invesco S&P SmallCap Utilities ETF 64.61 -0.47 -0.73%
ROKT SPDR S&P Kensho Final Frontiers ETF 41.00 -0.30 -0.73%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 36.71 -0.27 -0.73%
TCHP T. Rowe Price Blue Chip Growth ETF 30.08 -0.22 -0.73%
IDX VanEck Vectors Indonesia Index ETF 19.24 -0.14 -0.74%
PFI Invesco DWA Financial Momentum ETF 49.65 -0.37 -0.74%
PKB Invesco Dynamic Building & Construction ETF 51.18 -0.38 -0.74%
STLG iShares Factors US Growth Style ETF 34.28 -0.26 -0.74%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 28.55 -0.21 -0.74%
VO バンガード・米国ミッドキャップETF 229.30 -1.71 -0.74%
VSL Volshares Large Cap ETF 41.43 -0.31 -0.74%
XLSR SPDR SSGA US Sector Rotation ETF 43.02 -0.32 -0.74%
DES ウィズダムツリー 米国小型株配当ファンド 31.90 -0.24 -0.75%
HEWG iShares Currency Hedged MSCI Germany ETF 32.93 -0.25 -0.75%
MMTM SPDR S&P 1500 Momentum Tilt ETF 175.45 -1.33 -0.75%
NACP Impact Shares NAACP Minority Empowerment ETF 31.73 -0.24 -0.75%
SQEW LeaderShares Equity Skew ETF 35.87 -0.27 -0.75%
CSD Invesco S&P Spin-Off ETF 64.31 -0.49 -0.76%
PY Principal Value ETF 41.56 -0.32 -0.76%
RFFC RiverFront Dynamic US Flex-Cap ETF 43.00 -0.33 -0.76%
SCHG Schwab U.S. Large-Cap Growth ETF 139.47 -1.07 -0.76%
TDIV First Trust NASDAQ Technology Dividend Index Fund 55.82 -0.43 -0.76%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 91.78 -0.71 -0.77%
FBT First Trust Amex Biotechnology Index 161.18 -1.25 -0.77%
IWR iShares Russell Midcap ETF 76.88 -0.60 -0.77%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF 100.86 -0.79 -0.78%
FTXH First Trust Nasdaq Pharmaceuticals ETF 25.76 -0.20 -0.78%
LSAF LeaderShares AlphaFactor US Core Equity ETF 32.35 -0.25 -0.78%
QVAL ValueShares U.S. Quantitative Value ETF 33.67 -0.27 -0.78%
BKMC BNY Mellon US Mid Cap Core Equity ETF 86.65 -0.69 -0.79%
FXD First Trust Consumer Discretionary AlphaDEX Fund 60.52 -0.48 -0.79%
KBWY Invesco KBW Premium Yield Equity REIT ETF 22.66 -0.18 -0.79%
QQD Simplify Growth Equity PLUS Downside Convexity ETF 27.87 -0.22 -0.79%
FIW First Trust ISE Water Index Fund 81.08 -0.65 -0.80%
IJS iShares S&P SmallCap 600 Value ETF 101.60 -0.82 -0.80%
IWF iShares Russell 1000 Growth ETF 259.31 -2.10 -0.80%
IWN iShares Russell 2000 Value ETF 160.95 -1.30 -0.80%
RNSC First Trust Small Cap US Equity Select ETF 28.82 -0.23 -0.80%
SCHM Schwab US Mid-Cap ETF 76.93 -0.62 -0.80%
SIXA 6 Meridian Mega Cap Equity ETF 32.78 -0.26 -0.80%
SPXE ProShares S&P 500 Ex-Energy ETF 90.07 -0.72 -0.80%
TPAY Ecofin Digital Payments Infrastructure Fund 46.55 -0.38 -0.80%
RYJ Invesco Raymond James SB-1 Equity ETF 59.26 -0.48 -0.81%
TMFC Motley Fool 100 Index ETF 37.98 -0.31 -0.81%
USXF iShares ESG Advanced MSCI USA ETF 34.83 -0.29 -0.81%
VONG バンガード・ラッセル1000グロース株ETF 266.61 -2.19 -0.81%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 37.96 -0.31 -0.82%
FXH First Trust Health Care AlphaDEX Fund 113.84 -0.94 -0.82%
IJK iShares S&P MidCap 400 Growth ETF 81.35 -0.67 -0.82%
MGK バンガード・米国メガキャップ・グロースETF 221.78 -1.84 -0.82%
NUSI Nationwide Risk-Managed Income ETF 27.70 -0.23 -0.82%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド 46.86 -0.39 -0.83%
PQSV PGIM QMA Strategic Alpha Small-Cap Value ETF 63.85 -0.53 -0.83%
SLYV SPDR S&P 600 Small Cap Value ETF 82.76 -0.69 -0.83%
TAAG Trend Aggregation Growth ETF 27.65 -0.23 -0.83%
TPSC Timothy Plan US Small Cap Core ETF 32.97 -0.28 -0.83%
XLK テクノロジー・セレクト・セクター SPDR ファンド 142.11 -1.19 -0.83%
ARMR Armor US Equity Index ETF 23.92 -0.20 -0.84%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 146.63 -1.24 -0.84%
VFLQ Vanguard U.S. Liquidity Factor ETF 108.05 -0.92 -0.84%
VIOV バンガード・S&Pスモールキャップ600バリューETF 175.73 -1.49 -0.84%
VUG バンガード・米国グロースETF 274.16 -2.31 -0.84%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF 59.68 -0.51 -0.85%
DBGR XトラッカーズMSCIドイツ・ヘッジ株式ETF 32.48 -0.28 -0.85%
EWD iShares MSCI Sweden ETF 47.92 -0.41 -0.85%
ITB iShares U.S. Home Construction ETF 72.32 -0.62 -0.85%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN 30.46 -0.26 -0.85%
JOET Virtus Terranova U.S. Quality Momentum ETF 27.84 -0.24 -0.85%
AFMC First Trust Active Factor Mid Cap ETF 25.05 -0.22 -0.86%
EWM iShares MSCI Malaysia ETF 27.65 -0.24 -0.86%
FNDA Schwab Fundamental U.S. Small Company Index ETF 51.69 -0.45 -0.86%
LRGE ClearBridge Large Cap Growth ESG ETF 53.21 -0.46 -0.86%
ONEQ Fidelity NASDAQ Composite Index Track 54.16 -0.47 -0.86%
TUSA First Trust Total US Market AlphaDEX ETF 46.99 -0.41 -0.86%
EIDO iShares MSCI Indonesia ETF 21.76 -0.19 -0.87%
PSCC Invesco S&P SmallCap Consumer Staples ETF 101.57 -0.89 -0.87%
TGRW T. Rowe Price Growth Stock ETF 31.11 -0.27 -0.87%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 63.04 -0.55 -0.87%
BIBL Inspire 100 ETF 40.68 -0.36 -0.88%
ROSC Hartford Multifactor Small Cap ETF 38.06 -0.34 -0.88%
XPH SPDR S&P Pharmaceuticals ETF 48.39 -0.43 -0.88%
ALTL Pacer Lunt Large Cap Alternator ETF 39.60 -0.35 -0.89%
HIPR Direxion High Growth ETF 64.82 -0.59 -0.90%
QQQM Invesco NASDAQ 100 ETF (QQQM) 139.32 -1.27 -0.90%
SMDV ProShares Russell 2000 Dividend Growers ETF 66.07 -0.60 -0.90%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF 59.77 -0.55 -0.91%
EPHE iShares MSCI Philippines ETF 29.39 -0.27 -0.91%
JHSC John Hancock Multifactor Small Cap ETF 34.94 -0.32 -0.91%
KBWR Invesco KBW Regional Banking ETF 61.80 -0.57 -0.91%
SPUC Simplify US Equity PLUS Upside Convexity ETF 30.37 -0.28 -0.91%
QQQ パワーシェアーズ QQQ 信託シリーズ1 338.88 -3.13 -0.92%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares 23.62 -0.22 -0.92%
IEME iShares Evolved U.S. Media and Entertainment ETF 37.30 -0.35 -0.93%
IETC iShares Evolved U.S. Technology ETF 52.12 -0.49 -0.93%
NIFE Direxion Fallen Knives ETF 75.42 -0.71 -0.93%
PEXL Pacer US Export Leaders ETF 40.29 -0.38 -0.93%
XMHQ Invesco S&P MidCap Quality ETF 78.05 -0.73 -0.93%
IYT iShares Transportation Average ETF 260.09 -2.46 -0.94%
JSML Janus Henderson Small Cap Growth Alpha ETF 68.34 -0.65 -0.94%
VGT バンガード・米国情報技術セクターETF 382.84 -3.65 -0.94%
EES WisdomTree US SmallCap Earnings ETF 47.90 -0.46 -0.95%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 179.22 -1.72 -0.95%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 113.59 -1.09 -0.95%
WBIY WBI Power Factor High Dividend ETF 27.08 -0.26 -0.95%
BKSE BNY Mellon US Small Cap Core Equity ETF 95.72 -0.93 -0.96%
EWJ iShares MSCI Japan ETF 69.29 -0.67 -0.96%
FNX First Trust Mid Cap Core AlphaDEX Fund 96.66 -0.94 -0.96%
VEGN US Vegan Climate ETF 38.03 -0.37 -0.96%
EPOL iShares MSCI Poland ETF 19.50 -0.19 -0.97%
FGM First Trust Germany AlphaDEX Fund 56.86 -0.56 -0.97%
IGM iShares Expanded Tech Sector ETF 384.44 -3.75 -0.97%
ISMD Inspire Small/Mid Cap Impact ETF 35.98 -0.35 -0.97%
IXN iShares Global Tech ETF 326.99 -3.21 -0.97%
KSCD KFA Small Cap Quality Dividend Index ETF 28.87 -0.28 -0.97%
MDYG SPDR S&P 400 Mid Cap Growth ETF 77.89 -0.76 -0.97%
SSO ProShares Ultra S&P 500 112.19 -1.10 -0.97%
FNGS MicroSectors FANG+ ETN 30.47 -0.30 -0.98%
GVIP Goldman Sachs Hedge Industry VIP ETF 98.78 -0.97 -0.98%
MVV ProShares Ultra Midcap 400 64.95 -0.64 -0.98%
QYLG Global X Nasdaq 100 Covered Call ETF 30.80 -0.31 -0.98%
SECT Main Sector Rotation ETF 39.44 -0.39 -0.98%
WFH Direxion ワーク・フロム・ホームETF 71.50 -0.71 -0.98%
GURU Global X Guru Index ETF 47.35 -0.47 -0.99%
IYW iShares U.S. Technology ETF 93.93 -0.94 -0.99%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 39.33 -0.39 -0.99%
FTXO First Trust Nasdaq Bank ETF 31.44 -0.32 -1.00%
FYX First Trust Small Cap Core AlphaDEX Fund 91.46 -0.92 -1.00%
QPX AdvisorShares Q Dynamic Growth ETF 26.99 -0.27 -1.00%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド 230.62 -2.35 -1.01%
IJR iシェアーズ・コア S&P 小型株 ETF 109.65 -1.12 -1.01%
LTL Ultra Telecommunications ProShares 47.25 -0.48 -1.01%
SIXS 6 Meridian Small Cap Equity ETF 46.43 -0.47 -1.01%
VB バンガード・スモールキャップETF 219.37 -2.24 -1.01%
FTEC Fidelity MSCI Information Technology Index ETF 113.07 -1.16 -1.02%
IVOG バンガード・S&Pミッドキャップ400グロースETF 201.18 -2.08 -1.02%
OSCV Opus Small Cap Value Plus ETF 32.86 -0.34 -1.02%
RORO ATAC US Rotation ETF 23.39 -0.24 -1.02%
VOT バンガード・米国ミッドキャップ・グロースETF 223.98 -2.30 -1.02%
FDM First Trust Dow Jones Select MicroCap Index Fund 58.66 -0.61 -1.03%
PSC Principal U.S. Small Cap Multi-Factor ETF 44.66 -0.47 -1.03%
PSCM Invesco S&P SmallCap Materials ETF 63.33 -0.66 -1.03%
CSML IQ Chaikin U.S. Small Cap ETF 34.83 -0.36 -1.04%
VFQY Vanguard U.S. Quality Factor ETF 115.33 -1.22 -1.04%
UDOW ProShares UltraPro Dow30 140.99 -1.50 -1.05%
ETHO Etho Climate Leadership U.S. ETF 58.28 -0.62 -1.06%
MMLG First Trust Multi-Manager Large Growth ETF 25.49 -0.27 -1.06%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN 32.26 -0.34 -1.06%
UPW ProShares Ultra Utilities 64.65 -0.69 -1.06%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 80.68 -0.87 -1.07%
FIVG Defiance Next Gen Connectivity ETF 36.21 -0.39 -1.07%
HTEC ROBO Global Healthcare Technology and Innovation ETF 45.51 -0.49 -1.07%
XTN SPDR S&P Transportation ETF 88.53 -0.96 -1.07%
SMLE Xtrackers S&P SmallCap 600 ESG ETF 26.04 -0.28 -1.08%
VXF バンガード・米国エクステンデッド・マーケットETF 181.77 -1.99 -1.08%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 88.05 -0.97 -1.09%
KBWD Invesco KBW High Dividend Yield Financial ETF 19.99 -0.22 -1.09%
RWGV Direxion Russell 1000 Growth Over Value ETF 108.63 -1.20 -1.09%
RXI iShares Global Consumer Discretionary ETF 170.48 -1.87 -1.09%
SCHA Schwab U.S. Small-Cap ETF 101.06 -1.11 -1.09%
CWEB Direxion Daily CSI China Internet Bull 2X Shares 53.08 -0.59 -1.10%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF 151.58 -1.68 -1.10%
UXI ProShares Ultra Industrials 126.72 -1.41 -1.10%
VTWV バンガード・ラッセル2000バリュー株ETF 140.75 -1.57 -1.10%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 80.50 -0.90 -1.11%
IPAY ETFMG Prime Mobile Payments ETF 71.27 -0.80 -1.11%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share 102.06 -1.16 -1.12%
VCR バンガード・米国一般消費財・サービス・セクターETF 311.34 -3.54 -1.12%
VIOO バンガード・S&Pスモールキャップ600 ETF 200.60 -2.27 -1.12%
XLY 一般消費財セレクト・セクター SPDR ファンド 177.85 -2.02 -1.12%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 44.34 -0.51 -1.13%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 37.44 -0.43 -1.13%
QGRO American Century STOXX U.S. Quality Growth ETF 67.40 -0.77 -1.13%
TECB iShares U.S. Tech Breakthrough Multisector ETF 37.68 -0.43 -1.13%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF 42.64 -0.49 -1.14%
AIRR First Trust RBA American Industrial Renaissance ETF 41.11 -0.48 -1.15%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN 29.24 -0.34 -1.15%
BUL Pacer US Cash Cows Growth ETF 36.79 -0.43 -1.16%
PWC Invesco Dynamic Market ETF 121.13 -1.42 -1.16%
SKYY First Trust ISE Cloud Computing Index Fund 101.21 -1.19 -1.16%
XHS SPDR S&P Health Care Services ETF 107.51 -1.26 -1.16%
SPUU Direxion Daily S&P 500 Bull 2x Shares 91.55 -1.08 -1.17%
UFO Procure Space ETF 29.44 -0.35 -1.17%
DUSL Direxion Daily Industrials Bull 3X Shares 41.75 -0.50 -1.18%
ECOZ TrueMark ESG Active Opportunities ETF 37.23 -0.45 -1.18%
FDMO Fidelity Momentum Factor ETF 47.38 -0.57 -1.18%
BOSS Global X Founder-Run Companies ETF 33.56 -0.40 -1.19%
CACG ClearBridge All Cap Growth ETF 47.64 -0.57 -1.19%
JMOM JPMorgan U.S. Momentum Factor ETF 41.31 -0.50 -1.19%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 79.85 -0.96 -1.19%
SLY SPDR S&P 600 Small Cap ETF 94.76 -1.14 -1.19%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 69.03 -0.83 -1.19%
WIL Barclays Women in Leadership ETN 90.79 -1.10 -1.19%
FXL First Trust Technology AlphaDEX Fund 119.17 -1.45 -1.20%
JHMC John Hancock Multi-Factor Consumer Discretionary ETF 52.19 -0.63 -1.20%
OVS Overlay Shares Small Cap Equity ETF 35.87 -0.44 -1.20%
RYT Invesco S&P 500® Equal Weight Technology ETF 279.98 -3.41 -1.20%
XJR iShares ESG Screened S&P Small-Cap ETF 39.22 -0.47 -1.20%
QQQN VictoryShares Nasdaq Next 50 ETF 32.63 -0.40 -1.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF 114.75 -1.40 -1.21%
RZV Invesco S&P SmallCap 600® Pure Value ETF 88.38 -1.08 -1.21%
ROBO Robo Global Robotics and Automation Index ETF 64.91 -0.80 -1.22%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 53.54 -0.66 -1.22%
XRT SPDR S&P Retail ETF 91.61 -1.13 -1.22%
IWP iShares Russell Midcap Growth ETF 107.44 -1.34 -1.23%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 65.82 -0.82 -1.23%
BOUT IBD Breakout Opportunities ETF 34.16 -0.43 -1.24%
CLOU Global X Cloud Computing ETF 27.00 -0.34 -1.24%
CWB SPDR Bloomberg Barclays Convertible Securities ETF 84.92 -1.07 -1.24%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 68.71 -0.86 -1.24%
QQEW First Trust NASDAQ 100 Equal Weight 107.18 -1.35 -1.24%
UYM ProShares Ultra Basic Materials 94.75 -1.19 -1.24%
JETS U.S. Global Jets ETF 26.11 -0.33 -1.25%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 121.39 -1.54 -1.25%
BBH ヴァンエック・ベクトル・バイオテクETF 183.65 -2.34 -1.26%
IGN iShares North American Tech-Multimedia Networking ETF 68.81 -0.88 -1.26%
SPMO Invesco S&P 500® Momentum ETF 56.41 -0.72 -1.26%
GERM ETFMG Treatments Testing and Advancements ETF 36.65 -0.47 -1.27%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 42.97 -0.55 -1.27%
PSCI Invesco S&P SmallCap Industrials ETF 94.17 -1.21 -1.27%
IYK iShares U.S. Consumer Goods ETF 181.77 -2.36 -1.28%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF 40.56 -0.52 -1.28%
RFG Invesco S&P MidCap 400® Pure Growth ETF 227.50 -2.97 -1.29%
SIMS SPDR S&P Kensho Intelligent Structures ETF 46.04 -0.60 -1.29%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 65.11 -0.86 -1.30%
DALI First Trust Dorsey Wright DALI 1 ETF 24.41 -0.32 -1.30%
IWM iシェアーズ ラッセル 2000 ETF 221.73 -2.92 -1.30%
PQSG PGIM QMA Strategic Alpha Small-Cap Growth ETF 70.90 -0.94 -1.30%
RPG Invesco S&P 500® Pure Growth ETF 173.32 -2.29 -1.30%
AIQ Global X Future Analytics Tech ETF 29.61 -0.39 -1.31%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF 37.78 -0.50 -1.31%
MILN グローバル・X・ミレニアルズ・セマティックETF 42.23 -0.56 -1.31%
IGV iShares Expanded Tech-Software Sector ET 366.03 -4.89 -1.32%
PXQ Invesco Dynamic Networking ETF 87.21 -1.19 -1.34%
FTC First Trust Large Cap Growth AlphaDEX Fund 103.01 -1.41 -1.35%
VTWO バンガード・ラッセル2000 ETF 179.11 -2.45 -1.35%
PNQI Invesco NASDAQ Internet ETF 243.67 -3.37 -1.36%
PSCH Invesco S&P SmallCap Health Care ETF 183.57 -2.54 -1.36%
REM iShares Mortgage Real Estate ETF 35.62 -0.49 -1.36%
SSLY Syntax Stratified SmallCap ETF 52.24 -0.73 -1.38%
DXJ WisdomTree Japan Hedged Equity Fund 60.39 -0.85 -1.39%
GGRW Gabelli Growth Innovators ETF 23.65 -0.33 -1.39%
MTUM iShares Edge MSCI USA Momentum Factor ETF 172.54 -2.43 -1.39%
AFSM First Trust Active Factor Small Cap ETF 25.69 -0.36 -1.40%
MORT VanEck Vectors Mortgage REIT Income ETF 18.78 -0.27 -1.41%
QQQJ Invesco NASDAQ Next Gen 100 ETF 32.74 -0.47 -1.42%
UCC ProShares Ultra Consumer Services 101.75 -1.47 -1.42%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF 34.18 -0.49 -1.43%
SLYG SPDR S&P 600 Small Cap Growth ETF 86.56 -1.26 -1.43%
PYZ Invesco DWA Basic Materials Momentum ETF 84.02 -1.23 -1.44%
XTL SPDR S&P Telecom ETF 95.38 -1.40 -1.44%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF 62.98 -0.93 -1.45%
FLRU Franklin FTSE Russia ETF 26.99 -0.40 -1.46%
NVQ QRAFT AI-Enhanced US Next Value ETF 31.10 -0.46 -1.46%
STSB iShares Factors US Small Blend Style ETF 47.40 -0.70 -1.46%
AIEQ AI Powered Equity ETF 38.95 -0.59 -1.49%
FRTY Alger Mid Cap 40 ETF 20.00 -0.31 -1.50%
IDNA iShares Genomics Immunology and Healthcare ETF 45.32 -0.69 -1.50%
UPRO ProShares UltraPro S&P 500 103.64 -1.58 -1.50%
IJT iShares S&P SmallCap 600 Growth ETF 129.25 -1.98 -1.51%
BOTZ Global X Robotics & Artificial Intelligence ETF 34.88 -0.54 -1.52%
VBK バンガード・米国スモールキャップ・グロースETF 281.09 -4.33 -1.52%
VIOG バンガード・S&Pスモールキャップ600グロースETF 222.83 -3.45 -1.52%
XSMO Invesco S&P SmallCap Momentum ETF 50.79 -0.79 -1.53%
HEWJ iShares Currency Hedged MSCI Japan ETF 38.47 -0.60 -1.54%
CBSE Changebridge Capital Sustainable Equity ETF 28.77 -0.45 -1.55%
PWB Invesco Dynamic Large Cap Growth ETF 71.77 -1.13 -1.55%
FTXR First Trust Nasdaq Transportation ETF 32.66 -0.52 -1.56%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF 97.38 -1.54 -1.56%
XNTK NYSE Technology ETF 150.86 -2.39 -1.56%
XMMO Invesco S&P MidCap Momentum ETF 85.40 -1.36 -1.57%
BBP Virtus LifeSci Biotech Products ETF 52.04 -0.84 -1.58%
CALF Pacer US Small Cap Cash Cows 100 ETF 41.62 -0.67 -1.58%
ERUS iShares MSCI Russia Capped ETF 39.19 -0.63 -1.58%
JHMT John Hancock Multi-Factor Technology ETF 85.86 -1.39 -1.59%
BUZZ VanEck Vectors Social Sentiment ETF 24.65 -0.40 -1.60%
EDOC Global X Telemedicine & Digital Health ETF 19.64 -0.32 -1.60%
XHE SPDR S&P Health Care Equipment ETF 121.56 -1.98 -1.60%
FRLG GS Finance Large Cap Growth Index-Linked ETN 272.97 -4.46 -1.61%
FAD First Trust Multi Cap Growth AlphaDEX Fund 111.46 -1.84 -1.62%
FPX ファースト・トラスト・米国株・オポチュニティーズETF 124.68 -2.05 -1.62%
FYC First Trust Small Cap Growth AlphaDEX Fund 69.37 -1.14 -1.62%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF 22.45 -0.37 -1.62%
FBGX UBS AG FI Enhanced Large Cap Growth ETN 634.68 -10.52 -1.63%
MFMS Motley Fool Small-Cap Growth ETF 38.30 -0.64 -1.64%
IBBJ Defiance Nasdaq Junior Biotechnology ETF 31.61 -0.53 -1.65%
XSW SPDR S&P Software & Services ETF 163.03 -2.76 -1.66%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN 26.75 -0.46 -1.69%
MIDU Direxion Daily Mid Cap Bull 3X Shares 63.00 -1.08 -1.69%
VTWG バンガード・ラッセル2000グロース株ETF 218.59 -3.81 -1.71%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 157.61 -2.77 -1.72%
UTSL Direxion Daily Utilities Bull 3X Shares 32.50 -0.57 -1.72%
XITK SPDR FactSet Innovative Technology ETF 215.64 -3.78 -1.72%
CHAD Direxion Daily CSI 300 China A Share Bear 1X Share 17.62 -0.31 -1.73%
SGG iPath Series B Bloomberg Sugar Subindex Total Retu 50.81 -0.89 -1.73%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF 29.31 -0.52 -1.74%
PDP Invesco DWA Momentum ETF 86.36 -1.54 -1.75%
IBUY Amplify Online Retail ETF 126.40 -2.26 -1.76%
IWC iShares Microcap ETF 143.11 -2.57 -1.76%
CCON Direxion Connected Consumer ETF 61.14 -1.10 -1.77%
VFMO Vanguard U.S. Momentum Factor ETF 125.73 -2.28 -1.78%
FINX Global X FinTech ETF 47.07 -0.86 -1.79%
FNY First Trust Mid Cap Growth AlphaDEX Fund 68.88 -1.26 -1.80%
IWO iShares Russell 2000 Growth ETF 300.37 -5.54 -1.81%
QLD ProShares Ultra QQQ 131.99 -2.48 -1.84%
ROM ProShares Ultra Technology 86.08 -1.62 -1.85%
SBIO ALPS Medical Breakthroughs ETF 47.23 -0.89 -1.85%
DPST Direxion Daily Regional Banks Bull 3X Shares 240.24 -4.65 -1.90%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares 22.10 -0.43 -1.91%
GDXJ VanEck Vectors Junior Gold Miners ETF 49.36 -0.96 -1.91%
ONLN ProShares Online Retail ETF 80.01 -1.57 -1.92%
QTEC First Trust NASDAQ 100 Technology 149.52 -2.92 -1.92%
WWOW Direxion World Without Waste ETF 26.66 -0.52 -1.92%
PRN Invesco DWA Industrials Momentum ETF 99.56 -1.96 -1.93%
ARKQ ARK Industrial Innovation ETF 83.17 -1.67 -1.97%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 86.29 -1.75 -1.99%
BBC Virtus LifeSci Biotech Clinical Trials ETF 47.66 -0.98 -2.00%
SLT Salt truBeta High Exposure Fund 41.15 -0.84 -2.00%
DWAS Invesco DWA SmallCap Momentum ETF 82.16 -1.69 -2.02%
XWEB SPDR S&P Internet ETF 175.32 -3.68 -2.06%
PSJ Invesco Dynamic Software ETF 163.51 -3.55 -2.13%
GNOM Global X Genomics & Biotechnology ETF 21.82 -0.48 -2.15%
XBI SPDR S&P Biotech ETF 128.72 -2.83 -2.15%
PBE Invesco Dynamic Biotechnology & Genome ETF 73.62 -1.62 -2.16%
PSCT Invesco S&P SmallCap Information Technology ETF 138.49 -3.09 -2.18%
UMDD ProShares UltraPro MidCap400 157.77 -3.55 -2.20%
FFTY Innovator IBD 50 Fund 44.93 -1.02 -2.22%
RUSL Direxion Daily Russia Bull 2X Shares 24.00 -0.55 -2.24%
ALFA AlphaClone Alternative Alpha ETF 78.66 -1.81 -2.25%
GBGR Global Beta Momentum-Growth ETF 23.94 -0.56 -2.28%
KOMP SPDR S&P Kensho New Economies Composite ETF 65.23 -1.52 -2.28%
FTXL First Trust Nasdaq Semiconductor ETF 65.34 -1.54 -2.30%
BTEC Principal Healthcare Innovators Index ETF 57.18 -1.35 -2.31%
TUR iShares MSCI Turkey ETF 23.23 -0.55 -2.31%
ARKG ARK Genomic Revolution ETF 86.64 -2.06 -2.32%
SAA ProShares Ultra SmallCap600 150.44 -3.57 -2.32%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 92.65 -2.23 -2.35%
PBD Invesco Global Clean Energy ETF 30.15 -0.73 -2.36%
UGE ProShares Ultra Consumer Goods 90.27 -2.19 -2.36%
BIB ProShares Ultra Nasdaq Biotechnology 84.70 -2.06 -2.37%
ICLN iShares Global Clean Energy ETF 23.24 -0.58 -2.43%
SKYU ProShares Ultra Nasdaq Cloud Computing 41.99 -1.05 -2.43%
LEND Amplify CrowdBureau Online Lending and Digital Banking ETF 15.44 -0.39 -2.44%
PTH Invesco DWA Healthcare Momentum ETF 148.89 -3.74 -2.45%
SPAK Defiance Next Gen SPAC Derived ETF 24.50 -0.62 -2.47%
SMH VanEck Vectors Semiconductor ETF 246.16 -6.25 -2.48%
EPI WisdomTree India Earnings Fund 30.11 -0.78 -2.53%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 19.65 -0.51 -2.53%
PSI Invesco Dynamic Semiconductors ETF 122.45 -3.20 -2.55%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF 50.35 -1.34 -2.59%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド 63.70 -1.70 -2.60%
SOXX iShares PHLX Semiconductor ETF 430.07 -11.61 -2.63%
TPOR Direxion Daily Transportation Bull 3X Shares 40.85 -1.11 -2.65%
XSD SPDR S&P Semiconductor ETF 182.41 -4.97 -2.65%
UWM ProShares Ultra Russell2000 112.50 -3.07 -2.66%
ENTR ERShares Entrepreneurs ETF 24.63 -0.68 -2.67%
INDF Nifty India Financials ETF 30.49 -0.85 -2.73%
TQQQ ProShares UltraPro QQQ 108.76 -3.05 -2.73%
LRNZ TrueMark AI & Deep Learning ETF 42.82 -1.21 -2.75%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN 43.24 -1.23 -2.76%
UBOT Direxion Daily Robotics, Artificial Intelligence & 44.02 -1.28 -2.83%
IWML ETRACS 2x Leveraged US Size Factor TR ETN 25.64 -0.77 -2.91%
PRNT 3D Printing ETF 37.78 -1.14 -2.93%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN 24.86 -0.79 -3.08%
PBW Invesco WilderHill Clean Energy ETF 85.17 -2.74 -3.12%
ARKK ARK Innovation ETF 120.44 -3.94 -3.17%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares 66.24 -2.24 -3.27%
ARKW ARK Next Generation Internet ETF 150.28 -5.13 -3.30%
ACES ALPS Clean Energy ETF 72.08 -2.54 -3.40%
QMOM MomentumShares U.S. Quantitative Momentum ETF 52.23 -1.89 -3.49%
CLDL Direxion Daily Cloud Computing Bull 2X Shares 23.94 -0.87 -3.51%
PTF Invesco DWA Technology Momentum ETF 138.58 -5.08 -3.54%
SPXZ Morgan Creek - Exos SPAC Originated ETF 18.98 -0.72 -3.65%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN 34.17 -1.38 -3.88%
RETL Direxion Daily Retail Bull 3X Shares 210.46 -8.50 -3.88%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF 90.32 -3.71 -3.95%
URTY ProShares UltraPro Russell2000 107.42 -4.43 -3.96%
INDL Direxion Daily MSCI India Bull 3x Shares 42.68 -2.13 -4.75%
USD ProShares Ultra Semiconductors 125.01 -7.05 -5.34%
LABU Direxion Daily S&P Biotech Bull 3x Shares 66.30 -4.50 -6.36%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF 39.60 -3.15 -7.37%
ILCV iShares Morningstar Value ETF 63.33 -63.80 -50.18%
IMCV iShares Morningstar Mid-Cap Value ETF 63.06 -127.33 -66.88%
ISCV iShares Morningstar Small-Cap Value ETF 57.30 -115.79 -66.89%
ILCB iShares Morningstar U.S. Equity ETF 58.66 -177.71 -75.18%
IMCB iShares Morningstar Mid-Cap ETF 64.99 -197.03 -75.20%
ILCG iShares Morningstar Growth ETF 61.62 -249.38 -80.19%
IMCG iShares Morningstar Mid-Cap Growth ETF 65.90 -333.76 -83.51%
ISCG iShares Morningstar Small-Cap Growth ETF 50.71 -258.01 -83.57%