銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (7/3 05:58)

6,227.42+29.41(0.47%)

始値 6,193.88 前日終値 6,198.01
安値 6,188.29 高値 6,227.60
続伸・続落 (05:30更新) 上昇1日目
52週 高値 6,227.60
52週 安値 4,835.04
史上最高値 (2025/7/2) 6,227.60
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
7/3(木) 07:30
米国株予想:指数先物が上昇 下値買い先行か

前取引日のNYダウはー11ドルの4万4484ドルとなり5営業日ぶり反落。

個別銘柄では、ユナイテッドヘルス・グループやトラベラーズなどが売られたほか、IBM、コカ・コーラ、セールスフォース・ドットコムなどが下落した。ただ素材のアルベマールなどは上昇した。

2024年は米利下げで株価上昇! 期待の銘柄は? 有料版レポート閲覧はこちら

先月のNYダウは+1789ドルと買い意欲の示される展開であったが、前営業日の米株式市場はひとまず伸び悩みの商状となった。

昨夜の米長期金利は上昇。こうしたなか株式にはおおむね売り圧力がかかりやすく、金利上昇局面に売られやすいハイテクなど高PER株には売りの流れが出やすい。一方で、金利上昇により利ざや増が想起される銀行株などは強い地合いも意識される。

前営業日クローズ後の米株指数先物は上げており、今夜の米株式市場は ...

→全文を読む

72日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 アルベマール 67.99 +5.09 +8.09%
2 CoinbaseGlobalInc 354.45 +19.12 +5.70%
3 オラクル 229.98 +11.02 +5.03%
4 テスラ 315.65 +14.94 +4.97%
5 シーゲイト・テクノロジー 151.94 +6.90 +4.76%
下落率 トップ5
銘柄 終値 前日比 %
1 センティン 33.78 -22.87 -40.37%
2 モリーナ・ヘルスケア 239.00 -67.29 -21.97%
3 アンセム 350.25 -45.51 -11.50%
4 ユナイテッドヘルス・グループ 307.56 -18.58 -5.70%
5 CVSヘルス 66.60 -2.98 -4.28%

S&P500銘柄 今週の決算発表スケジュール

6/30(月)0銘柄

  • なし

7/1(火)1銘柄

7/2(水)0銘柄

  • なし

7/3(木)0銘柄

  • なし

7/4(金)0銘柄

  • なし
合計1銘柄

日米株価指数とのリターン比較 (7/3 11:29)

1カ月 6カ月 1年 3年 5年 10年
S&P500+4.31% +4.80% +12.47% +62.79% +98.96% +199.86%
NYダウ+4.62% +4.10% +13.17% +43.05% +72.24% +150.90%
日経+6.03% -0.41%-0.86%+53.19% +79.41% +93.60%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
2252 グローバルXMorningstar米国中小型MoatETF1,167.00 +29.00 2.55%
2236 グローバルXS&P500配当貴族ETF1,204.00 +25.00 2.12%
1480 NEXTFUNDS野村企業価値分配指数連動型上場投信28,465.00 +500.00 1.79%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)476.30 +8.30 1.77%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信1,100.00 +17.50 1.62%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信42,800.00 +650.00 1.54%
2235 上場インデックスファンド米国株式(ダウ平均)為替ヘッジなし2,811.00 +41.00 1.48%
1676 WisdomTree 貴金属バスケット上場投資信託28,790.00 +400.00 1.41%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価(為替ヘッジなし)連動型上場投信62,900.00 +860.00 1.39%
2241 MAXISNYダウ上場投信715.50 +9.80 1.39%
2253 グローバルXスーパーディビィデンド-USETF1,100.00 +15.00 1.38%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3008,418.00 +112.00 1.35%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信20,350.00 +270.00 1.34%
1679 Simple-XNYダウ・ジョーンズ・インデックス上場投信52,500.00 +670.00 1.29%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり3,246.00 +41.00 1.28%
2846 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価(為替ヘッジあり)連動型上場投信2,240.00 +28.00 1.27%
2242 MAXISNYダウ上場投信(為替ヘッジあり)595.00 +7.10 1.21%
1695 WisdomTree 小麦上場投資信託2,790.00 +30.00 1.09%
2086 NZAM上場投信S&P500(為替ヘッジあり)2,598.00 +27.00 1.05%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信19,740.00 +200.00 1.02%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ2,284.00 +23.00 1.02%
2646 グローバルXメタルビジネス-日本株式ETF1,689.00 +16.00 0.96%
2637 グローバルXクリーンテックESG-日本株式ETF1,481.00 +14.00 0.95%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信10,140.00 +90.00 0.90%
1360 日経平均ベア2倍上場投信249.10 +2.20 0.89%
1659 iシェアーズ米国リートETF3,053.00 +26.00 0.86%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信33,690.00 +280.00 0.84%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)2,292.00 +18.00 0.79%
1624 NEXTFUNDS機械(TOPIX-17)上場投信67,100.00 +510.00 0.77%
2085 MAXIS高配当日本株アクティブ上場投信アクティブ運用型561.60 +4.20 0.75%
1459 楽天ETF-日経ダブルインバース指数連動型408.00 +3.00 0.74%
1494 One ETF 高配当日本株32,430.00 +220.00 0.68%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信38,620.00 +240.00 0.63%
1580 日経平均ベア上場投信1,445.00 +9.00 0.63%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本4,988.00 +31.00 0.63%
1572 中国H株ブル2倍上場投信7,023.00 +43.00 0.62%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型1,820.50 +11.00 0.61%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,640.00 +10.00 0.61%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信87,350.00 +530.00 0.61%
1476 iシェアーズ・コア JリートETF1,852.00 +11.00 0.60%
1674 WisdomTree 白金上場投資信託17,850.00 +105.00 0.59%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信2,260.00 +13.00 0.58%
2558 MAXIS米国株式(S&P500)上場投信25,665.00 +145.00 0.57%
1690 WisdomTreeWTI原油上場投資信託1,350.50 +7.50 0.56%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF2,785.00 +15.00 0.54%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信28,645.00 +150.00 0.53%
1356 TOPIXベア2倍上場投信263.90 +1.30 0.50%
1595 NZAM上場投信東証REIT指数1,833.00 +9.00 0.49%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,135.00 +15.00 0.48%
2080 PBR1倍割れ解消推進ETFアクティブ運用型1,250.00 +6.00 0.48%
1655 iシェアーズ S&P500米国株ETF645.50 +3.00 0.47%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信2,674.00 +12.50 0.47%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信412.80 +1.90 0.46%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)3,075.00 +14.00 0.46%
1547 上場インデックスファンド米国株式(S&P500)9,723.00 +44.00 0.45%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)13,500.00 +60.00 0.45%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信221.00 +1.00 0.45%
2247 iFreeETFS&P500(為替ヘッジなし)1,681.00 +7.00 0.42%
1343 NEXTFUNDS東証REIT指数連動型上場投信1,927.50 +8.00 0.42%
1585 iFreeETFTOPIXEx-Financials1,923.50 +8.00 0.42%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信2,671.00 +11.00 0.41%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス255.00 +1.00 0.39%
1557 SPDR®S&P500®ETF88,970.00 +340.00 0.38%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信29,170.00 +110.00 0.38%
2528 iFreeETF東証REITCore指数1,068.00 +4.00 0.38%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)342.80 +1.30 0.38%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信8,760.00 +32.00 0.37%
1672 WisdomTree 金上場投資信託44,700.00 +160.00 0.36%
2842 iFreeETFNASDAQ100インバース15,810.00 +55.00 0.35%
2565 グローバルXロジスティクス・J-REITETF858.00 +3.00 0.35%
2084 NEXTFUNDS日本高配当株アクティブ上場投信アクティブ運用型2,330.00 +8.00 0.34%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)1,768.00 +6.00 0.34%
1483 iシェアーズ JPX/S&P設備・人材投資ETF2,910.00 +10.00 0.34%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF5,423.00 +18.00 0.33%
2855 グローバルXグリーン・J-REITETF935.00 +3.00 0.32%
1540 純金上場信託(現物国内保管型)14,520.00 +45.00 0.31%
2248 iFreeETFS&P500(為替ヘッジあり)2,326.00 +7.00 0.30%
1398 SMDAM 東証REIT指数上場投信1,835.00 +5.50 0.30%
2566 上場インデックスファンド日経ESGリート1,012.00 +3.00 0.30%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信43,460.00 +130.00 0.30%
2559 MAXIS全世界株式(オール・カントリー)上場投信21,660.00 +65.00 0.30%
1456 ダイワ上場投信-日経平均インバース・インデックス2,314.00 +7.00 0.30%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信5,080.00 +15.00 0.30%
1477 iシェアーズ MSCI日本株最小分散ETF2,651.00 +8.00 0.30%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,558.50 +4.50 0.29%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信27,820.00 +80.00 0.29%
1675 WisdomTree パラジウム上場投資信託14,675.00 +40.00 0.27%
2555 東証REIT ETF1,846.50 +5.00 0.27%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,827.00 +5.00 0.27%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信369.00 +1.00 0.27%
1305 iFreeETFTOPIX(年1回決算型)3,048.00 +8.00 0.26%
1630 NEXTFUNDS小売(TOPIX-17)上場投信34,290.00 +90.00 0.26%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数383.00 +1.00 0.26%
1326 SPDR®ゴールド・シェア 受益証券44,170.00 +110.00 0.25%
1660 MAXIS高利回りJリート上場投信10,385.00 +25.00 0.24%
1566 上場インデックスファンド新興国債券49,600.00 +120.00 0.24%
1495 上場インデックスファンドアジアリート10,350.00 +25.00 0.24%
1617 NEXTFUNDS食品(TOPIX-17)上場投信38,980.00 +90.00 0.23%
2517 MAXISJリート・コア上場投信1,072.50 +2.50 0.23%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信786.90 +1.80 0.23%
1685 WisdomTree エネルギー上場投資信託500.20 +1.10 0.22%
1697 WisdomTree 大豆上場投資信託3,650.00 +8.00 0.22%
1671 WTI原油価格連動型上場投信2,891.00 +6.00 0.21%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)6,200.00 +12.00 0.19%
1692 WisdomTree アルミニウム上場投資信託488.90 +0.90 0.18%
2561 iシェアーズ・コア 日本国債ETF2,242.00 +4.00 0.18%
2849 グローバルXMorningstar高配当ESG-日本株式ETF4,608.00 +8.00 0.17%
1541 純プラチナ上場信託(現物国内保管型)5,799.00 +9.00 0.16%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信25,720.00 +40.00 0.16%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数2,724.00 +4.00 0.15%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,722.50 +2.50 0.15%
2641 グローバルXグローバルリーダーズESG-日本株式ETF3,319.00 +4.00 0.12%
2526 NZAM上場投信JPX日経40026,290.00 +30.00 0.11%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信9,015.00 +10.00 0.11%
1478 iシェアーズ MSCIジャパン高配当利回りETF3,829.00 +4.00 0.10%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)1,916.00 +2.00 0.10%
1484 One ETF JPX/S&P 設備・人材投資指数2,892.00 +2.50 0.09%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)2,216.00 +2.00 0.09%
1568 TOPIXブル2倍上場投信492.30 +0.40 0.08%
2245 NEXTFUNDSブルームバーグ・ドイツ国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信743.40 +0.50 0.07%
1599 iFreeETFJPX日経40026,345.00 +15.00 0.06%
2852 iシェアーズ グリーンJリートETF175.50 +0.10 0.06%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,637.00 +1.00 0.06%
1578 上場インデックスファンド日経225(ミニ)3,192.00 +2.00 0.06%
1597 MAXISJリート上場投信1,831.00 +1.00 0.05%
2243 グローバルX半導体ETF1,895.00 +1.00 0.05%
1651 iFreeETFTOPIX高配当40指数2,117.00 +1.00 0.05%
1592 上場インデックスファンドJPX日経インデックス4002,383.00 +1.00 0.04%
2844 上場インデックスファンド豪州国債(為替ヘッジなし)5,026.00 +2.00 0.04%
2250 iシェアーズ MSCIジャパン気候変動アクションETF252.50 +0.10 0.04%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,869.00 +1.00 0.03%
1481 上場インデックスファンド日本経済貢献株2,916.00 +1.00 0.03%
1550 MAXIS海外株式(MSCIコクサイ)上場投信6,011.00 +1.00 0.02%
1485 MAXISJAPAN設備・人材積極投資企業200上場投信41,380.00 +0.00 0.00%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信875.20 +0.00 0.00%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス494.00 +0.00 0.00%
2081 政策保有解消推進ETFアクティブ運用型1,361.00 +0.00 0.00%
2093 上場Tracers米国債0-2年ラダー(為替ヘッジなし)アクティブ運用型4,835.00 +0.00 0.00%
2088 NZAM上場投信NYダウ30(為替ヘッジあり)2,335.00 +0.00 0.00%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信194.00 +0.00 0.00%
2087 NZAM上場投信NASDAQ100(為替ヘッジあり)2,748.00 +0.00 0.00%
1349 ABF汎アジア債券インデックス・ファンド(アジア国債・公債ETF)16,620.00 +0.00 0.00%
2847 グローバルX新成長インフラ-日本株式ETF2,040.00 +0.00 0.00%
1498 One ETF ESG22,465.00 +0.00 0.00%
1684 WisdomTree ブロード上場投資信託1,754.00 +0.00 0.00%
2843 上場インデックスファンド豪州国債(為替ヘッジあり)4,058.00 +0.00 0.00%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信2,932.00 +0.00 0.00%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信1,050.50 +0.00 0.00%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信542.00 +0.00 0.00%
1319 NEXTFUNDS日経300株価指数連動型上場投信556.20 +0.00 0.00%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,053.00 +0.00 0.00%
2527 NZAM上場投信東証REITCore指数1,089.00 +0.00 0.00%
1691 WisdomTree ガソリン上場投資信託7,379.00 -1.00 -0.01%
2557 SMDAM トピックス上場投信2,857.50 -0.50 -0.02%
2857 iシェアーズドイツ国債ETF(為替ヘッジあり)661.00 -0.20 -0.03%
1569 TOPIXベア上場投信1,139.50 -0.50 -0.04%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)1,839.00 -1.00 -0.05%
1493 One ETF JPX日経中小型20,350.00 -10.00 -0.05%
2859 NEXTFUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信2,700.50 -1.50 -0.06%
2858 グローバルX日経225カバード・コールETF(プレミアム再投資型)1,201.00 -1.00 -0.08%
1543 純パラジウム上場信託(現物国内保管型)46,350.00 -40.00 -0.09%
2632 MAXISナスダック100上場投信(為替ヘッジあり)14,270.00 -15.00 -0.11%
2522 iシェアーズ オートメーション&ロボットETF5,719.00 -7.00 -0.12%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)1,736.00 -2.00 -0.12%
1542 純銀上場信託(現物国内保管型)15,360.00 -20.00 -0.13%
1308 上場インデックスファンドTOPIX2,968.00 -4.00 -0.13%
1688 WisdomTree 穀物上場投資信託478.30 -0.60 -0.13%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型55,270.00 -80.00 -0.14%
1545 NEXTFUNDSNASDAQ-100®(為替ヘッジなし)連動型上場投信32,850.00 -50.00 -0.15%
1364 iシェアーズ JPX日経400ETF2,648.00 -4.00 -0.15%
1488 iFreeETF東証REIT指数1,838.00 -3.00 -0.16%
2648 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信3,568.00 -6.00 -0.17%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信352.80 -0.60 -0.17%
1328 NEXTFUNDS金価格連動型上場投信11,500.00 -20.00 -0.17%
2620 iシェアーズ 米国債1-3年ETF333.80 -0.60 -0.18%
1673 WisdomTree 銀上場投資信託4,740.00 -9.00 -0.19%
1487 上場インデックスファンド米国債券(為替ヘッジあり)12,865.00 -25.00 -0.19%
1474 One ETF JPX日経40026,185.00 -50.00 -0.19%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信764.00 -1.50 -0.20%
2625 iFreeETFTOPIX(年4回決算型)2,830.00 -6.00 -0.21%
1658 iシェアーズ・コアMSCI新興国株ETF2,917.00 -6.00 -0.21%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信408.10 -0.90 -0.22%
1593 MAXISJPX日経インデックス400上場投信26,655.00 -65.00 -0.24%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり3,426.00 -9.00 -0.26%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,115.00 -3.00 -0.27%
1475 iシェアーズ・コア TOPIXETF292.50 -0.80 -0.27%
1348 MAXIS トピックス上場投信2,960.00 -8.00 -0.27%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信25,635.00 -70.00 -0.27%
2840 iFreeETFNASDAQ100(為替ヘッジなし)1,872.00 -5.00 -0.27%
2524 NZAM上場投信TOPIX2,906.50 -8.00 -0.27%
2642 SMTETFカーボン・エフィシェント日本株37,840.00 -110.00 -0.29%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数379.40 -1.10 -0.29%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし5,558.00 -16.00 -0.29%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,338.00 -4.00 -0.30%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)8,096.00 -24.00 -0.30%
2841 iFreeETFNASDAQ100(為替ヘッジあり)1,344.00 -4.00 -0.30%
2631 MAXISナスダック100上場投信23,195.00 -70.00 -0.30%
1306 NEXTFUNDSTOPIX連動型上場投信3,000.00 -9.00 -0.30%
1473 One ETF トピックス2,901.50 -9.00 -0.31%
2845 NEXTFUNDSNASDAQ-100®(為替ヘッジあり)連動型上場投信2,813.00 -9.00 -0.32%
2254 グローバルXチャイナEV&バッテリーETF875.00 -3.00 -0.34%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信21,625.00 -75.00 -0.35%
2624 iFreeETF日経225(年4回決算型)3,997.00 -14.00 -0.35%
1573 中国H株ベア上場投信7,561.00 -27.00 -0.36%
2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)5,327.00 -19.00 -0.36%
1486 上場インデックスファンド米国債券(為替ヘッジなし)22,690.00 -85.00 -0.37%
1320 iFreeETF日経225(年1回決算型)41,560.00 -160.00 -0.38%
2649 iシェアーズ 米国政府系機関ジニーメイMBSETF(為替ヘッジあり)607.50 -2.40 -0.39%
1397 SMDAM 日経225上場投信40,180.00 -160.00 -0.40%
1687 WisdomTree 農産物上場投資信託843.60 -3.40 -0.40%
2556 One ETF 東証REIT指数1,837.00 -7.50 -0.41%
1656 iシェアーズ・コア米国債7-10年ETF288.30 -1.20 -0.41%
1346 MAXIS 日経225上場投信41,410.00 -180.00 -0.43%
2856 iシェアーズ 米国債3-7年ETF(為替ヘッジあり)687.50 -3.00 -0.43%
1689 WisdomTree 天然ガス上場投資信託1,135.00 -5.00 -0.44%
1652 iFreeETFMSCI日本株女性活躍指数(WIN)3,375.00 -15.00 -0.44%
2089 NZAM上場投信DAX(為替ヘッジあり)2,724.50 -12.00 -0.44%
2639 グローバルXバイオ&メドテック-日本株式ETF1,550.00 -7.00 -0.45%
2083 NEXTFUNDS日本成長株アクティブ上場投信アクティブ運用型2,340.00 -11.00 -0.47%
1329 iシェアーズ・コア 日経225ETF4,140.00 -20.00 -0.48%
1369 One ETF 日経22540,200.00 -210.00 -0.52%
1654 iFreeETFFTSEBlossomJapanIndex2,263.00 -12.00 -0.53%
1321 NEXTFUNDS日経225連動型上場投信41,660.00 -220.00 -0.53%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)1,655.00 -9.00 -0.54%
1330 上場インデックスファンド22541,690.00 -230.00 -0.55%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数37,750.00 -210.00 -0.55%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信38,980.00 -220.00 -0.56%
2837 グローバルX中小型リーダーズESG-日本株式ETF2,589.00 -15.00 -0.58%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信29,405.00 -185.00 -0.63%
1696 WisdomTree とうもろこし上場投資信託2,678.00 -18.00 -0.67%
2530 MAXISHuaAn中国株式(上海180A株)上場投信13,600.00 -100.00 -0.73%
2525 NZAM上場投信日経22540,020.00 -310.00 -0.77%
2860 NEXTFUNDSドイツ株式・DAX(為替ヘッジあり)連動型上場投信3,108.00 -24.00 -0.77%
2836 グローバルXフィンテック-日本株式ETF3,060.00 -27.00 -0.87%
1586 上場インデックスファンドTOPIXEx-Financials2,260.00 -20.00 -0.88%
1693 WisdomTree 銅上場投資信託6,491.00 -58.00 -0.89%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信40,700.00 -390.00 -0.95%
1458 楽天ETF-日経レバレッジ指数連動型32,270.00 -310.00 -0.95%
2244 グローバルXUSテック・トップ20ETF2,455.00 -24.00 -0.97%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス41,910.00 -420.00 -0.99%
2851 iシェアーズ MSCIジャパンSRIETF288.20 -2.90 -1.00%
1579 日経平均ブル2倍上場投信293.00 -3.00 -1.01%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信27,230.00 -280.00 -1.02%
2644 グローバルX半導体関連-日本株式ETF1,916.00 -20.00 -1.03%
2553 One ETF 南方 中国A株 CSI5001,618.00 -17.00 -1.04%
1358 上場インデックスファンド日経レバレッジ指数51,500.00 -580.00 -1.11%
2627 グローバルXeコマース-日本株式ETF1,547.00 -18.00 -1.15%
2848 グローバルXMSCI気候変動対応-日本株式ETF2,158.00 -29.00 -1.33%
2082 投資家経営者一心同体ETFアクティブ運用型1,158.00 -16.00 -1.36%
1311 NEXTFUNDSTOPIXCore30連動型上場投信1,480.50 -21.50 -1.43%
1694 WisdomTree ニッケル上場投資信託1,950.00 -28.50 -1.44%
2854 グローバルXテック・トップ20-日本株式ETF1,634.00 -24.00 -1.45%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF3,405.00 -52.00 -1.50%
2638 グローバルXロボティクス&AI-日本株式ETF2,108.00 -32.00 -1.50%
2628 iFreeETF中国科創板50(STAR50)1,908.00 -32.00 -1.65%
1551 東証スタンダードTOP20ETF5,800.00 -100.00 -1.69%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF2,665.00 -63.00 -2.31%
1563 東証グロース・コアETF2,407.00 -64.00 -2.59%
2516 東証マザーズETF559.40 -15.20 -2.65%
2626 グローバルXデジタル・イノベーション-日本株式ETF2,829.00 -85.00 -2.92%
2640 グローバルXゲーム&アニメ-日本株式ETF4,500.00 -210.00 -4.46%
もっと見る
海外ETF
銘柄 現在値 前日比 前日比%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN18.14 +1.02 5.98%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF26.05 +1.34 5.42%
DPST Direxion Daily Regional Banks Bull 3X Shares100.65 +5.13 5.37%
XME SPDR S&P Metals & Mining ETF70.08 +2.92 4.35%
USD ProShares Ultra Semiconductors73.44 +3.02 4.29%
URTY ProShares UltraPro Russell200042.25 +1.69 4.17%
ARKG ARK Genomic Revolution ETF25.17 +1.00 4.14%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF36.00 +1.43 4.14%
PBW Invesco WilderHill Clean Energy ETF20.92 +0.83 4.13%
SLX ヴァンエック・ベクトル・鉄鋼ETF69.89 +2.71 4.03%
IWML ETRACS 2x Leveraged US Size Factor TR ETN19.58 +0.74 3.95%
MJ ETFMG Alternative Harvest ETF18.80 +0.69 3.81%
BBC Virtus LifeSci Biotech Clinical Trials ETF20.19 +0.73 3.75%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ23.97 +0.86 3.72%
PSCM Invesco S&P SmallCap Materials ETF72.98 +2.47 3.50%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN23.23 +0.77 3.43%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF41.68 +1.35 3.35%
BIB ProShares Ultra Nasdaq Biotechnology47.91 +1.53 3.30%
DIG ProShares Ultra Oil & Gas34.90 +1.11 3.29%
UYM ProShares Ultra Basic Materials25.75 +0.82 3.27%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares5.44 +0.17 3.23%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF93.99 +2.87 3.15%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares61.46 +1.86 3.12%
UMDD ProShares UltraPro MidCap40024.28 +0.73 3.10%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF53.91 +1.61 3.08%
MIDU Direxion Daily Mid Cap Bull 3X Shares48.08 +1.40 3.00%
GNOM Global X Genomics & Biotechnology ETF8.73 +0.25 2.95%
PSCE Invesco S&P SmallCap Energy ETF40.50 +1.16 2.95%
RETL Direxion Daily Retail Bull 3X Shares8.50 +0.24 2.91%
UWM ProShares Ultra Russell200039.55 +1.06 2.75%
PXJ Invesco Dynamic Oil & Gas Services ETF24.95 +0.66 2.73%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド33.65 +0.87 2.65%
MGMT Ballast Small/Mid Cap ETF41.21 +1.06 2.64%
XES SPDR S&P Oil & Gas Equipment & Services ETF66.87 +1.66 2.55%
OIH ヴァンエック・ベクトル・石油サービスETF242.97 +6.03 2.54%
SAA ProShares Ultra SmallCap60023.38 +0.56 2.46%
TPOR Direxion Daily Transportation Bull 3X Shares27.32 +0.65 2.44%
IEZ iShares U.S. Oil Equipment & Services ETF17.85 +0.42 2.41%
ARKK ARK Innovation ETF70.58 +1.64 2.38%
FXZ First Trust Materials AlphaDEX Fund59.81 +1.39 2.38%
SBIO ALPS Medical Breakthroughs ETF30.64 +0.70 2.34%
PSI Invesco Dynamic Semiconductors ETF61.16 +1.37 2.29%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares42.86 +0.96 2.29%
PBD Invesco Global Clean Energy ETF12.99 +0.29 2.28%
FTXL First Trust Nasdaq Semiconductor ETF97.69 +2.15 2.25%
XSD SPDR S&P Semiconductor ETF261.81 +5.60 2.19%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares76.11 +1.62 2.17%
WOOD iShares Global Timber & Forestry ETF75.82 +1.60 2.16%
IWC iShares Microcap ETF131.50 +2.76 2.14%
ROM ProShares Ultra Technology76.30 +1.58 2.11%
UBOT Direxion Daily Robotics, Artificial Intelligence &21.62 +0.45 2.10%
ACES ALPS Clean Energy ETF26.59 +0.54 2.07%
XBI SPDR S&P Biotech ETF84.79 +1.71 2.06%
EWT iShares MSCI Taiwan Capped ETF58.75 +1.17 2.03%
RTM Invesco S&P 500® Equal Weight Materials ETF33.99 +0.67 2.02%
TQQQ ProShares UltraPro QQQ82.50 +1.61 1.99%
KBWR Invesco KBW Regional Banking ETF60.72 +1.18 1.98%
RFV Invesco S&P MidCap 400® Pure Value ETF126.80 +2.45 1.97%
RXD ProShares Ultra Short Health Care12.01 +0.23 1.97%
SMH VanEck Vectors Semiconductor ETF281.25 +5.41 1.96%
FXN First Trust Energy AlphaDEX Fund15.68 +0.30 1.95%
MVV ProShares Ultra Midcap 40066.32 +1.27 1.95%
WBIY WBI Power Factor High Dividend ETF30.73 +0.59 1.95%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares37.40 +0.71 1.94%
SDP ProShares Ultra Short Utilities14.11 +0.27 1.92%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド48.73 +0.91 1.90%
SOXX iShares PHLX Semiconductor ETF242.14 +4.52 1.90%
SVAL iShares U.S. Small Cap Value Value Factor ETF32.40 +0.60 1.89%
XOP SPDR S&P Oil & Gas Exploration & Production ETF129.28 +2.40 1.89%
RZV Invesco S&P SmallCap 600® Pure Value ETF109.88 +2.03 1.88%
FDM First Trust Dow Jones Select MicroCap Index Fund73.50 +1.35 1.87%
DEEP Roundhill Acquirers Deep Value ETF34.39 +0.62 1.84%
IEO iShares U.S. Oil & Gas Exploration & Production ETF91.23 +1.65 1.84%
BBP Virtus LifeSci Biotech Products ETF59.43 +1.07 1.83%
FENY Fidelity MSCI Energy Index ETF24.01 +0.43 1.82%
RWJ Invesco S&P SmallCap 600 Revenue ETF45.27 +0.81 1.82%
TUR iShares MSCI Turkey ETF33.07 +0.59 1.82%
ARKQ ARK Industrial Innovation ETF87.76 +1.56 1.81%
PSCT Invesco S&P SmallCap Information Technology ETF47.21 +0.84 1.81%
PXI Invesco DWA Energy Momentum ETF43.30 +0.77 1.81%
KRE SPDR S&P Regional Banking ETF62.51 +1.09 1.77%
PYZ Invesco DWA Basic Materials Momentum ETF95.82 +1.67 1.77%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN38.82 +0.67 1.77%
VTWV バンガード・ラッセル2000バリュー株ETF144.51 +2.51 1.77%
ALTL Pacer Lunt Large Cap Alternator ETF38.37 +0.66 1.75%
AVUV Avantis U.S. Small Cap Value ETF94.62 +1.63 1.75%
UFO Procure Space ETF29.09 +0.50 1.75%
FTXN First Trust Nasdaq Oil & Gas ETF28.02 +0.48 1.74%
IDNA iShares Genomics Immunology and Healthcare ETF21.00 +0.36 1.74%
DJP iPath Bloomberg Commodity Index Total Return(SM) E34.61 +0.59 1.73%
FYT First Trust Small Cap Value AlphaDEX Fund52.91 +0.90 1.73%
PXE Invesco Dynamic Energy Exploration & Production ETF28.87 +0.49 1.73%
XLE エネルギー・セレクト・セクター SPDR ファンド86.93 +1.47 1.72%
VDE バンガード・米国エネルギー・セクターETF121.98 +2.04 1.70%
IYE iShares U.S. Energy ETF46.26 +0.77 1.69%
IWN iShares Russell 2000 Value ETF163.76 +2.71 1.68%
MXI iShares Global Materials ETF87.82 +1.45 1.68%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF105.72 +1.75 1.68%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN107.87 +1.77 1.67%
GSG iShares S&P GSCI Commodity-Indexed Trust22.53 +0.37 1.67%
IAT iShares U.S. Regional Banks ETF51.90 +0.85 1.67%
PBE Invesco Dynamic Biotechnology & Genome ETF65.43 +1.07 1.66%
SPHB Invesco S&P 500® High Beta ETF99.26 +1.61 1.65%
DBC Invesco DB Commodity Index Tracking Fund22.29 +0.36 1.64%
KCE SPDR S&P Capital Markets ETF148.33 +2.39 1.64%
PEXL Pacer US Export Leaders ETF53.27 +0.86 1.64%
XTN SPDR S&P Transportation ETF84.05 +1.32 1.60%
ICLN iShares Global Clean Energy ETF13.43 +0.21 1.59%
AIRR First Trust RBA American Industrial Renaissance ETF83.52 +1.30 1.58%
EES WisdomTree US SmallCap Earnings ETF52.82 +0.82 1.58%
FMAT Fidelity MSCI Materials Index ETF51.79 +0.80 1.57%
SLV iShares Silver Trust33.24 +0.51 1.56%
FTXR First Trust Nasdaq Transportation ETF32.82 +0.50 1.55%
KBE SPDR S&P Bank ETF58.26 +0.89 1.55%
ZIG Acquirers Fund37.17 +0.57 1.55%
IXC iShares Global Energy ETF40.15 +0.61 1.54%
JETS U.S. Global Jets ETF23.79 +0.36 1.54%
QABA First Trust NASDAQ ABA Community Bank Index56.96 +0.86 1.54%
KBWB Invesco KBW Bank ETF73.87 +1.11 1.53%
RZG Invesco S&P SmallCap 600® Pure Growth ETF51.49 +0.78 1.53%
RWK Invesco S&P MidCap 400 Revenue ETF121.00 +1.81 1.52%
AMZA InfraCap MLP ETF43.15 +0.64 1.51%
IYM iShares U.S. Basic Materials ETF144.78 +2.16 1.51%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF129.55 +1.92 1.50%
IGE iShares North American Natural Resources ETF45.22 +0.67 1.50%
OVS Overlay Shares Small Cap Equity ETF33.68 +0.50 1.50%
XLB 素材セレクト・セクター SPDR ファンド91.43 +1.35 1.50%
MLPA Global X MLP ETF50.32 +0.74 1.49%
IQM Franklin Intelligent Machines ETF74.16 +1.08 1.48%
MOO VanEck Vectors Agribusiness ETF75.56 +1.10 1.48%
TDIV First Trust NASDAQ Technology Dividend Index Fund91.62 +1.34 1.48%
FCG First Trust ISE-Revere Natural Gas Index Fund23.54 +0.34 1.47%
IJS iShares S&P SmallCap 600 Value ETF103.38 +1.49 1.46%
VAW バンガード・米国素材セクターETF202.17 +2.90 1.46%
FTXO First Trust Nasdaq Bank ETF34.38 +0.49 1.45%
DES ウィズダムツリー 米国小型株配当ファンド33.00 +0.47 1.44%
ISCV iShares Morningstar Small-Cap Value ETF63.69 +0.90 1.43%
ISMD Inspire Small/Mid Cap Impact ETF36.80 +0.52 1.43%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF41.75 +0.59 1.43%
REM iShares Mortgage Real Estate ETF21.95 +0.31 1.43%
QLD ProShares Ultra QQQ117.29 +1.63 1.41%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF67.60 +0.93 1.40%
BUZZ VanEck Vectors Social Sentiment ETF30.18 +0.42 1.39%
IWM iシェアーズ ラッセル 2000 ETF221.03 +3.02 1.39%
VIOV バンガード・S&Pスモールキャップ600バリューETF89.03 +1.22 1.39%
FYX First Trust Small Cap Core AlphaDEX Fund99.78 +1.36 1.38%
VTWO バンガード・ラッセル2000 ETF89.35 +1.22 1.38%
AMUB ETRACS Alerian MLP Index ETN19.19 +0.26 1.37%
SCHA Schwab U.S. Small-Cap ETF25.90 +0.35 1.37%
SLYV SPDR S&P 600 Small Cap Value ETF82.92 +1.12 1.37%
IJR iシェアーズ・コア S&P 小型株 ETF112.47 +1.51 1.36%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN24.03 +0.32 1.35%
BKSE BNY Mellon US Small Cap Core Equity ETF102.12 +1.35 1.34%
FNDA Schwab Fundamental U.S. Small Company Index ETF29.58 +0.39 1.34%
IJJ iShares S&P MidCap 400 Value ETF127.45 +1.69 1.34%
MORT VanEck Vectors Mortgage REIT Income ETF10.58 +0.14 1.34%
ENOR iShares MSCI Norway ETF28.11 +0.37 1.33%
UPRO ProShares UltraPro S&P 50092.47 +1.21 1.33%
XSVM Invesco S&P SmallCap Value with Momentum ETF54.01 +0.71 1.33%
PTF Invesco DWA Technology Momentum ETF67.00 +0.87 1.32%
MLPB ETRACS Alerian MLP Infrastructure Index ETN26.06 +0.34 1.31%
FNK First Trust Mid Cap Value AlphaDEX Fund53.83 +0.69 1.30%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN47.50 +0.61 1.30%
PSCI Invesco S&P SmallCap Industrials ETF136.94 +1.76 1.30%
VIOO バンガード・S&Pスモールキャップ600 ETF104.18 +1.34 1.30%
MDYV SPDR S&P 400 Mid Cap Value ETF81.93 +1.04 1.29%
ARKW ARK Next Generation Internet ETF146.31 +1.85 1.28%
KBWD Invesco KBW High Dividend Yield Financial ETF14.19 +0.18 1.28%
SDIV Global X SuperDividend ETF23.00 +0.29 1.28%
FTEC Fidelity MSCI Information Technology Index ETF197.77 +2.48 1.27%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF43.81 +0.55 1.27%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF175.43 +2.20 1.27%
VGT バンガード・米国情報技術セクターETF664.77 +8.33 1.27%
BBH ヴァンエック・ベクトル・バイオテクETF157.47 +1.96 1.26%
AFSM First Trust Active Factor Small Cap ETF30.52 +0.38 1.25%
ATMP Barclays ETN+ Select MLP ETN29.16 +0.36 1.25%
IVOV バンガード・S&Pミッドキャップ400バリューETF98.34 +1.22 1.25%
PSCF Invesco S&P SmallCap Financials ETF55.86 +0.69 1.25%
XJR iShares ESG Screened S&P Small-Cap ETF40.60 +0.50 1.25%
TDV ProShares S&P Technology Dividend Aristocrats ETF84.86 +1.04 1.24%
ROSC Hartford Multifactor Small Cap ETF42.86 +0.52 1.23%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF46.62 +0.56 1.22%
SLYG SPDR S&P 600 Small Cap Growth ETF90.35 +1.08 1.21%
SPD Simplify US Equity PLUS Downside Convexity ETF38.13 +0.46 1.21%
VTWG バンガード・ラッセル2000グロース株ETF210.73 +2.51 1.21%
FFTY Innovator IBD 50 Fund31.94 +0.38 1.20%
IAI iShares US Broker-Dealers ETF170.95 +2.02 1.20%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF57.54 +0.68 1.19%
GDX VanEck Vectors Gold Miners ETF52.66 +0.62 1.19%
PEY Invesco High Yield Equity Dividend Achievers™ ETF21.22 +0.25 1.19%
RORO ATAC US Rotation ETF15.67 +0.18 1.19%
XSW SPDR S&P Software & Services ETF191.70 +2.26 1.19%
IXN iShares Global Tech ETF92.36 +1.08 1.18%
YANG Direxion Daily FTSE China Bear 3X Shares30.85 +0.36 1.18%
SMMD iShares Russell 2500 ETF69.19 +0.80 1.17%
IWO iShares Russell 2000 Growth ETF288.53 +3.30 1.16%
SMDV ProShares Russell 2000 Dividend Growers ETF67.39 +0.77 1.16%
CBSE Changebridge Capital Sustainable Equity ETF36.85 +0.42 1.15%
DWAS Invesco DWA SmallCap Momentum ETF84.79 +0.96 1.15%
MOAT ヴァンエック・ベクトル・モーニングスター・ワイド・モートETF96.57 +1.10 1.15%
XPH SPDR S&P Pharmaceuticals ETF41.23 +0.47 1.15%
AMLP Alerian MLP ETF48.94 +0.55 1.14%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share39.84 +0.45 1.14%
KOMP SPDR S&P Kensho New Economies Composite ETF55.00 +0.62 1.14%
SIMS SPDR S&P Kensho Intelligent Structures ETF36.32 +0.41 1.14%
UCC ProShares Ultra Consumer Services46.24 +0.52 1.14%
VIOG バンガード・S&Pスモールキャップ600グロースETF116.61 +1.32 1.14%
IJT iShares S&P SmallCap 600 Growth ETF135.38 +1.51 1.13%
PFXF VanEck Vectors Preferred Securities ex Financials ETF17.32 +0.19 1.11%
ROBO Robo Global Robotics and Automation Index ETF60.29 +0.66 1.11%
VFVA Vanguard U.S. Value Factor ETF122.66 +1.35 1.11%
ESML iShares ESG MSCI USA Small-Cap ETF42.20 +0.46 1.10%
NORW Global X MSCI Norway ETF29.37 +0.32 1.10%
BOTZ Global X Robotics & Artificial Intelligence ETF32.49 +0.35 1.09%
PKB Invesco Dynamic Building & Construction ETF82.18 +0.89 1.09%
SPFF Global X SuperIncome Preferred ETF9.08 +0.10 1.09%
CALF Pacer US Small Cap Cash Cows 100 ETF41.20 +0.44 1.08%
MIDE Xtrackers S&P MidCap 400 ESG ETF31.33 +0.33 1.08%
PRNT 3D Printing ETF22.10 +0.24 1.08%
VXF バンガード・米国エクステンデッド・マーケットETF195.67 +2.09 1.08%
IYW iShares U.S. Technology ETF173.21 +1.83 1.07%
PAVE Global X US Infrastructure Development ETF44.49 +0.47 1.07%
SPUC Simplify US Equity PLUS Upside Convexity ETF44.88 +0.48 1.07%
DEM WisdomTree Emerging Markets High Dividend Fund45.93 +0.48 1.06%
IVOO バンガード・S&Pミッドキャップ400 ETF107.40 +1.13 1.06%
RLY SPDR SSgA Multi-Asset Real Return ETF29.58 +0.31 1.06%
SIXS 6 Meridian Small Cap Equity ETF47.71 +0.50 1.06%
VBR バンガード・米国スモールキャップ・バリューETF200.67 +2.10 1.06%
XLK テクノロジー・セレクト・セクター SPDR ファンド253.62 +2.65 1.06%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF40.89 +0.43 1.05%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF69.31 +0.71 1.04%
ONEY SPDR Russell 1000 Yield Focus ETF111.77 +1.14 1.03%
XHB SPDR S&P Homebuilders ETF103.72 +1.06 1.03%
DIV グローバル・X・スーパーディビィデンド・US・ETF17.91 +0.18 1.02%
FBT First Trust Amex Biotechnology Index163.76 +1.66 1.02%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund76.45 +0.77 1.02%
NUSC Nuveen ESG Small-Cap ETF41.73 +0.42 1.02%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF55.60 +0.56 1.02%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF13.81 +0.14 1.02%
CVY Invesco Zacks Multi-Asset Income ETF26.38 +0.26 1.01%
HOMZ Hoya Capital Housing ETF44.92 +0.45 1.01%
SFYF SoFi 50 ETF46.60 +0.47 1.01%
SQLV Legg Mason Small-Cap Quality Value ETF41.22 +0.41 1.01%
IJH iシェアーズ・コア S&P 中型株 ETF63.42 +0.63 1.00%
XRT SPDR S&P Retail ETF80.17 +0.79 1.00%
GDXJ VanEck Vectors Junior Gold Miners ETF68.25 +0.67 0.99%
MDY SPDR S&P MidCap 400 ETF579.34 +5.68 0.99%
RFDA RiverFront Dynamic US Dividend Advantage ETF58.56 +0.57 0.99%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF44.67 +0.44 0.99%
EZM WisdomTree US MidCap Earnings ETF63.41 +0.61 0.98%
FDL First Trust Morningstar Dividend Leaders43.15 +0.42 0.98%
ITB iShares U.S. Home Construction ETF98.07 +0.94 0.97%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN18.68 +0.18 0.96%
FXD First Trust Consumer Discretionary AlphaDEX Fund65.35 +0.62 0.96%
SCHD Schwab US Dividend Equity ETF27.31 +0.26 0.96%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF128.54 +1.23 0.96%
FXL First Trust Technology AlphaDEX Fund158.21 +1.49 0.95%
VB バンガード・スモールキャップETF241.72 +2.28 0.95%
HLAL Wahed FTSE USA Shariah ETF53.97 +0.50 0.94%
TPSC Timothy Plan US Small Cap Core ETF39.81 +0.37 0.94%
EWQ iShares MSCI France ETF43.27 +0.40 0.93%
FTXG First Trust Nasdaq Food & Beverage ETF22.86 +0.21 0.93%
IGM iShares Expanded Tech Sector ETF111.99 +1.03 0.93%
IVOG バンガード・S&Pミッドキャップ400グロースETF114.88 +1.06 0.93%
DON ウィズダムツリー 米国中型株配当ファンド51.42 +0.47 0.92%
PGF Invesco Financial Preferred ETF14.33 +0.13 0.92%
SCHM Schwab US Mid-Cap ETF28.55 +0.26 0.92%
SPUU Direxion Daily S&P 500 Bull 2x Shares157.52 +1.43 0.92%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF99.07 +0.89 0.91%
ONEQ Fidelity NASDAQ Composite Index Track80.24 +0.72 0.91%
PSCC Invesco S&P SmallCap Consumer Staples ETF34.46 +0.31 0.91%
BFOR Barron's 400 ETF78.21 +0.70 0.90%
EPRF Innovator S&P High Quality Preferred ETF17.84 +0.16 0.89%
FEZ SPDR EURO STOXX 50 ETF60.03 +0.53 0.89%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF34.95 +0.31 0.89%
IFRA iShares U.S. Infrastructure ETF50.21 +0.44 0.88%
ILF iShares Latin America 40 ETF26.51 +0.23 0.88%
VBK バンガード・米国スモールキャップ・グロースETF278.93 +2.42 0.88%
FAB First Trust Multi Cap Value AlphaDEX Fund84.02 +0.73 0.87%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF69.96 +0.60 0.87%
VRAI Virtus Real Asset Income ETF23.53 +0.20 0.87%
DBA Invesco DB Agriculture Fund25.87 +0.22 0.86%
EFNL iShares MSCI Finland ETF41.25 +0.35 0.86%
IYT iShares Transportation Average ETF70.28 +0.60 0.86%
RDOG ALPS REIT Dividend Dogs ETF36.59 +0.31 0.86%
VCR バンガード・米国一般消費財・サービス・セクターETF367.18 +3.12 0.86%
XT iShares Exponential Technologies ETF65.60 +0.56 0.86%
ETHO Etho Climate Leadership U.S. ETF59.63 +0.51 0.85%
FNX First Trust Mid Cap Core AlphaDEX Fund117.37 +0.99 0.85%
VONG バンガード・ラッセル1000グロース株ETF109.00 +0.92 0.85%
XJH iShares ESG Screened S&P Mid-Cap ETF42.49 +0.36 0.85%
FDIS Fidelity MSCI Consumer Discretionary Index ETF95.29 +0.79 0.84%
MDYG SPDR S&P 400 Mid Cap Growth ETF88.13 +0.73 0.84%
SDOG ALPS Sector Dividend Dogs ETF59.05 +0.49 0.84%
SPDV AAM S&P 500 High Dividend Value ETF33.23 +0.28 0.84%
DURA VanEck Vectors Morningstar Durable Dividend ETF33.20 +0.27 0.83%
JSML Janus Henderson Small Cap Growth Alpha ETF67.69 +0.56 0.83%
RNDV First Trust US Equity Dividend Select ETF34.48 +0.29 0.83%
SPYC Simplify US Equity PLUS Convexity ETF41.38 +0.34 0.83%
SQEW LeaderShares Equity Skew ETF33.58 +0.28 0.83%
SYLD Cambria Shareholder Yield ETF67.26 +0.55 0.82%
XSMO Invesco S&P SmallCap Momentum ETF68.78 +0.56 0.82%
IJK iShares S&P MidCap 400 Growth ETF92.33 +0.74 0.81%
IWF iShares Russell 1000 Growth ETF423.52 +3.41 0.81%
IWY iShares Russell Top 200 Growth ETF245.91 +1.98 0.81%
PGX Invesco Preferred ETF11.26 +0.09 0.81%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF36.24 +0.29 0.81%
FNY First Trust Mid Cap Growth AlphaDEX Fund82.66 +0.66 0.80%
IOO iShares Global 100 ETF108.41 +0.86 0.80%
RDIV Invesco S&P Ultra Dividend Revenue ETF49.21 +0.39 0.80%
XLY 一般消費財セレクト・セクター SPDR ファンド220.01 +1.75 0.80%
EWP iShares MSCI Spain ETF44.60 +0.35 0.79%
HEDJ WisdomTree Europe Hedged Equity Fund48.32 +0.38 0.79%
IETC iShares Evolved U.S. Technology ETF93.43 +0.73 0.79%
IUSG iShares Core S&P U.S. Growth ETF150.14 +1.17 0.79%
PSC Principal U.S. Small Cap Multi-Factor ETF53.86 +0.42 0.79%
SFYX SoFi Next 500 ETF15.09 +0.12 0.79%
COWZ Pacer US Cash Cows 100 ETF56.54 +0.44 0.78%
FDVV Fidelity High Dividend ETF52.83 +0.41 0.78%
MGK バンガード・米国メガキャップ・グロースETF365.14 +2.83 0.78%
CSD Invesco S&P Spin-Off ETF84.59 +0.64 0.77%
EWW iShares MSCI Mexico Capped ETF61.59 +0.47 0.77%
PJP Invesco Dynamic Pharmaceuticals ETF81.29 +0.62 0.77%
PFFA Virtus InfraCap U.S. Preferred Stock ETF21.10 +0.16 0.76%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF95.05 +0.72 0.76%
VUG バンガード・米国グロースETF437.26 +3.29 0.76%
BIZD VanEck Vectors BDC Income ETF16.04 +0.12 0.75%
FNGS MicroSectors FANG+ ETN64.65 +0.48 0.75%
PFF iShares Preferred and Income Securities ETF30.90 +0.23 0.75%
XSHQ Invesco S&P SmallCap Quality ETF41.72 +0.31 0.75%
FDRR Fidelity Dividend ETF for Rising Rates54.84 +0.41 0.74%
NLR VanEck Vectors Uranium+Nuclear Energy ETF108.42 +0.80 0.74%
PEJ Invesco Dynamic Leisure and Entertainment ETF57.50 +0.42 0.74%
PFFD Global X U.S. Preferred ETF18.96 +0.14 0.74%
IVW iShares S&P 500 Growth ETF109.76 +0.79 0.73%
RECS Columbia Research Enhanced Core ETF37.09 +0.27 0.73%
ROKT SPDR S&P Kensho Final Frontiers ETF64.92 +0.47 0.73%
USXF iShares ESG Advanced MSCI USA ETF54.08 +0.39 0.73%
XMMO Invesco S&P MidCap Momentum ETF129.62 +0.94 0.73%
FSMD Fidelity Small-Mid Factor ETF42.19 +0.30 0.72%
QQQJ Invesco NASDAQ Next Gen 100 ETF32.25 +0.23 0.72%
VOOG バンガード・S&P500グロースETF396.00 +2.82 0.72%
XNTK NYSE Technology ETF234.97 +1.69 0.72%
EWD iShares MSCI Sweden ETF45.51 +0.32 0.71%
HTEC ROBO Global Healthcare Technology and Innovation ETF28.78 +0.20 0.71%
JHSC John Hancock Multifactor Small Cap ETF39.98 +0.28 0.71%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF78.29 +0.55 0.71%
JVAL JPMorgan U.S. Value Factor ETF45.15 +0.32 0.71%
QQQM Invesco NASDAQ 100 ETF (QQQM)226.71 +1.60 0.71%
TECB iShares U.S. Tech Breakthrough Multisector ETF57.26 +0.41 0.71%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF85.39 +0.61 0.71%
GURU Global X Guru Index ETF53.85 +0.37 0.70%
ISCG iShares Morningstar Small-Cap Growth ETF50.19 +0.35 0.70%
QTEC First Trust NASDAQ 100 Technology213.14 +1.48 0.70%
PSK SPDR Wells Fargo Preferred Stock ETF32.02 +0.22 0.69%
QPX AdvisorShares Q Dynamic Growth ETF38.89 +0.27 0.69%
RFG Invesco S&P MidCap 400® Pure Growth ETF49.21 +0.34 0.69%
SCHG Schwab U.S. Large-Cap Growth ETF29.12 +0.20 0.69%
BKMC BNY Mellon US Mid Cap Core Equity ETF103.58 +0.70 0.68%
BLES Inspire Global Hope Large Cap ETF41.23 +0.28 0.68%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF65.19 +0.44 0.68%
DSI iShares MSCI KLD 400 Social ETF116.75 +0.79 0.68%
KNOW Direxion All Cap Insider Sentiment Shares11.20 +0.08 0.68%
AIQ Global X Future Analytics Tech ETF43.49 +0.29 0.67%
EQAL Invesco Russell 1000 Equal Weight ETF50.05 +0.34 0.67%
MLPX Global X MLP & Energy Infrastructure ETF61.75 +0.41 0.67%
TILT FlexShares Morningstar US Market Factor Tilt Index Fund226.36 +1.51 0.67%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF41.86 +0.28 0.66%
FTXH First Trust Nasdaq Pharmaceuticals ETF26.30 +0.17 0.66%
OSCV Opus Small Cap Value Plus ETF36.70 +0.24 0.66%
RPG Invesco S&P 500® Pure Growth ETF45.71 +0.30 0.66%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF48.63 +0.32 0.66%
XLG Invesco S&P 500® Top 50 ETF52.12 +0.34 0.66%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund55.81 +0.36 0.65%
QDF FlexShares Quality Dividend Index Fund73.96 +0.48 0.65%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF43.43 +0.28 0.65%
VFMO Vanguard U.S. Momentum Factor ETF171.79 +1.11 0.65%
XMHQ Invesco S&P MidCap Quality ETF100.00 +0.65 0.65%
AFK VanEck Vectors Africa Index ETF20.56 +0.13 0.64%
OEF iシェアーズ S&P 100 ETF305.37 +1.95 0.64%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF57.80 +0.37 0.64%
SFY SoFi Select 500 ETF118.17 +0.75 0.64%
AVUS Avantis U.S. Equity ETF101.84 +0.64 0.63%
DVY iシェアーズ 好配当株式 ETF136.21 +0.85 0.63%
EQRR ProShares Equities for Rising Rates ETF60.35 +0.38 0.63%
FCPI Fidelity Stocks for Inflation ETF46.90 +0.30 0.63%
KBWY Invesco KBW Premium Yield Equity REIT ETF16.07 +0.10 0.63%
KVLE KFA Value Line Dynamic Core Equity Index ETF26.36 +0.16 0.63%
ONLN ProShares Online Retail ETF51.52 +0.32 0.63%
IAU iShares Gold Trust63.31 +0.39 0.62%
ILCG iShares Morningstar Growth ETF96.34 +0.59 0.62%
IPAY ETFMG Prime Mobile Payments ETF60.21 +0.37 0.62%
FITE SPDR S&P Future Security ETF75.62 +0.46 0.61%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF33.12 +0.20 0.61%
KOCT Innovator Russell 2000 Power Buffer ETF October Series30.88 +0.19 0.61%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF23.06 +0.14 0.61%
TGRW T. Rowe Price Growth Stock ETF41.78 +0.25 0.61%
AUSF Global X Adaptive U.S. Factor ETF45.55 +0.27 0.60%
IHE iShares U.S. Pharmaceuticals ETF66.59 +0.40 0.60%
MAGA Point Bridge GOP Stock Tracker ETF51.00 +0.31 0.60%
DFAU Dimensional US Core Equity Market ETF42.67 +0.25 0.59%
FLV American Century Focused Large Cap Value ETF71.06 +0.42 0.59%
IWS iShares Russell Midcap Value ETF134.54 +0.79 0.59%
TMFC Motley Fool 100 Index ETF64.30 +0.38 0.59%
TOK iShares MSCI Kokusai ETF126.29 +0.74 0.59%
CAPE Barclays ETN+ Shiller CAPE ETN32.06 +0.19 0.58%
FYC First Trust Small Cap Growth AlphaDEX Fund79.74 +0.46 0.58%
GLDM SPDR Gold MiniShares66.47 +0.38 0.58%
RXI iShares Global Consumer Discretionary ETF190.36 +1.10 0.58%
TCHP T. Rowe Price Blue Chip Growth ETF45.16 +0.26 0.58%
VFQY Vanguard U.S. Quality Factor ETF146.36 +0.84 0.58%
EPP iShares MSCI Pacific ex Japan ETF49.62 +0.28 0.57%
ITOT iShares Core S&P Total U.S. Stock Market ETF135.77 +0.77 0.57%
JHMM John Hancock Multi-Factor Mid Cap ETF62.04 +0.35 0.57%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF44.06 +0.25 0.57%
QCON American Century Quality Convertible Securities ETF47.48 +0.27 0.57%
TRND Pacer Trendpilot Fund of Funds ETF32.01 +0.18 0.57%
VSDA VictoryShares Dividend Accelerator ETF52.92 +0.30 0.57%
FTC First Trust Large Cap Growth AlphaDEX Fund150.30 +0.83 0.56%
MMLG First Trust Multi-Manager Large Growth ETF33.25 +0.18 0.56%
SPMO Invesco S&P 500® Momentum ETF111.36 +0.62 0.56%
EDEN iShares MSCI Denmark ETF114.61 +0.63 0.55%
EUDG WisdomTree Europe Dividend Growth Fund35.09 +0.19 0.55%
GLD SPDR Gold Shares309.25 +1.70 0.55%
SCHB Schwab U.S. Broad Market ETF23.95 +0.13 0.55%
SPXV ProShares S&P 500 Ex-Health Care ETF67.98 +0.37 0.55%
VTHR バンガード・ラッセル3000 ETF274.04 +1.50 0.55%
IWR iShares Russell Midcap ETF93.17 +0.50 0.54%
MGC バンガード・米国メガキャップETF225.40 +1.20 0.54%
PY Principal Value ETF50.18 +0.27 0.54%
QDEF FlexShares Quality Dividend Defensive Index Fund74.80 +0.40 0.54%
SCHK Schwab 1000 Index ETF29.96 +0.16 0.54%
CWB SPDR Bloomberg Barclays Convertible Securities ETF82.73 +0.44 0.53%
EWL iShares MSCI Switzerland ETF55.27 +0.29 0.53%
IGV iShares Expanded Tech-Software Sector ET108.81 +0.57 0.53%
IWV iShares Russell 3000 ETF352.91 +1.87 0.53%
AFMC First Trust Active Factor Mid Cap ETF32.66 +0.17 0.52%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF67.95 +0.35 0.52%
DHS ウィズダムツリー 米国株 高配当ファンド97.86 +0.51 0.52%
ESGV Vanguard ESG U.S. Stock ETF110.04 +0.57 0.52%
NUMV Nuveen ESG Mid-Cap Value ETF36.68 +0.19 0.52%
VTI バンガード・トータル・ストック・マーケットETF305.51 +1.58 0.52%
BIBL Inspire 100 ETF41.74 +0.21 0.51%
SKYU ProShares Ultra Nasdaq Cloud Computing33.48 +0.17 0.51%
SPXN ProShares S&P 500 Ex-Financials ETF66.41 +0.33 0.51%
VPC Virtus Private Credit Strategy ETF20.61 +0.11 0.51%
BUL Pacer US Cash Cows Growth ETF49.88 +0.25 0.50%
EWI iShares MSCI Italy ETF48.29 +0.24 0.50%
FDG American Century Focused Dynamic Growth ETF108.65 +0.54 0.50%
KSA iShares MSCI Saudi Arabia ETF38.44 +0.19 0.50%
DEW WisdomTree Global Equity Income Fund57.76 +0.28 0.49%
ESGU iShares ESG MSCI USA ETF135.60 +0.66 0.49%
FAD First Trust Multi Cap Growth AlphaDEX Fund146.58 +0.71 0.49%
FLSW Franklin FTSE Switzerland ETF38.23 +0.19 0.49%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF85.85 +0.42 0.49%
ILCB iShares Morningstar U.S. Equity ETF86.08 +0.42 0.49%
SIZE iShares Edge MSCI USA Size Factor ETF156.55 +0.76 0.49%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF45.14 +0.22 0.49%
WBIF WBI Bull|Bear Value 1000 ETF29.18 +0.14 0.49%
XTL SPDR S&P Telecom ETF117.99 +0.57 0.49%
BBUS JPMorgan BetaBuilders U.S. Equity ETF112.31 +0.54 0.48%
FSZ First Trust Switzerland AlphaDEX Fund77.00 +0.37 0.48%
FXG First Trust Consumer Staples AlphaDEX Fund64.50 +0.31 0.48%
IWL iShares Russell Top 200 ETF153.51 +0.73 0.48%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF105.39 +0.50 0.48%
OVL Overlay Shares Large Cap Equity ETF48.54 +0.23 0.48%
VONE バンガード・ラッセル1000 ETF282.03 +1.35 0.48%
BKLC BNY Mellon US Large Cap Core Equity ETF118.89 +0.56 0.47%
EXI iShares Global Industrials ETF165.31 +0.78 0.47%
IWB iShares Russell 1000 ETF340.97 +1.60 0.47%
IYY iShares Dow Jones U.S. ETF151.46 +0.71 0.47%
QYLG Global X Nasdaq 100 Covered Call ETF27.85 +0.13 0.47%
SECT Main Sector Rotation ETF58.22 +0.27 0.47%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF75.28 +0.35 0.47%
AESR Anfield Equity Sector Rotation ETF19.05 +0.09 0.46%
DFNL Davis Select Financial ETF43.51 +0.20 0.46%
ELD WisdomTree Emerging Markets Local Debt Fund28.13 +0.13 0.46%
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January47.76 +0.22 0.46%
JULZ TrueShares Structured Outcome (July) ETF43.66 +0.20 0.46%
SUSL iShares ESG MSCI USA Leaders ETF108.53 +0.50 0.46%
TMDV ProShares Russell U.S. Dividend Growers ETF47.90 +0.22 0.46%
UGE ProShares Ultra Consumer Goods19.09 +0.09 0.46%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ44.25 +0.20 0.45%
EPS WisdomTree US Earnings 500 ETF64.43 +0.29 0.45%
EWO iShares MSCI Austria ETF29.29 +0.13 0.45%
LRGF iShares Edge MSCI Multifactor USA ETF64.42 +0.29 0.45%
QPFF American Century Quality Preferred ETF35.47 +0.16 0.45%
SPY SPDR S&P 500 ETF620.45 +2.80 0.45%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF127.25 +0.57 0.45%
VT Vanguard Total World Stock Index Fund ETF Shares129.11 +0.58 0.45%
FTHI First Trust BuyWrite Income ETF22.86 +0.10 0.44%
IVV iシェアーズ・コア S&P 500 ETF623.42 +2.75 0.44%
LRGE ClearBridge Large Cap Growth ESG ETF79.13 +0.35 0.44%
LRNZ TrueMark AI & Deep Learning ETF43.84 +0.19 0.44%
MSTB LHA Market State Tactical Beta ETF37.37 +0.16 0.44%
NULG Nuveen ESG Large-Cap Growth ETF93.38 +0.41 0.44%
QDEC FT Cboe Vest Growth-100 Buffer ETF – December29.30 +0.13 0.44%
SPLG SPDR ポートフォリオ S&P500 ETF72.97 +0.32 0.44%
VOO バンガード・S&P 500 ETF570.29 +2.52 0.44%
CWI SPDR MSCI ACWI ex-US ETF32.73 +0.14 0.43%
DIVB iShares U.S. Dividend and Buyback ETF51.22 +0.22 0.43%
EEM iShares MSCI Emerging Markets ETF48.54 +0.21 0.43%
EWY iShares MSCI South Korea Capped ETF71.95 +0.31 0.43%
IEV iShares Europe ETF63.50 +0.27 0.43%
PBUS Invesco PureBetaSM MSCI USA ETF62.38 +0.27 0.43%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF83.38 +0.36 0.43%
EWZ iShares MSCI Brazil Capped ETF28.91 +0.12 0.42%
HDV iシェアーズ コア米国高配当株 ETF118.99 +0.50 0.42%
IBUY Amplify Online Retail ETF69.89 +0.29 0.42%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF49.52 +0.21 0.42%
MMTM SPDR S&P 1500 Momentum Tilt ETF266.33 +1.12 0.42%
TPHD Timothy Plan High Dividend Stock ETF38.50 +0.16 0.42%
VV バンガード・米国ラージキャップETF286.26 +1.21 0.42%
XSLV Invesco S&P SmallCap Low Volatility ETF46.57 +0.19 0.42%
DEMZ Democratic Large Cap Core ETF39.00 +0.16 0.41%
DRN Direxion デイリー 米国リート ブル3倍 ETF9.77 +0.04 0.41%
EFIV SPDR S&P 500 ESG ETF58.80 +0.24 0.41%
EPOL iShares MSCI Poland ETF32.19 +0.13 0.41%
IYG iShares U.S. Financial Services ETF86.54 +0.35 0.41%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF44.20 +0.18 0.41%
REVS Columbia Research Enhanced Value ETF26.66 +0.11 0.41%
SCHX Schwab U.S. Large-Cap ETF24.56 +0.10 0.41%
ACWI iShares MSCI ACWI ETF129.05 +0.52 0.40%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド84.71 +0.34 0.40%
EEMS iShares MSCI Emerging Markets Small-Cap ETF64.66 +0.26 0.40%
IMCB iShares Morningstar Mid-Cap ETF80.53 +0.32 0.40%
IYC iShares US Consumer Services ETF100.30 +0.40 0.40%
ONOF Global X Adaptive U.S. Risk Management ETF34.39 +0.14 0.40%
UJAN Innovator S&P 500 Ultra Buffer ETF40.53 +0.16 0.40%
ALTY Global X SuperDividend Alternatives ETF11.71 +0.05 0.39%
DYNF BlackRock U.S. Equity Factor Rotation ETF54.56 +0.21 0.39%
FRTY Alger Mid Cap 40 ETF18.84 +0.07 0.39%
IWP iShares Russell Midcap Growth ETF138.21 +0.53 0.39%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF88.29 +0.34 0.39%
LOPP Love Our Planet & People ETF29.99 +0.12 0.39%
PFFR InfraCap REIT Preferred ETF18.04 +0.07 0.39%
USSG MSCI USA ESG Leaders Equity ETF56.89 +0.22 0.39%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF44.98 +0.17 0.38%
BBRE JPMorgan BetaBuilders MSCI US REIT ETF92.94 +0.35 0.38%
EWG iShares MSCI Germany ETF42.17 +0.16 0.38%
IEMG iShares Core MSCI Emerging Markets ETF60.32 +0.23 0.38%
IQSU IQ Candriam ESG U.S. Equity ETF49.83 +0.19 0.38%
SCHH Schwab US REIT ETF21.35 +0.08 0.38%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF32.44 +0.12 0.38%
XVV iShares ESG Screened S&P 500 ETF47.82 +0.18 0.38%
FEBZ TrueShares Structured Outcome ETF - February36.03 +0.13 0.37%
FEX First Trust Large Cap Core AlphaDEX Fund111.02 +0.41 0.37%
FLQL Franklin LibertyQ U.S. Equity ETF63.11 +0.23 0.37%
MARZ TrueShares Structured Outcome ETF32.81 +0.12 0.37%
PBJ Invesco Dynamic Food & Beverage ETF48.05 +0.18 0.37%
PDP Invesco DWA Momentum ETF107.55 +0.40 0.37%
PSCH Invesco S&P SmallCap Health Care ETF40.22 +0.15 0.37%
PSEP Innovator S&P 500 Power Buffer ETF September Series41.05 +0.15 0.37%
QLC FlexShares US Quality Large Cap Index Fund71.30 +0.26 0.37%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares98.71 +0.36 0.37%
SKYY First Trust ISE Cloud Computing Index Fund120.78 +0.44 0.37%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF50.98 +0.19 0.37%
SRET Global X SuperDividend REIT ETF21.48 +0.08 0.37%
URE ProShares Ultra Real Estate64.07 +0.23 0.37%
USRT iShares Core U.S. REIT ETF57.05 +0.21 0.37%
VO バンガード・米国ミッドキャップETF282.46 +1.03 0.37%
WFH Direxion ワーク・フロム・ホームETF68.51 +0.25 0.37%
AUGZ TrueShares Structured Outcome (Aug) ETF40.59 +0.15 0.36%
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February44.73 +0.16 0.36%
DGRE WisdomTree Emerging Markets Quality Dividend Growt27.72 +0.10 0.36%
JANZ TrueShares Structured Outcome ETF - January35.80 +0.13 0.36%
WBIG WBI Bull|Bear Yield 1000 ETF22.30 +0.08 0.36%
DTD ウィズダムツリー米国トータル・ディビデント80.49 +0.28 0.35%
EWS iShares MSCI Singapore Capped ETF25.89 +0.09 0.35%
JCTR JPMorgan Carbon Transition U.S. Equity ETF83.67 +0.29 0.35%
PFFV Global X Variable Rate Preferred ETF22.95 +0.08 0.35%
PKW Invesco BuyBack Achievers™ ETF125.31 +0.44 0.35%
PSP Invesco Global Listed Private Equity ETF69.20 +0.24 0.35%
RWR SPDR ダウ・ジョーンズ REIT ETF97.33 +0.34 0.35%
SPDW SPDR Portfolio Developed World ex-US ETF40.58 +0.14 0.35%
SPEM SPDR Portfolio Emerging Markets ETF43.00 +0.15 0.35%
SPXE ProShares S&P 500 Ex-Energy ETF67.03 +0.23 0.35%
THD iShares MSCI Thailand Capped ETF51.75 +0.18 0.35%
VIS バンガード・米国資本財・サービス・セクターETF282.14 +0.98 0.35%
VPL Vanguard FTSE Pacific Index Fund ETF Shares82.22 +0.29 0.35%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund134.72 +0.47 0.35%
FPX ファースト・トラスト・米国株・オポチュニティーズETF142.05 +0.48 0.34%
FQAL Fidelity Quality Factor ETF69.93 +0.24 0.34%
IMCG iShares Morningstar Mid-Cap Growth ETF80.46 +0.27 0.34%
PSR Invesco Active U.S. Real Estate Fund92.11 +0.31 0.34%
SEPZ TrueShares Structured Outcome ETF September Series39.93 +0.13 0.34%
SNPE Xtrackers S&P 500 ESG ETF55.50 +0.19 0.34%
EUSA iShares MSCI USA Equal Weighted ETF100.28 +0.33 0.33%
GMF SPDR S&P Emerging Asia Pacific ETF126.97 +0.41 0.33%
PPTY PPTY - U.S. Diversified Real Estate ETF30.68 +0.10 0.33%
SDY SPDR S&P 米国高配当株式 ETF138.52 +0.46 0.33%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share67.45 +0.22 0.33%
VYM バンガード・米国高配当株式ETF135.01 +0.45 0.33%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 25.31 +0.08 0.32%
VXUS Vanguard Total International Stock Index Fund ETF 69.33 +0.22 0.32%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr34.60 +0.11 0.32%
DLN ウィズダムツリー 米国大型株配当ファンド83.01 +0.26 0.31%
FDMO Fidelity Momentum Factor ETF75.23 +0.23 0.31%
ILCV iShares Morningstar Value ETF84.54 +0.26 0.31%
OCTZ TrueShares Structured Outcome (October) ETF40.97 +0.13 0.31%
PWB Invesco Dynamic Large Cap Growth ETF116.23 +0.36 0.31%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN49.43 +0.15 0.31%
USMC Principal U.S. Mega-Cap ETF62.38 +0.19 0.31%
XAR SPDR S&P Aerospace & Defense ETF206.47 +0.63 0.31%
DALI First Trust Dorsey Wright DALI 1 ETF26.52 +0.08 0.30%
DECZ TrueShares Structured Outcome ETF - December38.55 +0.11 0.30%
FGM First Trust Germany AlphaDEX Fund56.10 +0.17 0.30%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF121.83 +0.37 0.30%
JMOM JPMorgan U.S. Momentum Factor ETF63.96 +0.19 0.30%
JPUS JPMorgan Diversified Return US Equity ETF119.75 +0.36 0.30%
NACP Impact Shares NAACP Minority Empowerment ETF43.80 +0.13 0.30%
PSCU Invesco S&P SmallCap Utilities ETF56.66 +0.17 0.30%
VGK Vanguard FTSE Europe ETF77.79 +0.23 0.30%
EFA iShares MSCI EAFE ETF89.50 +0.26 0.29%
EQL Alps Equal Sector Weight ETF44.23 +0.13 0.29%
FNDB Schwab Fundamental U.S. Broad Market Index ETF24.34 +0.07 0.29%
FREL Fidelity MSCI Real Estate Index ETF27.28 +0.08 0.29%
FRI First Trust S&P REIT Index Fund27.25 +0.08 0.29%
IYJ iShares U.S. Industrials ETF143.78 +0.41 0.29%
JHML John Hancock Multi-Factor Large Cap ETF73.79 +0.22 0.29%
PPA Invesco Aerospace & Defense ETF140.23 +0.41 0.29%
VLU SPDR S&P 1500 Value Tilt ETF194.70 +0.57 0.29%
VOE バンガード・米国ミッドキャップ・バリューETF167.00 +0.48 0.29%
XLP 生活必需品セレクト・セクター SPDR ファンド82.22 +0.24 0.29%
BOUT IBD Breakout Opportunities ETF36.32 +0.10 0.28%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon21.37 +0.06 0.28%
FNDX Schwab Fundamental U.S. Large Company Index ETF24.89 +0.07 0.28%
HEGD Swan Hedged Equity US Large Cap ETF23.56 +0.07 0.28%
IYR iシェアーズ 米国不動産 ETF95.71 +0.27 0.28%
JDIV JPMorgan U.S. Dividend ETF52.07 +0.15 0.28%
OVLH Overlay Shares Hedged Large Cap Equity ETF36.89 +0.10 0.28%
QUAL iShares Edge MSCI USA Quality Factor ETF183.94 +0.51 0.28%
VUSE Vident Core US Equity ETF63.10 +0.18 0.28%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar49.80 +0.14 0.28%
XLSR SPDR SSGA US Sector Rotation ETF55.06 +0.16 0.28%
CATH Global X S&P 500 Catholic Values ETF75.58 +0.20 0.27%
FIDU Fidelity MSCI Industrials Index ETF78.13 +0.21 0.27%
LSAT Leadershares Alphafactor Tactical Focused ETF40.43 +0.11 0.27%
NOCT Innovator Nasdaq-100 Power Buffer ETF October Series54.42 +0.15 0.27%
NULC Nuveen ESG Large-Cap ETF49.04 +0.13 0.27%
VOT バンガード・米国ミッドキャップ・グロースETF283.77 +0.77 0.27%
BSEP Innovator S&P 500 Buffer ETF September Series45.25 +0.12 0.26%
GGRW Gabelli Growth Innovators ETF33.33 +0.09 0.26%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF82.55 +0.21 0.26%
IHAK iShares Cybersecurity and Tech ETF53.00 +0.14 0.26%
NOBL ProShares S&P 500 Aristocrats102.72 +0.27 0.26%
PRN Invesco DWA Industrials Momentum ETF155.00 +0.40 0.26%
REIT ALPS Active REIT ETF26.51 +0.07 0.26%
RFFC RiverFront Dynamic US Flex-Cap ETF60.29 +0.16 0.26%
UAPR Innovator S&P 500 Ultra Buffer ETF31.36 +0.08 0.26%
VLUE iShares Edge MSCI USA Value Factor ETF115.18 +0.30 0.26%
BJAN Innovator S&P 500 Buffer ETF50.32 +0.13 0.25%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF55.23 +0.14 0.25%
FTA First Trust Large Cap Value AlphaDEX Fund80.30 +0.20 0.25%
IMCV iShares Morningstar Mid-Cap Value ETF77.45 +0.19 0.25%
NURE Nuveen Short-Term REIT ETF30.04 +0.07 0.25%
QQEW First Trust NASDAQ 100 Equal Weight136.88 +0.34 0.25%
SCHV Schwab U.S. Large-Cap Value ETF28.02 +0.07 0.25%
SDOW ProShares UltraPro Short Dow3040.36 +0.10 0.25%
SKF ProShares Ultra Short Financials27.83 +0.07 0.25%
VFMF Vanguard U.S. Multifactor ETF136.20 +0.34 0.25%
BFEB Innovator S&P 500 Buffer ETF February Series44.79 +0.11 0.24%
KNG Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF49.92 +0.12 0.24%
PSET Principal Quality ETF73.70 +0.18 0.24%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF53.97 +0.13 0.24%
ACVF American Conservative Values ETF47.31 +0.11 0.23%
BJUN Innovator S&P 500 Buffer ETF June Series43.89 +0.10 0.23%
BUFD FT Cboe Vest Fund of Deep Buffer ETF26.58 +0.06 0.23%
DGRO iShares Core Dividend Growth ETF64.91 +0.15 0.23%
DOCT First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Deep Buffer ETF41.11 +0.09 0.23%
EQWL Invesco S&P 100 Equal Weight ETF111.18 +0.25 0.23%
ESGG FlexShares STOXX Global ESG Impact Index Fund187.97 +0.43 0.23%
RSP Invesco S&P 500® Equal Weight ETF184.29 +0.42 0.23%
TPYP Tortoise North American Pipeline Fund35.24 +0.08 0.23%
VNQ Vanguard Real Estate Index Fund89.92 +0.21 0.23%
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December41.83 +0.09 0.22%
IUSV iShares Core S&P U.S. Value ETF95.84 +0.21 0.22%
FIW First Trust ISE Water Index Fund110.15 +0.23 0.21%
FXO First Trust Financials AlphaDEX Fund56.70 +0.12 0.21%
GAL SPDR SSgA Global Allocation ETF47.15 +0.10 0.21%
PEX ProShares Global Listed Private Equity ETF27.98 +0.06 0.21%
PRF Invesco FTSE RAFI US 1000 ETF42.79 +0.09 0.21%
SIXA 6 Meridian Mega Cap Equity ETF48.84 +0.10 0.21%
SPVM Invesco S&P 500 Value with Momentum ETF60.76 +0.13 0.21%
DUSL Direxion Daily Industrials Bull 3X Shares68.73 +0.14 0.20%
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December46.70 +0.09 0.20%
JNK SPDR Bloomberg Barclays High Yield Bond ETF96.85 +0.19 0.20%
PJAN Innovator S&P 500 Power Buffer ETF44.04 +0.09 0.20%
USEP Innovator S&P 500 Ultra Buffer ETF September Series36.91 +0.07 0.20%
VONV バンガード・ラッセル1000バリュー株ETF86.19 +0.17 0.20%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF26.15 +0.05 0.19%
CLDL Direxion Daily Cloud Computing Bull 2X Shares14.24 +0.03 0.19%
EUFN iShares MSCI Europe Financials ETF31.56 +0.06 0.19%
FLGR Franklin FTSE Germany ETF33.39 +0.06 0.19%
GVIP Goldman Sachs Hedge Industry VIP ETF137.42 +0.27 0.19%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF36.29 +0.07 0.19%
HYG iShares iBoxx $ High Yield Corporate Bond ETF80.32 +0.15 0.19%
IUS Invesco Strategic US ETF52.04 +0.10 0.19%
PFM Invesco Dividend Achievers™ ETF48.61 +0.09 0.19%
SEF Short Financials ProShares32.02 +0.06 0.19%
SMMV iShares Edge MSCI Min Vol USA Small-Cap ETF42.34 +0.08 0.19%
STSB iShares Factors US Small Blend Style ETF26.15 +0.05 0.19%
VIG バンガード・米国増配株式ETF206.46 +0.39 0.19%
VOOV バンガード・S&P500バリューETF190.95 +0.37 0.19%
XLRE 不動産セレクト・セクターSPDRファンド41.78 +0.08 0.19%
XMLV Invesco S&P MidCap Low Volatility ETF62.34 +0.12 0.19%
ESG FlexShares STOXX US ESG Impact Index Fund147.11 +0.26 0.18%
EZA iShares MSCI South Africa ETF54.31 +0.10 0.18%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu22.49 +0.04 0.18%
IWD iShares Russell 1000 Value ETF196.39 +0.36 0.18%
DFJ WisdomTree Japan SmallCap Dividend Fund85.90 +0.14 0.17%
FSTA Fidelity MSCI Consumer Staples Index ETF51.80 +0.09 0.17%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN42.31 +0.07 0.17%
NUMG Nuveen ESG Mid-Cap Growth ETF48.38 +0.08 0.17%
ONEO SPDR Russell 1000 Momentum Focus ETF124.56 +0.21 0.17%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF63.47 +0.11 0.17%
VALQ American Century STOXX U.S. Quality Value ETF63.04 +0.10 0.17%
EMLP First Trust North American Energy Infrastructure Fund37.12 +0.06 0.16%
LEAD Reality Shares DIVCON Leaders Dividend ETF72.29 +0.12 0.16%
PTH Invesco DWA Healthcare Momentum ETF37.96 +0.06 0.16%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond25.37 +0.04 0.16%
SSPY Syntax Stratified LargeCap ETF83.33 +0.13 0.16%
TPLC Timothy Plan US Large Cap Core ETF45.39 +0.07 0.16%
VFH バンガード・米国金融セクターETF128.33 +0.20 0.16%
FVD ファースト・トラスト・バリューライン配当指数ファンド45.36 +0.07 0.15%
PJUN Innovator S&P 500 Power Buffer ETF June Series39.85 +0.06 0.15%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF52.95 +0.08 0.15%
VDC バンガード・米国生活必需品セクターETF221.89 +0.34 0.15%
CSM Proshares Large Cap Core Plus70.74 +0.10 0.14%
NETL NETLease Corporate Real Estate ETF24.73 +0.03 0.14%
VEGN US Vegan Climate ETF56.04 +0.08 0.14%
CIBR First Trust NASDAQ CEA Cybersecurity ETF74.52 +0.10 0.13%
FDD First Trust STOXX European Select Dividend Index Fund15.55 +0.02 0.13%
FOVL iShares Focused Value Factor ETF73.06 +0.09 0.13%
HKND Humankind US Stock ETF32.99 +0.04 0.13%
ICF iShares Cohen & Steers REIT ETF61.62 +0.08 0.13%
JQUA JPMorgan U.S. Quality Factor ETF60.28 +0.08 0.13%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF53.68 +0.07 0.13%
EWM iShares MSCI Malaysia ETF24.41 +0.03 0.12%
IVE iShares S&P 500 Value ETF197.53 +0.23 0.12%
LVHD Legg Mason Low Volatility High Dividend ETF40.45 +0.05 0.12%
SRLN SPDR Blackstone / GSO Senior Loan ETF41.40 +0.05 0.12%
FNCL Fidelity MSCI Financials Index ETF74.59 +0.08 0.11%
FPE First Trust Preferred Securities and Income ETF17.84 +0.02 0.11%
HYBB iShares BB Rated Corporate Bond ETF46.79 +0.05 0.11%
INKM SPDR SSgA Income Allocation ETF32.46 +0.04 0.11%
PREF Principal Spectrum Preferred Securities Active ETF18.91 +0.02 0.11%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF56.65 +0.06 0.11%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF72.02 +0.07 0.10%
FOCT FT Cboe Vest U.S. Equity Buffer ETF- October44.81 +0.05 0.10%
FVAL Fidelity Value Factor ETF64.27 +0.06 0.10%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF37.50 +0.04 0.10%
JOET Virtus Terranova U.S. Quality Momentum ETF40.85 +0.04 0.10%
XLI 資本財セレクト・セクター SPDR ファンド148.16 +0.15 0.10%
KXI iShares Global Consumer Staples ETF65.98 +0.06 0.09%
UJUN Innovator S&P 500 Ultra Buffer ETF June Series35.62 +0.03 0.09%
VOX バンガード・米国電気通信サービス・セクターETF169.85 +0.15 0.09%
XHE SPDR S&P Health Care Equipment ETF81.72 +0.07 0.09%
AFLG First Trust Active Factor Large Cap ETF36.38 +0.03 0.08%
CFA VictoryShares US 500 Volatility Weighted Index ETF88.77 +0.07 0.08%
DOG ProShares Short Dow 3025.27 +0.02 0.08%
DXD ProShares UltraShort Dow 3023.79 +0.02 0.08%
REET iShares Global REIT ETF24.88 +0.02 0.08%
XITK SPDR FactSet Innovative Technology ETF187.79 +0.14 0.08%
PHO Invesco Water Resources ETF71.16 +0.05 0.07%
VTV バンガード・米国バリューETF178.69 +0.13 0.07%
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February52.44 +0.03 0.06%
IDHQ Invesco S&P International Developed Quality ETF32.96 +0.02 0.06%
IYF iShares U.S. Financials ETF121.77 +0.07 0.06%
MINN Mairs & Power Minnesota Municipal Bond ETF21.75 +0.01 0.06%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF16.72 +0.01 0.06%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET33.46 +0.02 0.06%
DJD Invesco Dow Jones Industrial Average Dividend ETF53.87 +0.03 0.05%
EWJ iShares MSCI Japan ETF74.46 +0.04 0.05%
FCOM Fidelity MSCI Communication Services Index ETF64.36 +0.03 0.05%
JEPI JPMorgan Equity Premium Income ETF56.81 +0.03 0.05%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF40.52 +0.02 0.05%
PWV Invesco Dynamic Large Cap Value ETF62.59 +0.03 0.05%
SPXT ProShares S&P 500 Ex-Technology ETF96.19 +0.05 0.05%
CLOU Global X Cloud Computing ETF23.17 +0.01 0.04%
DUSA Davis Select U.S. Equity ETF46.95 +0.02 0.04%
IGSB iShares Short-Term Corporate Bond ETF52.53 +0.02 0.04%
MGV バンガード・米国メガキャップ・バリューETF132.58 +0.05 0.04%
MTUM iShares Edge MSCI USA Momentum Factor ETF236.90 +0.09 0.04%
PNQI Invesco NASDAQ Internet ETF51.76 +0.02 0.04%
SPHQ Invesco S&P 500® Quality ETF71.73 +0.03 0.04%
VTIP Vanguard Short-Term Inflation-Protected Securities49.84 +0.02 0.04%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF38.34 +0.01 0.03%
EDOW First Trust Dow 30 Equal Weight ETF38.72 +0.01 0.03%
QMOM MomentumShares U.S. Quantitative Momentum ETF63.59 +0.02 0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF30.06 +0.01 0.03%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 79.16 +0.02 0.03%
DSTL Distillate Fundamental Stability & Value ETF56.21 +0.01 0.02%
IGIB iShares Intermediate-Term Corporate Bond ETF53.08 +0.01 0.02%
YMAR FT Cboe Vest International Equity Buffer ETF - March25.52 +0.01 0.02%
DVLU First Trust Dorsey Wright Momentum & Value ETF30.11 +0.00 0.01%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド265.89 +0.02 0.01%
PAPR Innovator S&P 500 Power Buffer ETF37.34 +0.01 0.01%
ROUS Hartford Multifactor US Equity ETF54.00 +0.01 0.01%
SHV iShares Short Treasury Bond ETF110.07 +0.01 0.01%
EWK iShares MSCI Belgium ETF22.16 +0.00 0.00%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF4.33 +0.00 0.00%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET19.72 +0.00 0.00%
IDX VanEck Vectors Indonesia Index ETF14.47 +0.00 0.00%
INMU BlackRock Intermediate Muni Income Bond ETF23.39 +0.00 0.00%
JHMU John Hancock Multi-Factor Utilities ETF25.56 +0.00 0.00%
KRMA グローバル・X・コンシャス・カンパニーズETF40.73 +0.00 0.00%
REZ iShares Residential Real Estate ETF82.48 +0.00 0.00%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares58.53 +0.00 0.00%
VWOB Vanguard Emerging Markets Government Bond Index Fu65.18 +0.00 0.00%
WEBL Direxionデイリー・ダウ・ジョーンズ・インターネット株ブル3倍ETF28.90 +0.00 0.00%
BSV Vanguard Short-Term Bond Index Fund ETF Shares78.34 -0.01 -0.01%
DEUS Xtrackers Russell US Multifactor ETF56.70 +0.00 -0.01%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF41.26 -0.01 -0.01%
NULV Nuveen ESG Large-Cap Value ETF42.26 -0.01 -0.01%
QQXT First Trust NASDAQ-100 Ex-Technology99.64 -0.01 -0.01%
SHY iShares 1-3 Year Treasury Bond ETF82.50 -0.01 -0.01%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu82.58 -0.01 -0.01%
IHYF Invesco High Yield Bond Factor ETF22.60 -0.01 -0.02%
IWX iShares Russell Top 200 Value ETF84.85 -0.02 -0.02%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET109.32 -0.02 -0.02%
PSL Invesco DWA Consumer Staples Momentum ETF111.10 -0.02 -0.02%
USIG iShares Broad USD Investment Grade Corporate Bond 51.27 -0.01 -0.02%
PPH VanEck Vectors Pharmaceutical ETF88.38 -0.03 -0.03%
SPTS SPDR Portfolio Short Term Treasury ETF29.16 -0.01 -0.03%
UXI ProShares Ultra Industrials43.33 -0.01 -0.03%
AIEQ AI Powered Equity ETF42.49 -0.02 -0.04%
DIA SPDR ダウ工業株平均 ETF444.71 -0.18 -0.04%
JSCP JPMorgan Short Duration Core Plus ETF47.14 -0.02 -0.04%
MILN グローバル・X・ミレニアルズ・セマティックETF48.86 -0.02 -0.04%
QGRO American Century STOXX U.S. Quality Growth ETF107.72 -0.04 -0.04%
RWX SPDR Dow Jones International Real Estate ETF27.49 -0.01 -0.04%
SPLB SPDR Portfolio Long Term Corporate Bond ETF22.53 -0.01 -0.04%
MBB iShares MBS ETF93.42 -0.05 -0.05%
MBBB VanEck Vectors Moody's Analytics BBB Corporate Bond ETF21.57 -0.01 -0.05%
STNC Stance Equity ESG Large Cap Core ETF31.17 -0.02 -0.05%
TDVG T. Rowe Price Dividend Growth ETF42.54 -0.02 -0.05%
TIP iShares TIPS Bond ETF109.55 -0.05 -0.05%
TOTL SPDR DoubleLine Total Return Tactical ETF39.89 -0.02 -0.05%
EIDO iShares MSCI Indonesia ETF17.48 -0.01 -0.06%
OEUR O'Shares FTSE Europe Quality Dividend ETF32.73 -0.02 -0.06%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF125.01 -0.07 -0.06%
FTCS First Trust Capital Strength ETF91.92 -0.06 -0.07%
PIFI ClearShares Piton Intermediate Fixed income ETF94.95 -0.06 -0.07%
TEQI T. Rowe Price Equity Income ETF42.91 -0.03 -0.07%
CZA Invesco Zacks Mid-Cap ETF107.90 -0.09 -0.08%
FDLO Fidelity Low Volatility Factor ETF62.97 -0.05 -0.08%
IYK iShares U.S. Consumer Goods ETF71.01 -0.06 -0.08%
SPAB SPDR Portfolio Aggregate Bond ETF25.48 -0.02 -0.08%
WOMN Impact Shares YWCA Women?fs Empowerment ETF39.90 -0.03 -0.08%
XLF 金融セレクト・セクター SPDR ファンド52.62 -0.04 -0.08%
YYY Amplify High Income ETF11.80 -0.01 -0.08%
DXJ WisdomTree Japan Hedged Equity Fund113.38 -0.10 -0.09%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF92.33 -0.09 -0.10%
IEDI iShares Evolved U.S. Discretionary Spending ETF55.36 -0.05 -0.10%
SPTI SPDR Portfolio Intermediate Term Treasury ETF28.59 -0.03 -0.10%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund43.59 -0.05 -0.11%
BND Vanguard Total Bond Market Index Fund ETF Shares73.26 -0.08 -0.11%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF49.72 -0.06 -0.11%
ACSI American Customer Satisfaction Core Alpha ETF63.58 -0.08 -0.12%
AGG iShares Core U.S. Aggregate Bond ETF98.67 -0.12 -0.12%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha76.92 -0.09 -0.12%
DDM ProShares Ultra Dow3099.78 -0.12 -0.12%
IGF iShares Global Infrastructure ETF59.01 -0.07 -0.12%
IHY VanEck Vectors International High Yield Bond ETF21.97 -0.03 -0.12%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF57.58 -0.07 -0.12%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF49.12 -0.06 -0.12%
REK ProShares Short Real Estate16.74 -0.02 -0.12%
CWS AdvisorShares Focused Equity ETF70.30 -0.09 -0.13%
ONEV SPDR Russell 1000 Low Volatility Focus ETF130.84 -0.17 -0.13%
SIJ ProShares Ultra Short Industrials12.54 -0.02 -0.13%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF59.41 -0.08 -0.13%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF46.09 -0.06 -0.13%
RTAI Rareview Tax Advantaged Income ETF20.54 -0.03 -0.14%
CCOR Core Alternative ETF27.08 -0.04 -0.15%
ITA iShares U.S. Aerospace & Defense ETF184.73 -0.28 -0.15%
IXG iShares Global Financials ETF111.19 -0.16 -0.15%
OUSA O'shares FTSE US Quality Dividend ETF54.46 -0.08 -0.15%
UDOW ProShares UltraPro Dow3096.98 -0.15 -0.15%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S75.72 -0.11 -0.15%
LSAF LeaderShares AlphaFactor US Core Equity ETF43.03 -0.07 -0.17%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF99.27 -0.18 -0.18%
PFI Invesco DWA Financial Momentum ETF56.15 -0.10 -0.18%
BUG Global X Cybersecurity ETF36.31 -0.07 -0.19%
DFE WisdomTree Europe SmallCap Dividend69.90 -0.13 -0.19%
IXP iShares Global Telecom ETF111.35 -0.21 -0.19%
VFMV Vanguard U.S. Minimum Volatility ETF128.67 -0.25 -0.19%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share14.80 -0.03 -0.20%
PSFF Pacer Swan SOS Fund of Funds ETF30.43 -0.06 -0.20%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF85.50 -0.17 -0.20%
IEF iShares 7-10 Year Treasury Bond ETF95.09 -0.20 -0.21%
FLRG Fidelity U.S. Multifactor ETF35.87 -0.08 -0.23%
QUS SPDR MSCI USA StrategicFactors ETF163.25 -0.38 -0.23%
YLDE ClearBridge Dividend Strategy ESG ETF52.17 -0.13 -0.25%
EVX VanEck Vectors Environmental Services ETF38.23 -0.10 -0.26%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF171.00 -0.44 -0.26%
MIG VanEck Vectors Moody's Analytics IG Corporate Bond ETF21.42 -0.06 -0.26%
IGOV iShares International Treasury Bond ETF43.07 -0.12 -0.28%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド107.45 -0.31 -0.29%
BWX SPDR Bloomberg Barclays International Treasury Bon23.43 -0.07 -0.30%
ECLN First Trust EIP Carbon Impact ETF31.57 -0.10 -0.31%
BNDX Vanguard Total International Bond Index Fund ETF S49.29 -0.16 -0.32%
SRS ProShares Ultra Short Real Estate46.96 -0.16 -0.34%
IYZ iShares U.S. Telecommunications ETF29.64 -0.11 -0.35%
SIXL 6 Meridian Low Beta Equity Strategy ETF36.66 -0.13 -0.35%
FCTR First Trust Lunt U.S. Factor Rotation ETF33.68 -0.12 -0.36%
SPMV Invesco S&P 500 Minimum Variance ETF48.31 -0.17 -0.36%
UYG ProShares Ultra Financials96.19 -0.35 -0.36%
EPI WisdomTree India Earnings Fund47.45 -0.18 -0.38%
FXI iShares China Large-Cap ETF36.69 -0.14 -0.38%
SZK ProShares Ultra Short Consumer Goods11.50 -0.04 -0.38%
BLV Vanguard Long-Term Bond Index Fund ETF Shares69.13 -0.27 -0.39%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF50.39 -0.20 -0.39%
IFGL iShares International Developed Real Estate ETF22.79 -0.09 -0.39%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF34.91 -0.14 -0.39%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF175.01 -0.70 -0.40%
DFND Reality Shares DIVCON Dividend Defender ETF43.15 -0.19 -0.43%
SH ProShares Short S&P 50039.53 -0.18 -0.45%
IEUS iShares MSCI Europe Small-Cap ETF66.82 -0.31 -0.46%
SPDN Direxion Daily S&P 500 Bear 1x Shares10.26 -0.05 -0.49%
USMF WisdomTree US Multifactor Fund51.29 -0.25 -0.49%
FXU First Trust Utilities AlphaDEX Fund42.14 -0.21 -0.50%
DRV Direxion デイリー 米国リート ベア3倍 ETF24.64 -0.13 -0.52%
EPHE iShares MSCI Philippines ETF27.00 -0.14 -0.52%
IHI iShares U.S. Medical Devices ETF62.16 -0.33 -0.53%
RWL Invesco S&P 500 Revenue ETF104.96 -0.56 -0.53%
FBCV Fidelity Blue Chip Value ETF32.94 -0.18 -0.54%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares48.63 -0.27 -0.55%
LTL Ultra Telecommunications ProShares97.46 -0.54 -0.55%
RTH VanEck Vectors Retail ETF239.00 -1.34 -0.56%
SPGP Invesco S&P 500 GARP ETF108.11 -0.62 -0.57%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares55.66 -0.32 -0.57%
EWU iShares MSCI United Kingdom ETF39.61 -0.24 -0.60%
QVAL ValueShares U.S. Quantitative Value ETF44.68 -0.27 -0.60%
SPTL SPDR Portfolio Long Term Treasury ETF26.35 -0.16 -0.60%
CXSE WisdomTree China ex-State-Owned Enterprises Fund34.22 -0.22 -0.64%
TLT iShares 20+ Year Treasury Bond ETF87.58 -0.56 -0.64%
FHLC Fidelity MSCI Health Care Index ETF64.30 -0.42 -0.65%
IXJ iShares Global Healthcare ETF86.49 -0.58 -0.67%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN34.63 -0.23 -0.67%
VHT バンガード・米国ヘルスケア・セクターETF249.59 -1.68 -0.67%
BRF VanEck Vectors Brazil Small-Cap ETF15.27 -0.11 -0.69%
PUI Invesco DWA Utilities Momentum ETF41.17 -0.30 -0.71%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF55.02 -0.39 -0.71%
PSQ ProShares Short QQQ33.71 -0.25 -0.74%
FLGB Franklin FTSE United Kingdom ETF30.50 -0.23 -0.75%
SPLV Invesco S&P 500® Low Volatility ETF72.79 -0.55 -0.75%
SPVU Invesco S&P 500® Enhanced Value ETF52.63 -0.40 -0.76%
INDL Direxion Daily MSCI India Bull 3x Shares62.99 -0.49 -0.77%
VPU バンガード・米国公益事業セクターETF175.62 -1.38 -0.78%
IYH iShares U.S. Healthcare ETF56.82 -0.45 -0.79%
FUTY Fidelity MSCI Utilities Index ETF52.35 -0.42 -0.80%
EDV Vanguard Extended Duration Treasury Index Fund ETF66.22 -0.55 -0.82%
HEWJ iShares Currency Hedged MSCI Japan ETF43.96 -0.37 -0.83%
PIO Invesco Global Water ETF44.87 -0.38 -0.84%
RPV Invesco S&P 500® Pure Value ETF94.75 -0.82 -0.86%
XLU 公益事業セレクト・セクター SPDR ファンド81.23 -0.71 -0.87%
MYY ProShares Short Midcap 40018.36 -0.16 -0.88%
IDU iShares U.S. Utilities ETF103.84 -0.99 -0.94%
JXI iShares Global Utilities ETF73.48 -0.70 -0.94%
USMV iShares Edge MSCI Min Vol USA ETF93.38 -0.89 -0.94%
HUSV First Trust Horizon Managed Volatility Domestic ETF39.84 -0.40 -0.99%
XLV ヘルスケア・セレクト・セクター SPDR ファンド135.36 -1.35 -0.99%
UTES Reaves Utilities ETF73.92 -0.77 -1.03%
SBB ProShares Short Small Cap 60014.69 -0.17 -1.14%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF34.70 -0.41 -1.18%
YINN Direxion Daily FTSE China Bull 3X Shares40.74 -0.52 -1.26%
SPXU ProShares UltraPro Short S&P 50016.61 -0.22 -1.31%
HDGE AdvisorShares Ranger Equity Bear ETF16.28 -0.22 -1.32%
QID ProShares UltraShort QQQ25.40 -0.35 -1.36%
RWM ProShares Short Russell 200018.38 -0.26 -1.39%
HERO Global X Video Games & Esports ETF31.90 -0.47 -1.45%
SCC ProShares Ultra Short Consumer Services17.28 -0.25 -1.45%
INDF Nifty India Financials ETF39.73 -0.59 -1.47%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Share5.28 -0.08 -1.49%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF4.64 -0.07 -1.49%
HEZU iShares Currency Hedged MSCI Eurozone ETF40.16 -0.62 -1.52%
FXH First Trust Health Care AlphaDEX Fund102.97 -1.63 -1.56%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN6.66 -0.11 -1.62%
UPW ProShares Ultra Utilities79.90 -1.40 -1.72%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN41.74 -0.80 -1.87%
MZZ ProShares UltraShort Midcap 4008.79 -0.17 -1.90%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares38.72 -0.75 -1.90%
FKU First Trust United Kingdom AlphaDEX Fund46.18 -0.90 -1.91%
RXL ProShares Ultra Health Care40.93 -0.81 -1.94%
SQQQ ProShares UltraPro Short QQQ19.66 -0.41 -2.04%
REW ProShares Ultra Short Technology7.34 -0.16 -2.07%
DUST Direxion Daily Gold Miners Index Bear 2X Shares24.10 -0.54 -2.19%
SDD ProShares Ultra Short Small Cap 60014.82 -0.35 -2.28%
KIE SPDR S&P Insurance ETF58.24 -1.38 -2.31%
EWUS iShares MSCI United Kingdom Small-Cap ETF40.74 -0.99 -2.38%
IAK iShares U.S. Insurance ETF131.10 -3.30 -2.46%
UTSL Direxion Daily Utilities Bull 3X Shares36.32 -0.93 -2.50%
KBWP Invesco KBW Property & Casualty Insurance ETF119.16 -3.38 -2.76%
CWEB Direxion Daily CSI China Internet Bull 2X Shares38.54 -1.11 -2.80%
SMN ProShares Ultra Short Basic Materials13.21 -0.38 -2.80%
SMDD ProShares UltraPro Short MidCap40014.57 -0.43 -2.88%
TWM ProShares Ultra Short Russell 200041.13 -1.22 -2.88%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF79.73 -2.40 -2.92%
BIS ProShares UltraShort Nasdaq Biotechnology16.89 -0.55 -3.15%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN17.83 -0.59 -3.23%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF21.68 -0.73 -3.26%
XHS SPDR S&P Health Care Services ETF96.45 -3.27 -3.27%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF26.54 -0.90 -3.28%
DUG ProShares Ultra Short Oil & Gas35.66 -1.28 -3.47%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ9.26 -0.35 -3.64%
SSG ProShares Ultra Short Semiconductors13.10 -0.51 -3.75%
SRTY ProShares UltraPro Short Russell200015.93 -0.68 -4.09%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF11.03 -0.48 -4.17%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF7.55 -0.45 -5.63%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN20.16 -1.30 -6.05%
LABD Direxion Daily S&P Biotech Bear 3x Shares6.98 -0.45 -6.06%
IHF iShares U.S. Healthcare Providers ETF46.33 -3.10 -6.27%
もっと見る