銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (5/28 05:20)

4,158.24+100.40(2.47%)

始値 4,077.43 前日終値 4,057.84
安値 4,077.43 高値 4,158.49
続伸・続落 (05:30更新) 続伸3日目
52週 高値 4,818.62
52週 安値 3,810.32
史上最高値 (2022/1/4) 4,818.62
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
5/27(金) 16:00
米国株予想:米指標減速も、むしろ高まる買い仕込み余地

昨夜のNYダウは+516ドルの3万2637ドルで5日続伸。米経済指標の強い推移がこのところ一服しており、FRB(米中銀)の積極的な利上げ姿勢が今後後退する可能性が意識されて、買い安心感が広がった。

大きく下げていた半導体エヌビディアが+5%と大幅に戻したほか、メタやセールスフォースなどハイテクが大幅上昇。スポーツ用品のナイキや小売りウォルマートなど消費関連株も上昇し、市場心理の強さを裏付けた。当社配信の米国株有料レポートでは、石油関連のSMエナジーなどが上昇。SMエナジーは掲載後1ヶ月で+29.2%の上昇となった。

→ 有料版レポート:今が仕込み時の「値上がり期待・お宝」米国株とは?

■米指標減速も、むしろ高まる買い仕込み余地

NYダウは昨日も大幅に上げた。先週までは8週連続で下落していたところで、今週は下値圏での押し目買い地合いが鮮明となっている。市場心理を下支えしているのが、このところの米指標の上げ止まり感だ。

昨年までの大型金融緩和を受けて米経済は極めて強い調子で伸びてきたが、それとともに物価上昇や賃金上昇が進行。このためFRB(米中銀)は過度な物価上昇を抑えるために金融緩和を縮小し、今度は大幅な利上げで米経済の勢いを緩めようとしていた。

しかしここへきて、最近発表される米経済指標に ...

→全文を読む

527日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 アルタ・ビューティー 425.08 +47.12 +12.47%
2 オートデスク 211.38 +19.75 +10.31%
3 モデルナ 147.66 +11.86 +8.73%
4 モノリシック・パワー・システムズ 455.85 +34.18 +8.11%
5 テスラ 759.63 +51.90 +7.33%
下落率 トップ5
銘柄 終値 前日比 %
1 ブリストル・マイヤーズ・スクイブ 76.14 -1.45 -1.87%
2 CFインダストリーズ・ホールディングス 95.72 -0.99 -1.02%
3 フィリップ・モリス・インターナショナル 106.97 -1.10 -1.02%
4 シティグループ 53.62 -0.47 -0.87%
5 ジンマー・バイオメット・ホールディングス 119.83 -0.82 -0.68%

S&P500銘柄 今週の決算発表スケジュール

5/30(月)1銘柄

5/31(火)1銘柄

6/1(水)4銘柄

6/2(木)1銘柄

6/3(金)0銘柄

  • なし
合計7銘柄

日米株価指数とのリターン比較 (5/28 06:49)

1カ月 6カ月 1年 3年 5年 10年
S&P500-3.01%-9.50%-1.09%+48.38% +72.13% +215.54%
NYダウ-2.07%-4.83%-3.81%+31.03% +57.55% +166.67%
日経+0.31% -6.85%-6.50%+26.82% +36.04% +212.13%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1689 WisdomTree 天然ガス上場投資信託4.00 +0.10 2.17%
2516 東証マザーズETF499.00 +8.20 1.67%
1385 UBSETFユーロ圏大型株50(ユーロ・ストックス50)5,260.00 +80.00 1.54%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)2,101.00 +30.00 1.45%
1691 WisdomTree ガソリン上場投資信託6,660.00 +80.00 1.22%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,350.00 +40.00 1.21%
2837 グローバルX中小型リーダーズESG-日本株式ETF1,799.00 +20.00 1.12%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信20,780.00 +225.00 1.09%
1694 WisdomTree ニッケル上場投資信託3,191.00 +31.00 0.98%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信15,440.00 +145.00 0.95%
1659 iシェアーズ米国リートETF2,675.00 +24.00 0.91%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信23,120.00 +185.00 0.81%
1675 WisdomTree パラジウム上場投資信託23,885.00 +190.00 0.80%
1393 UBSETF米国株(MSCI米国)49,790.00 +390.00 0.79%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)2,193.00 +17.00 0.78%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信30,290.00 +230.00 0.77%
1467 JPX日経400ブル2倍上場投信(レバレッジ)13,300.00 +80.00 0.61%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)2,136.00 +13.00 0.61%
2527 NZAM上場投信東証REITCore指数1,182.00 +7.00 0.60%
1617 NEXTFUNDS食品(TOPIX-17)上場投信27,350.00 +155.00 0.57%
1679 Simple-XNYダウ・ジョーンズ・インデックス上場投信35,440.00 +200.00 0.57%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信28,035.00 +155.00 0.56%
1483 iシェアーズ JPX/S&P設備・人材投資ETF2,013.00 +11.00 0.55%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信40,390.00 +220.00 0.55%
1573 中国H株ベア上場投信10,655.00 +55.00 0.52%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,786.00 +9.00 0.51%
1360 日経平均ベア2倍上場投信1,008.00 +5.00 0.50%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)2,028.00 +10.00 0.50%
1392 UBSETF英国株(MSCI英国)3,085.00 +15.00 0.49%
1493 One ETF JPX日経中小型14,865.00 +70.00 0.47%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF3,200.00 +15.00 0.47%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス1,076.00 +5.00 0.47%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF1,764.00 +8.00 0.46%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信907.00 +4.10 0.45%
2647 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジなし)連動型上場投信5,124.00 +23.00 0.45%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信8,655.00 +38.00 0.44%
1656 iシェアーズ・コア米国債7-10年ETF2,732.00 +12.00 0.44%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)7,627.00 +33.00 0.43%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信165.00 +0.70 0.43%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス1,978.00 +8.00 0.41%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価連動型上場投信40,120.00 +160.00 0.40%
1685 WisdomTree エネルギー上場投資信託773.00 +3.00 0.39%
1580 日経平均ベア上場投信2,729.00 +10.00 0.37%
1651 ダイワ上場投信-TOPIX高配当40指数1,208.00 +4.50 0.37%
1459 楽天ETF-日経ダブルインバース指数連動型1,653.00 +6.00 0.36%
1557 SPDR(R)S&P500(R)ETF50,460.00 +180.00 0.36%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型50,870.00 +180.00 0.36%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)3,635.00 +13.00 0.36%
1547 上場インデックスファンド米国株式(S&P500)5,493.00 +19.00 0.35%
2558 MAXIS米国株式(S&P500)上場投信14,535.00 +50.00 0.35%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,190.00 +4.00 0.34%
1478 iシェアーズ MSCIジャパン高配当利回りETF2,348.00 +8.00 0.34%
1456 ダイワ上場投信-日経平均インバース・インデックス4,405.00 +15.00 0.34%
1655 iシェアーズ S&P500米国株ETF363.00 +1.20 0.33%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信998.00 +3.20 0.32%
2840 iFreeETFNASDAQ100(為替ヘッジなし)14,230.00 +45.00 0.32%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,242.00 +4.00 0.32%
1630 NEXTFUNDS小売(TOPIX-17)上場投信20,085.00 +65.00 0.32%
1486 上場インデックスファンド米国債券(為替ヘッジなし)22,150.00 +70.00 0.32%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)1,959.00 +6.00 0.31%
2620 iシェアーズ 米国債1-3年ETF2,891.00 +9.00 0.31%
2517 MAXISJリート・コア上場投信1,166.00 +3.50 0.30%
1690 WisdomTreeWTI原油上場投資信託1,394.00 +4.00 0.29%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信14,575.00 +40.00 0.28%
2631 MAXISナスダック100上場投信10,865.00 +30.00 0.28%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信2,342.00 +6.50 0.28%
1654 ダイワ上場投信-FTSEBlossomJapanIndex1,511.00 +4.00 0.27%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信375.00 +1.00 0.27%
2649 iシェアーズ 米国政府系機関ジニーメイMBSETF(為替ヘッジあり)751.00 +2.00 0.27%
1575 ChinaAMCCSI300IndexETF-JDR721.00 +1.80 0.25%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信412.00 +1.00 0.24%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信23,800.00 +55.00 0.23%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,280.00 +5.00 0.22%
2528 ダイワ上場投信-東証REITCore指数1,168.00 +2.50 0.21%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし2,601.00 +5.50 0.21%
1545 NEXTFUNDSNASDAQ-100(R)連動型上場投信15,330.00 +30.00 0.20%
2836 グローバルXフィンテック-日本株式ETF1,982.00 +4.00 0.20%
1494 One ETF 高配当日本株19,435.00 +35.00 0.18%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,313.00 +4.00 0.17%
2553 One ETF 南方 中国A株 CSI5001,460.00 +2.50 0.17%
1569 TOPIXベア上場投信2,168.00 +3.50 0.16%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信1,561.00 +2.50 0.16%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信1,972.00 +3.00 0.15%
1481 上場インデックスファンド日本経済貢献株1,960.00 +3.00 0.15%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信2,001.00 +3.00 0.15%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)2,099.00 +3.00 0.14%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信214.00 +0.30 0.14%
1473 One ETF トピックス1,927.00 +2.50 0.13%
1660 MAXIS高利回りJリート上場投信11,220.00 +15.00 0.13%
2635 NEXTFUNDSS&P500ESG指数連動型上場投信2,403.00 +3.00 0.13%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信916.00 +0.90 0.10%
1348 MAXIS トピックス上場投信1,962.00 +2.00 0.10%
2841 iFreeETFNASDAQ100(為替ヘッジあり)8,362.00 +8.00 0.10%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信1,025.00 +1.00 0.10%
1356 TOPIXベア2倍上場投信1,060.00 +1.00 0.09%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数17,445.00 +15.00 0.09%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり2,769.00 +2.50 0.09%
1306 NEXTFUNDSTOPIX連動型上場投信1,980.00 +1.50 0.08%
1498 One ETF ESG14,565.00 +10.00 0.07%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,377.00 +1.00 0.07%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信904.00 +0.50 0.06%
1550 MAXIS海外株式(MSCIコクサイ)上場投信3,560.00 +2.00 0.06%
1586 上場インデックスファンドTOPIXEx-Financials1,608.00 +1.00 0.06%
2626 グローバルXデジタル・イノベーション-日本株式ETF1,898.00 +1.00 0.05%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)10,230.00 +5.00 0.05%
1568 TOPIXブル2倍上場投信22,440.00 +10.00 0.04%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,347.00 +0.50 0.04%
2559 MAXIS全世界株式(オール・カントリー)上場投信13,250.00 +5.00 0.04%
1487 上場インデックスファンド米国債券(為替ヘッジあり)16,295.00 +5.00 0.03%
1311 NEXTFUNDSTOPIXCore30連動型上場投信927.00 +0.20 0.02%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数1,532.00 +0.00 0.00%
2530 MAXISHuaAn中国株式(上海180A株)上場投信12,840.00 +0.00 0.00%
1394 UBSETF先進国株(MSCIワールド)35,500.00 +0.00 0.00%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)256.00 +0.00 0.00%
2627 グローバルXeコマース-日本株式ETF1,450.00 +0.00 0.00%
1386 UBSETF欧州株(MSCIヨーロッパ)9,906.00 +0.00 0.00%
2523 MAXISトピックス(除く金融)上場投信1,580.00 +0.00 0.00%
1671 WTI原油価格連動型上場投信3,035.00 +0.00 0.00%
1349 ABF汎アジア債券インデックス・ファンド(アジア国債・公債ETF)14,085.00 +0.00 0.00%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり2,119.00 -0.50 -0.02%
1584 サムスンKODEXサムスングループ株証券上場指数投資信託[株式]890.00 -0.20 -0.02%
1308 上場インデックスファンドTOPIX1,955.00 -0.50 -0.03%
2844 上場インデックスファンド豪州国債(為替ヘッジなし)5,020.00 -2.00 -0.04%
2843 上場インデックスファンド豪州国債(為替ヘッジあり)4,586.00 -2.00 -0.04%
2641 グローバルXグローバルリーダーズESG-日本株式ETF2,019.00 -1.00 -0.05%
1475 iシェアーズ・コア TOPIXETF1,933.00 -1.00 -0.05%
1343 NEXTFUNDS東証REIT指数連動型上場投信2,129.00 -1.00 -0.05%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信6,472.00 -3.00 -0.05%
1305 ダイワ上場投信-トピックス1,999.00 -1.00 -0.05%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ1,586.00 -1.00 -0.06%
2632 MAXISナスダック100上場投信(為替ヘッジあり)8,895.00 -5.00 -0.06%
1492 MAXISJPX日経中小型株指数上場投信14,900.00 -10.00 -0.07%
2525 NZAM上場投信日経22527,120.00 -20.00 -0.07%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本3,007.00 -2.00 -0.07%
1484 One ETF JPX/S&P 設備・人材投資指数1,935.00 -1.50 -0.08%
1563 マザーズ・コア上場投信2,227.00 -2.00 -0.09%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信17,015.00 -15.00 -0.09%
1476 iシェアーズ・コア JリートETF2,041.00 -2.00 -0.10%
1597 MAXISJリート上場投信2,038.00 -2.00 -0.10%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF1,985.00 -2.00 -0.10%
2625 iFreeETFTOPIX(年4回決算型)1,882.00 -2.00 -0.11%
2842 iFreeETFNASDAQ100インバース32,190.00 -40.00 -0.12%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,127.00 -1.50 -0.13%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)1,952.00 -3.00 -0.15%
1624 NEXTFUNDS機械(TOPIX-17)上場投信38,120.00 -60.00 -0.16%
1595 NZAM上場投信東証REIT指数2,021.00 -3.50 -0.17%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信17,290.00 -30.00 -0.17%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型2,008.00 -3.50 -0.17%
2566 上場インデックスファンド日経ESGリート1,120.00 -2.00 -0.18%
1390 UBSETFMSCIアジア太平洋株(除く日本)5,600.00 -10.00 -0.18%
1592 上場インデックスファンドJPX日経インデックス4001,570.00 -3.00 -0.19%
1686 WisdomTree 産業用金属上場投資信託2,259.00 -4.50 -0.20%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF2,474.00 -5.00 -0.20%
1398 SMDAM 東証REIT指数上場投信2,034.00 -4.00 -0.20%
1320 ダイワ上場投信-日経22527,690.00 -55.00 -0.20%
1477 iシェアーズ MSCI日本株最小分散ETF1,826.00 -4.00 -0.22%
1321 NEXTFUNDS日経225連動型上場投信27,745.00 -65.00 -0.23%
1653 ダイワ上場投信-MSCIジャパンESGセレクト・リーダーズ指数2,437.00 -5.50 -0.23%
1474 One ETF JPX日経40017,275.00 -40.00 -0.23%
2556 One ETF 東証REIT指数2,027.00 -5.00 -0.25%
2624 iFreeETF日経225(年4回決算型)2,668.00 -7.00 -0.26%
1330 上場インデックスファンド22527,775.00 -75.00 -0.27%
1329 iシェアーズ・コア 日経225ETF27,645.00 -75.00 -0.27%
2522 iシェアーズ オートメーション&ロボットETF3,280.00 -10.00 -0.30%
1566 上場インデックスファンド新興国債券42,600.00 -130.00 -0.30%
1464 ダイワ上場投信-JPX日経400レバレッジ・インデックス13,895.00 -45.00 -0.32%
1578 上場インデックスファンド日経225(ミニ)2,129.00 -7.00 -0.33%
1369 One ETF 日経22526,835.00 -90.00 -0.33%
2640 グローバルXゲーム&アニメ-日本株式ETF2,722.00 -9.00 -0.33%
1673 WisdomTree 銀上場投資信託2,611.00 -9.00 -0.34%
1593 MAXISJPX日経インデックス400上場投信17,535.00 -60.00 -0.34%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数231.00 -0.80 -0.34%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信971.00 -3.40 -0.35%
1346 MAXIS 日経225上場投信27,645.00 -100.00 -0.36%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信45,250.00 -170.00 -0.37%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信787.00 -3.00 -0.38%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信39,400.00 -150.00 -0.38%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,062.00 -4.00 -0.38%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数5,160.00 -20.00 -0.39%
1543 純パラジウム上場信託(現物国内保管型)76,400.00 -310.00 -0.40%
1458 楽天ETF-日経レバレッジ指数連動型15,640.00 -65.00 -0.41%
1488 ダイワ上場投信-東証REIT指数2,044.00 -8.50 -0.41%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)1,619.00 -7.00 -0.43%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信23,525.00 -105.00 -0.44%
1682 NEXTFUNDS日経・JPX白金指数連動型上場投信204.00 -0.90 -0.44%
1672 WisdomTree 金上場投資信託22,150.00 -105.00 -0.47%
2555 東証REIT ETF2,025.00 -9.50 -0.47%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信24,075.00 -115.00 -0.48%
1696 WisdomTree とうもろこし上場投資信託182.00 -0.90 -0.49%
1364 iシェアーズ JPX日経400ETF17,400.00 -90.00 -0.51%
1687 WisdomTree 農産物上場投資信託931.00 -4.90 -0.52%
1579 日経平均ブル2倍上場投信14,245.00 -75.00 -0.52%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス20,550.00 -115.00 -0.56%
1328 NEXTFUNDS金価格連動型上場投信5,893.00 -34.00 -0.57%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信4,385.00 -25.00 -0.57%
2561 iシェアーズ・コア 日本国債ETF2,620.00 -15.00 -0.57%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信14,170.00 -85.00 -0.60%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信13,310.00 -85.00 -0.63%
1387 UBSETFユーロ圏株(MSCIEMU)18,090.00 -115.00 -0.63%
1326 SPDR(R)ゴールド・シェア 受益証券21,890.00 -140.00 -0.64%
2646 グローバルXメタルビジネス-日本株式ETF1,364.00 -9.00 -0.66%
1358 上場インデックスファンド日経レバレッジ指数24,775.00 -165.00 -0.66%
1540 純金上場信託(現物国内保管型)7,205.00 -49.00 -0.68%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信8,877.00 -61.00 -0.68%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信230.00 -1.60 -0.69%
1658 iシェアーズ・コアMSCI新興国株ETF2,131.00 -16.00 -0.75%
1312 NEXTFUNDSラッセル野村小型コア・インデックス連動型上場投信18,845.00 -145.00 -0.76%
2637 グローバルXクリーンテックESG-日本株式ETF1,458.00 -12.00 -0.82%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)1,760.00 -14.50 -0.82%
1391 UBSETFスイス株(MSCIスイス20/35)2,975.00 -25.00 -0.83%
2628 iFreeETF中国科創板50(STAR50)1,931.00 -20.00 -1.03%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信27,105.00 -295.00 -1.08%
2639 グローバルXバイオ&メドテック-日本株式ETF1,558.00 -17.00 -1.08%
1541 純プラチナ上場信託(現物国内保管型)3,600.00 -40.00 -1.10%
1552 国際のETF VIX短期先物指数2,356.00 -27.00 -1.13%
1688 WisdomTree 穀物上場投資信託709.00 -8.50 -1.18%
2638 グローバルXロボティクス&AI-日本株式ETF1,848.00 -23.00 -1.23%
2644 グローバルX半導体関連-日本株式ETF2,142.00 -27.00 -1.24%
1697 WisdomTree 大豆上場投資信託3,893.00 -50.00 -1.27%
2565 グローバルXロジスティクス・J-REITETF1,112.00 -15.00 -1.33%
1542 純銀上場信託(現物国内保管型)8,326.00 -120.00 -1.42%
1674 WisdomTree 白金上場投資信託11,040.00 -160.00 -1.43%
1572 中国H株ブル2倍上場投信4,974.00 -76.00 -1.50%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3007,440.00 -121.00 -1.60%
1389 UBSETF英国大型株100(FTSE100)11,100.00 -195.00 -1.73%
1684 WisdomTree ブロード上場投資信託1,715.00 -33.00 -1.89%
1693 WisdomTree 銅上場投資信託4,740.00 -95.00 -1.96%
1551 JASDAQ-TOP20上場投信4,103.00 -97.00 -2.31%
1695 WisdomTree 小麦上場投資信託148.00 -4.10 -2.68%
1323 NEXTFUNDS南アフリカ株式指数・FTSE/JSEAfricaTop40連動型上場投信516.00 -14.50 -2.73%
1692 WisdomTree アルミニウム上場投資信託504.00 -15.00 -2.89%
1676 WisdomTree 貴金属バスケット上場投資信託18,235.00 -600.00 -3.19%
海外ETF
銘柄 現在値 前日比 前日比%
SCC ProShares Ultra Short Consumer Services26.98 +12.92 91.92%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF25.26 +2.72 12.07%
LABU Direxion Daily S&P Biotech Bull 3x Shares6.42 +0.65 11.27%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares33.39 +3.10 10.23%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF39.94 +3.66 10.09%
TQQQ ProShares UltraPro QQQ33.29 +2.97 9.80%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN9.72 +0.83 9.34%
USD ProShares Ultra Semiconductors28.60 +2.24 8.50%
DRN Direxion デイリー 米国リート ブル3倍 ETF19.22 +1.49 8.40%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF45.53 +3.41 8.10%
URTY ProShares UltraPro Russell200054.40 +4.06 8.07%
SKYU ProShares Ultra Nasdaq Cloud Computing18.89 +1.40 8.00%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ218.84 +16.11 7.95%
FBGX UBS AG FI Enhanced Large Cap Growth ETN510.43 +36.47 7.70%
CLDL Direxion Daily Cloud Computing Bull 2X Shares8.94 +0.62 7.50%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN17.76 +1.23 7.46%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF89.01 +6.17 7.45%
UPRO ProShares UltraPro S&P 50047.28 +3.25 7.38%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN21.77 +1.48 7.32%
ROM ProShares Ultra Technology35.41 +2.36 7.14%
UMDD ProShares UltraPro MidCap40023.13 +1.49 6.89%
MIDU Direxion Daily Mid Cap Bull 3X Shares45.95 +2.89 6.71%
QLD ProShares Ultra QQQ51.00 +3.17 6.63%
JJN iPath Series B Bloomberg Nickel Subindex Total Ret37.98 +2.33 6.54%
ARKK ARK Innovation ETF45.41 +2.78 6.52%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares17.80 +1.06 6.33%
TPOR Direxion Daily Transportation Bull 3X Shares31.45 +1.85 6.25%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares40.37 +2.37 6.24%
DUSL Direxion Daily Industrials Bull 3X Shares32.60 +1.91 6.22%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares11.26 +0.65 6.13%
GNOM Global X Genomics & Biotechnology ETF12.40 +0.67 5.71%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN21.31 +1.15 5.70%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN663.64 +35.66 5.68%
RETL Direxion Daily Retail Bull 3X Shares12.10 +0.65 5.68%
ARKW ARK Next Generation Internet ETF58.16 +3.12 5.67%
IWML ETRACS 2x Leveraged US Size Factor TR ETN18.05 +0.96 5.61%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN27.63 +1.46 5.60%
LRNZ TrueMark AI & Deep Learning ETF28.34 +1.48 5.50%
UBOT Direxion Daily Robotics, Artificial Intelligence &17.83 +0.92 5.47%
PBW Invesco WilderHill Clean Energy ETF54.39 +2.79 5.41%
UWM ProShares Ultra Russell200038.05 +1.95 5.40%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF91.28 +4.55 5.25%
UGE ProShares Ultra Consumer Goods21.14 +1.05 5.23%
UDOW ProShares UltraPro Dow3062.37 +3.07 5.18%
BIB ProShares Ultra Nasdaq Biotechnology50.22 +2.46 5.15%
URE ProShares Ultra Real Estate84.80 +4.11 5.10%
FTXL First Trust Nasdaq Semiconductor ETF63.99 +3.10 5.09%
ACES ALPS Clean Energy ETF54.19 +2.62 5.08%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF118.83 +5.69 5.03%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド56.61 +2.69 4.99%
SSO ProShares Ultra S&P 50054.55 +2.56 4.92%
SPUU Direxion Daily S&P 500 Bull 2x Shares86.95 +4.05 4.89%
UTSL Direxion Daily Utilities Bull 3X Shares45.30 +2.06 4.76%
UCC ProShares Ultra Consumer Services28.87 +1.30 4.72%
UXI ProShares Ultra Industrials24.23 +1.08 4.68%
DPST Direxion Daily Regional Banks Bull 3X Shares33.09 +1.47 4.65%
BBC Virtus LifeSci Biotech Clinical Trials ETF19.70 +0.87 4.64%
SGG iPath Series B Bloomberg Sugar Subindex Total Retu63.09 +2.80 4.64%
BUZZ VanEck Vectors Social Sentiment ETF15.10 +0.67 4.62%
MVV ProShares Ultra Midcap 40055.05 +2.41 4.58%
SFYF SoFi 50 ETF25.72 +1.09 4.44%
GERM ETFMG Treatments Testing and Advancements ETF24.19 +1.02 4.42%
XSD SPDR S&P Semiconductor ETF183.73 +7.76 4.41%
XITK SPDR FactSet Innovative Technology ETF120.16 +4.92 4.27%
SAA ProShares Ultra SmallCap60025.33 +1.04 4.26%
GGRW Gabelli Growth Innovators ETF17.73 +0.71 4.20%
SKYY First Trust ISE Cloud Computing Index Fund71.59 +2.87 4.18%
QTEC First Trust NASDAQ 100 Technology130.71 +5.23 4.17%
NUMG Nuveen ESG Mid-Cap Growth ETF38.30 +1.53 4.16%
SOXX iShares PHLX Semiconductor ETF428.34 +16.92 4.11%
PTF Invesco DWA Technology Momentum ETF123.60 +4.78 4.02%
XOP SPDR S&P Oil & Gas Exploration & Production ETF157.04 +6.03 3.99%
ARKQ ARK Industrial Innovation ETF55.14 +2.11 3.98%
SMH VanEck Vectors Semiconductor ETF245.60 +9.37 3.97%
PXE Invesco Dynamic Energy Exploration & Production ETF33.70 +1.28 3.95%
UYG ProShares Ultra Financials54.45 +2.07 3.95%
PSI Invesco Dynamic Semiconductors ETF117.11 +4.40 3.90%
PRNT 3D Printing ETF23.80 +0.89 3.88%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN30.17 +1.12 3.84%
XBI SPDR S&P Biotech ETF71.09 +2.62 3.83%
WWOW Direxion World Without Waste ETF18.57 +0.67 3.76%
XOUT GraniteShares XOUT U.S. Large Cap ETF35.83 +1.30 3.76%
RWGV Direxion Russell 1000 Growth Over Value ETF93.42 +3.36 3.73%
XWEB SPDR S&P Internet ETF87.00 +3.10 3.70%
QQQJ Invesco NASDAQ Next Gen 100 ETF25.94 +0.92 3.68%
XSW SPDR S&P Software & Services ETF124.33 +4.42 3.68%
FINX Global X FinTech ETF25.71 +0.91 3.67%
JHMT John Hancock Multi-Factor Technology ETF79.60 +2.82 3.67%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN32.53 +1.15 3.65%
IYW iShares U.S. Technology ETF88.92 +3.13 3.65%
GBGR Global Beta Momentum-Growth ETF17.25 +0.61 3.64%
VOT バンガード・米国ミッドキャップ・グロースETF194.51 +6.84 3.64%
PSCE Invesco S&P SmallCap Energy ETF11.49 +0.40 3.61%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF72.45 +2.52 3.60%
HTEC ROBO Global Healthcare Technology and Innovation ETF30.77 +1.07 3.60%
FBT First Trust Amex Biotechnology Index138.58 +4.80 3.59%
SPHB Invesco S&P 500® High Beta ETF68.71 +2.38 3.59%
FCG First Trust ISE-Revere Natural Gas Index Fund29.00 +1.00 3.57%
RXL ProShares Ultra Health Care95.10 +3.27 3.56%
SCHG Schwab U.S. Large-Cap Growth ETF63.38 +2.18 3.56%
CLOU Global X Cloud Computing ETF18.21 +0.62 3.52%
MMLG First Trust Multi-Manager Large Growth ETF18.81 +0.64 3.52%
BBH ヴァンエック・ベクトル・バイオテクETF151.48 +5.13 3.51%
FPX ファースト・トラスト・米国株・オポチュニティーズETF93.28 +3.16 3.51%
FTEC Fidelity MSCI Information Technology Index ETF107.67 +3.63 3.49%
RPG Invesco S&P 500® Pure Growth ETF166.00 +5.58 3.48%
VGT バンガード・米国情報技術セクターETF364.06 +12.26 3.48%
FRTY Alger Mid Cap 40 ETF14.32 +0.48 3.47%
PBE Invesco Dynamic Biotechnology & Genome ETF58.72 +1.97 3.47%
VUG バンガード・米国グロースETF245.00 +8.21 3.47%
MGK バンガード・米国メガキャップ・グロースETF199.62 +6.68 3.46%
IWP iShares Russell Midcap Growth ETF87.15 +2.91 3.45%
IBUY Amplify Online Retail ETF48.69 +1.62 3.44%
IGM iShares Expanded Tech Sector ETF328.40 +10.91 3.44%
ILCG iShares Morningstar Growth ETF55.05 +1.83 3.44%
LTL Ultra Telecommunications ProShares40.28 +1.34 3.44%
XLY 一般消費財セレクト・セクター SPDR ファンド153.76 +5.10 3.43%
DDM ProShares Ultra Dow3066.16 +2.18 3.41%
MILN グローバル・X・ミレニアルズ・セマティックETF29.74 +0.98 3.41%
TCHP T. Rowe Price Blue Chip Growth ETF24.08 +0.79 3.39%
PEXL Pacer US Export Leaders ETF40.14 +1.31 3.38%
XLK テクノロジー・セレクト・セクター SPDR ファンド141.46 +4.63 3.38%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF57.31 +1.87 3.37%
TGRW T. Rowe Price Growth Stock ETF23.72 +0.77 3.36%
PXI Invesco DWA Energy Momentum ETF49.55 +1.60 3.34%
IVW iShares S&P 500 Growth ETF66.14 +2.13 3.33%
IWF iShares Russell 1000 Growth ETF239.47 +7.71 3.33%
QQQN VictoryShares Nasdaq Next 50 ETF26.41 +0.85 3.33%
PXQ Invesco Dynamic Networking ETF77.89 +2.51 3.32%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share42.82 +1.37 3.31%
VOOG バンガード・S&P500グロースETF238.53 +7.61 3.30%
IWY iShares Russell Top 200 Growth ETF136.76 +4.36 3.29%
QQQM Invesco NASDAQ 100 ETF (QQQM)127.19 +4.05 3.29%
XNTK NYSE Technology ETF115.34 +3.67 3.29%
ENTR ERShares Entrepreneurs ETF10.46 +0.33 3.28%
RYT Invesco S&P 500® Equal Weight Technology ETF267.59 +8.51 3.28%
QQQ パワーシェアーズ QQQ 信託シリーズ1309.10 +9.77 3.26%
VBK バンガード・米国スモールキャップ・グロースETF218.01 +6.86 3.25%
IXN iShares Global Tech ETF51.35 +1.60 3.22%
ONEQ Fidelity NASDAQ Composite Index Track47.43 +1.48 3.22%
VONG バンガード・ラッセル1000グロース株ETF61.53 +1.92 3.22%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド140.95 +4.39 3.21%
TECB iShares U.S. Tech Breakthrough Multisector ETF31.01 +0.96 3.21%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF119.50 +3.70 3.20%
RFG Invesco S&P MidCap 400® Pure Growth ETF190.03 +5.88 3.20%
FITE SPDR S&P Future Security ETF47.84 +1.48 3.19%
IMCG iShares Morningstar Mid-Cap Growth ETF57.62 +1.78 3.19%
BTEC Principal Healthcare Innovators Index ETF32.21 +0.99 3.18%
PNQI Invesco NASDAQ Internet ETF132.05 +4.07 3.18%
QGRO American Century STOXX U.S. Quality Growth ETF62.25 +1.92 3.18%
PSCH Invesco S&P SmallCap Health Care ETF141.48 +4.35 3.17%
VTWG バンガード・ラッセル2000グロース株ETF162.62 +4.99 3.17%
FDIS Fidelity MSCI Consumer Discretionary Index ETF66.18 +2.03 3.16%
BUL Pacer US Cash Cows Growth ETF37.32 +1.14 3.15%
FNGS MicroSectors FANG+ ETN22.74 +0.70 3.15%
IUSG iShares Core S&P U.S. Growth ETF91.69 +2.80 3.15%
FXL First Trust Technology AlphaDEX Fund105.16 +3.20 3.13%
PWB Invesco Dynamic Large Cap Growth ETF65.24 +1.98 3.13%
IWO iShares Russell 2000 Growth ETF223.67 +6.76 3.12%
QPX AdvisorShares Q Dynamic Growth ETF24.21 +0.73 3.12%
NIFE Direxion Fallen Knives ETF44.46 +1.33 3.08%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares69.19 +2.07 3.08%
PDP Invesco DWA Momentum ETF77.55 +2.31 3.07%
BUG Global X Cybersecurity ETF27.05 +0.80 3.05%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF56.32 +1.66 3.04%
CIBR First Trust NASDAQ CEA Cybersecurity ETF43.59 +1.28 3.03%
KOMP SPDR S&P Kensho New Economies Composite ETF45.41 +1.33 3.02%
CWEB Direxion Daily CSI China Internet Bull 2X Shares5.47 +0.16 3.01%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN33.60 +0.98 3.00%
ISCG iShares Morningstar Small-Cap Growth ETF38.81 +1.13 3.00%
QQEW First Trust NASDAQ 100 Equal Weight95.92 +2.79 3.00%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN37.08 +1.08 2.99%
FEVR Inspire Faithward Large Cap Momentum ESG ETF24.01 +0.70 2.98%
FNY First Trust Mid Cap Growth AlphaDEX Fund62.51 +1.80 2.96%
BIBL Inspire 100 ETF32.77 +0.94 2.95%
ONLN ProShares Online Retail ETF34.55 +0.99 2.95%
FTXN First Trust Nasdaq Oil & Gas ETF30.14 +0.86 2.94%
HACK ETFMG Prime Cyber Security ETF49.02 +1.40 2.94%
IYC iShares US Consumer Services ETF63.43 +1.81 2.94%
XHE SPDR S&P Health Care Equipment ETF92.50 +2.64 2.94%
PSCM Invesco S&P SmallCap Materials ETF69.18 +1.97 2.93%
UFO Procure Space ETF22.84 +0.65 2.93%
PTH Invesco DWA Healthcare Momentum ETF121.28 +3.44 2.92%
SIMS SPDR S&P Kensho Intelligent Structures ETF36.74 +1.04 2.92%
EDOC Global X Telemedicine & Digital Health ETF12.04 +0.34 2.91%
JMOM JPMorgan U.S. Momentum Factor ETF40.20 +1.14 2.91%
FGM First Trust Germany AlphaDEX Fund42.17 +1.19 2.90%
CACG ClearBridge All Cap Growth ETF39.23 +1.10 2.88%
CBSE Changebridge Capital Sustainable Equity ETF22.86 +0.64 2.88%
ROBO Robo Global Robotics and Automation Index ETF50.74 +1.42 2.88%
UPW ProShares Ultra Utilities81.60 +2.29 2.88%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF28.32 +0.79 2.87%
WFH Direxion ワーク・フロム・ホームETF51.73 +1.44 2.87%
AIRR First Trust RBA American Industrial Renaissance ETF40.68 +1.13 2.86%
PFI Invesco DWA Financial Momentum ETF44.23 +1.22 2.84%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF103.59 +2.86 2.84%
SLYG SPDR S&P 600 Small Cap Growth ETF77.88 +2.15 2.84%
VEGN US Vegan Climate ETF35.37 +0.98 2.84%
IGN iShares North American Tech-Multimedia Networking ETF64.80 +1.78 2.82%
XLRE 不動産セレクト・セクターSPDRファンド44.82 +1.23 2.82%
MDYG SPDR S&P 400 Mid Cap Growth ETF68.79 +1.88 2.81%
PSCT Invesco S&P SmallCap Information Technology ETF127.81 +3.49 2.81%
FAD First Trust Multi Cap Growth AlphaDEX Fund102.52 +2.79 2.80%
VXF バンガード・米国エクステンデッド・マーケットETF146.80 +3.98 2.79%
ATMP Barclays ETN+ Select MLP ETN19.58 +0.53 2.78%
IHAK iShares Cybersecurity and Tech ETF38.04 +1.03 2.78%
USXF iShares ESG Advanced MSCI USA ETF32.88 +0.89 2.78%
VIOG バンガード・S&Pスモールキャップ600グロースETF200.23 +5.42 2.78%
ECOZ TrueMark ESG Active Opportunities ETF33.80 +0.91 2.77%
FXN First Trust Energy AlphaDEX Fund17.81 +0.48 2.77%
AIQ Global X Future Analytics Tech ETF22.69 +0.61 2.76%
FYC First Trust Small Cap Growth AlphaDEX Fund60.24 +1.62 2.76%
IJT iShares S&P SmallCap 600 Growth ETF116.15 +3.12 2.76%
VO バンガード・米国ミッドキャップETF220.84 +5.90 2.75%
JETS U.S. Global Jets ETF20.60 +0.55 2.74%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF43.24 +1.15 2.73%
SFYX SoFi Next 500 ETF12.36 +0.33 2.73%
XTL SPDR S&P Telecom ETF85.60 +2.27 2.73%
HLAL Wahed FTSE USA Shariah ETF38.89 +1.03 2.72%
RZG Invesco S&P SmallCap 600® Pure Growth ETF127.81 +3.39 2.72%
SFY SoFi Select 500 ETF14.71 +0.39 2.72%
FTC First Trust Large Cap Growth AlphaDEX Fund97.66 +2.58 2.71%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF37.57 +0.99 2.71%
ETHO Etho Climate Leadership U.S. ETF53.06 +1.39 2.70%
IJK iShares S&P MidCap 400 Growth ETF71.83 +1.89 2.70%
PSJ Invesco Dynamic Software ETF99.19 +2.61 2.70%
TPAY Ecofin Digital Payments Infrastructure Fund29.97 +0.79 2.70%
FIVG Defiance Next Gen Connectivity ETF35.52 +0.93 2.69%
IWM iシェアーズ ラッセル 2000 ETF187.64 +4.92 2.69%
VTWO バンガード・ラッセル2000 ETF75.69 +1.98 2.69%
IYR iシェアーズ 米国不動産 ETF100.36 +2.62 2.68%
LRGE ClearBridge Large Cap Growth ESG ETF45.29 +1.18 2.68%
VNQ Vanguard Real Estate Index Fund100.30 +2.62 2.68%
XAR SPDR S&P Aerospace & Defense ETF109.36 +2.85 2.68%
FREL Fidelity MSCI Real Estate Index ETF29.96 +0.78 2.67%
OVLH Overlay Shares Hedged Large Cap Equity ETF26.28 +0.68 2.67%
XT iShares Exponential Technologies ETF52.62 +1.37 2.67%
DSI iShares MSCI KLD 400 Social ETF78.72 +2.04 2.66%
EWRE Invesco S&P 500_ Equal Weight Real Estate ETF37.40 +0.97 2.66%
PRN Invesco DWA Industrials Momentum ETF91.40 +2.36 2.65%
FDMO Fidelity Momentum Factor ETF45.76 +1.18 2.64%
IVOG バンガード・S&Pミッドキャップ400グロースETF178.12 +4.56 2.63%
TDIV First Trust NASDAQ Technology Dividend Index Fund56.23 +1.44 2.63%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF56.31 +1.44 2.62%
SCHH Schwab US REIT ETF23.14 +0.59 2.62%
SUSL iShares ESG MSCI USA Leaders ETF72.37 +1.85 2.62%
MMTM SPDR S&P 1500 Momentum Tilt ETF176.60 +4.50 2.61%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF89.23 +2.27 2.61%
CAPE Barclays ETN+ Shiller CAPE ETN23.08 +0.58 2.60%
BOTZ Global X Robotics & Artificial Intelligence ETF23.78 +0.60 2.59%
EIDO iShares MSCI Indonesia ETF24.57 +0.62 2.59%
FTHI First Trust BuyWrite Income ETF22.01 +0.56 2.59%
IQSU IQ Candriam ESG U.S. Equity ETF35.52 +0.90 2.59%
SPXZ Morgan Creek - Exos SPAC Originated ETF11.44 +0.29 2.59%
CSM Proshares Large Cap Core Plus50.13 +1.26 2.58%
FCPI Fidelity Stocks for Inflation ETF33.43 +0.84 2.58%
USRT iShares Core U.S. REIT ETF58.52 +1.47 2.58%
IHI iShares U.S. Medical Devices ETF54.77 +1.37 2.57%
KRMA グローバル・X・コンシャス・カンパニーズETF29.59 +0.74 2.57%
RWR SPDR ダウ・ジョーンズ REIT ETF105.01 +2.63 2.57%
RXI iShares Global Consumer Discretionary ETF137.57 +3.45 2.57%
IWR iShares Russell Midcap ETF72.88 +1.82 2.56%
IWV iShares Russell 3000 ETF240.06 +6.00 2.56%
JOET Virtus Terranova U.S. Quality Momentum ETF27.69 +0.69 2.56%
QQXT First Trust NASDAQ-100 Ex-Technology75.78 +1.89 2.56%
RYJ Invesco Raymond James SB-1 Equity ETF57.02 +1.43 2.56%
SENT AdvisorShares Alpha DNA Equity Sentiment ETF23.15 +0.58 2.56%
BKMC BNY Mellon US Mid Cap Core Equity ETF84.55 +2.10 2.55%
IWC iShares Microcap ETF116.27 +2.89 2.55%
OVL Overlay Shares Large Cap Equity ETF34.38 +0.86 2.55%
SCHK Schwab 1000 Index ETF40.23 +1.00 2.55%
ESGU iShares ESG MSCI USA ETF92.57 +2.29 2.54%
IPAY ETFMG Prime Mobile Payments ETF46.51 +1.15 2.54%
JHMA John Hancock Multi-Factor Materials ETF49.45 +1.22 2.54%
SCHA Schwab U.S. Small-Cap ETF43.58 +1.08 2.54%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF53.25 +1.32 2.54%
VV バンガード・米国ラージキャップETF189.83 +4.71 2.54%
ITOT iShares Core S&P Total U.S. Stock Market ETF92.33 +2.28 2.53%
NURE Nuveen Short-Term REIT ETF35.63 +0.88 2.53%
VTI バンガード・トータル・ストック・マーケットETF208.07 +5.14 2.53%
XLG Invesco S&P 500® Top 50 ETF311.83 +7.70 2.53%
DWAS Invesco DWA SmallCap Momentum ETF81.45 +2.00 2.52%
IWB iShares Russell 1000 ETF228.96 +5.63 2.52%
ONOF Global X Adaptive U.S. Risk Management ETF26.42 +0.65 2.52%
SCHB Schwab U.S. Broad Market ETF48.78 +1.20 2.52%
OEF iシェアーズ S&P 100 ETF188.02 +4.61 2.51%
RYE Invesco S&P 500® Equal Weight Energy ETF77.73 +1.90 2.51%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF101.11 +2.48 2.51%
USSG MSCI USA ESG Leaders Equity ETF38.04 +0.93 2.51%
VOO バンガード・S&P 500 ETF381.80 +9.34 2.51%
IVV iシェアーズ・コア S&P 500 ETF417.25 +10.19 2.50%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF46.32 +1.13 2.50%
PBD Invesco Global Clean Energy ETF22.16 +0.54 2.50%
PSR Invesco Active U.S. Real Estate Fund104.87 +2.55 2.50%
SCHX Schwab U.S. Large-Cap ETF49.21 +1.20 2.50%
EFIV SPDR S&P 500 ESG ETF39.76 +0.97 2.49%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF82.36 +2.00 2.49%
VB バンガード・スモールキャップETF197.41 +4.77 2.48%
VONE バンガード・ラッセル1000 ETF189.37 +4.59 2.48%
FRI First Trust S&P REIT Index Fund28.20 +0.68 2.47%
IWL iShares Russell Top 200 ETF98.21 +2.37 2.47%
IYY iShares Dow Jones U.S. ETF101.75 +2.45 2.47%
JHMM John Hancock Multi-Factor Mid Cap ETF49.76 +1.20 2.47%
SPLG SPDR ポートフォリオ S&P500 ETF48.86 +1.18 2.47%
SPUC Simplify US Equity PLUS Upside Convexity ETF29.42 +0.71 2.47%
VSL Volshares Large Cap ETF37.36 +0.90 2.47%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF56.55 +1.36 2.46%
JHME John Hancock Multi-Factor Energy ETF36.11 +0.87 2.46%
MGC バンガード・米国メガキャップETF144.47 +3.47 2.46%
PHO Invesco Water Resources ETF49.52 +1.19 2.46%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF122.67 +2.94 2.46%
SNPE Xtrackers S&P 500 ESG ETF37.45 +0.90 2.46%
SPXV ProShares S&P 500 Ex-Health Care ETF86.19 +2.07 2.46%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF28.82 +0.69 2.45%
SPY SPDR S&P 500 ETF415.26 +9.95 2.45%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF78.43 +1.87 2.44%
DVLU First Trust Dorsey Wright Momentum & Value ETF26.06 +0.62 2.44%
ESGA American Century Sustainable Equity ETF50.75 +1.21 2.44%
ICLN iShares Global Clean Energy ETF20.14 +0.48 2.44%
IYM iShares U.S. Basic Materials ETF143.85 +3.43 2.44%
PSET Principal Quality ETF51.99 +1.24 2.44%
REIT ALPS Active REIT ETF27.75 +0.66 2.44%
JO iPath Series B Bloomberg Coffee Subindex Total Ret62.49 +1.48 2.43%
FXZ First Trust Materials AlphaDEX Fund72.34 +1.71 2.42%
JHMC John Hancock Multi-Factor Consumer Discretionary ETF43.18 +1.02 2.42%
JSML Janus Henderson Small Cap Growth Alpha ETF51.90 +1.23 2.42%
LEAD Reality Shares DIVCON Leaders Dividend ETF52.35 +1.23 2.42%
LRGF iShares Edge MSCI Multifactor USA ETF41.83 +0.99 2.42%
BKLC BNY Mellon US Large Cap Core Equity ETF76.47 +1.80 2.41%
IMCB iShares Morningstar Mid-Cap ETF63.35 +1.49 2.41%
IUSS Invesco Strategic US Small Company ETF35.76 +0.84 2.41%
SCHM Schwab US Mid-Cap ETF70.95 +1.67 2.41%
SPXN ProShares S&P 500 Ex-Financials ETF87.71 +2.06 2.41%
XMMO Invesco S&P MidCap Momentum ETF81.88 +1.93 2.41%
FCOM Fidelity MSCI Communication Services Index ETF39.21 +0.92 2.40%
FMAT Fidelity MSCI Materials Index ETF49.02 +1.15 2.40%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF23.36 +0.55 2.40%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF58.04 +1.36 2.40%
JCTR JPMorgan Carbon Transition U.S. Equity ETF55.83 +1.31 2.40%
PSK SPDR Wells Fargo Preferred Stock ETF37.62 +0.88 2.40%
TPLC Timothy Plan US Large Cap Core ETF34.78 +0.82 2.40%
VAW バンガード・米国素材セクターETF191.43 +4.48 2.40%
VOX バンガード・米国電気通信サービス・セクターETF103.41 +2.42 2.40%
VTHR バンガード・ラッセル3000 ETF186.46 +4.37 2.40%
XSMO Invesco S&P SmallCap Momentum ETF49.77 +1.17 2.40%
EQOP Natixis U.S. Equity Opportunities ETF28.08 +0.65 2.39%
ESML iShares ESG MSCI USA Small-Cap ETF35.07 +0.82 2.39%
PBS Invesco Dynamic Media ETF38.89 +0.91 2.39%
XTN SPDR S&P Transportation ETF78.95 +1.84 2.39%
YINN Direxion Daily FTSE China Bull 3X Shares3.86 +0.09 2.39%
ESG FlexShares STOXX US ESG Impact Index Fund99.66 +2.31 2.38%
KCE SPDR S&P Capital Markets ETF82.68 +1.92 2.38%
OVS Overlay Shares Small Cap Equity ETF32.33 +0.75 2.38%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF68.78 +1.60 2.38%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF51.22 +1.19 2.38%
ROKT SPDR S&P Kensho Final Frontiers ETF38.58 +0.89 2.37%
SLY SPDR S&P 600 Small Cap ETF88.91 +2.06 2.37%
SPXE ProShares S&P 500 Ex-Energy ETF88.07 +2.04 2.37%
XLSR SPDR SSGA US Sector Rotation ETF42.35 +0.98 2.37%
CATH Global X S&P 500 Catholic Values ETF50.81 +1.17 2.36%
DEMZ Democratic Large Cap Core ETF25.16 +0.58 2.36%
EUSA iShares MSCI USA Equal Weighted ETF78.82 +1.82 2.36%
ILCB iShares Morningstar U.S. Equity ETF57.21 +1.32 2.36%
QLC FlexShares US Quality Large Cap Index Fund46.46 +1.07 2.36%
AVUS Avantis U.S. Equity ETF72.78 +1.67 2.35%
DFAU Dimensional US Core Equity Market ETF29.18 +0.67 2.35%
EQAL Invesco Russell 1000 Equal Weight ETF44.37 +1.02 2.35%
EQRR ProShares Equities for Rising Rates ETF54.63 +1.25 2.34%
GVIP Goldman Sachs Hedge Industry VIP ETF79.11 +1.81 2.34%
JHML John Hancock Multi-Factor Large Cap ETF52.83 +1.21 2.34%
SPAK Defiance Next Gen SPAC Derived ETF15.08 +0.35 2.34%
XLB 素材セレクト・セクター SPDR ファンド87.36 +2.00 2.34%
BBP Virtus LifeSci Biotech Products ETF38.64 +0.88 2.33%
IJR iシェアーズ・コア S&P 小型株 ETF102.40 +2.33 2.33%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF39.98 +0.91 2.33%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF75.56 +1.71 2.32%
NUSC Nuveen ESG Small-Cap ETF36.61 +0.83 2.32%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF83.65 +1.90 2.32%
VUSE Vident Core US Equity ETF44.51 +1.01 2.32%
GURU Global X Guru Index ETF36.35 +0.82 2.31%
IJH iシェアーズ・コア S&P 中型株 ETF253.64 +5.73 2.31%
MDY SPDR S&P MidCap 400 ETF463.85 +10.48 2.31%
SIZE iShares Edge MSCI USA Size Factor ETF122.86 +2.77 2.31%
SLX ヴァンエック・ベクトル・鉄鋼ETF64.32 +1.45 2.31%
SPGP Invesco S&P 500 GARP ETF87.40 +1.97 2.31%
VIOO バンガード・S&Pスモールキャップ600 ETF188.04 +4.25 2.31%
FIW First Trust ISE Water Index Fund77.72 +1.75 2.30%
IWN iShares Russell 2000 Value ETF153.28 +3.44 2.30%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF44.57 +1.00 2.30%
AESR Anfield Equity Sector Rotation ETF12.27 +0.28 2.29%
CLRG IQ Chaikin U.S. Large Cap ETF32.56 +0.73 2.29%
EWW iShares MSCI Mexico Capped ETF53.16 +1.19 2.29%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF59.39 +1.33 2.29%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF37.59 +0.84 2.29%
RSP Invesco S&P 500® Equal Weight ETF150.34 +3.37 2.29%
RTM Invesco S&P 500® Equal Weight Materials ETF184.51 +4.13 2.29%
AVUV Avantis U.S. Small Cap Value ETF79.38 +1.77 2.28%
DYNF BlackRock U.S. Equity Factor Rotation ETF32.11 +0.71 2.28%
EQL Alps Equal Sector Weight ETF104.11 +2.32 2.28%
FNDA Schwab Fundamental U.S. Small Company Index ETF50.76 +1.13 2.28%
IVOO バンガード・S&Pミッドキャップ400 ETF171.71 +3.83 2.28%
PEJ Invesco Dynamic Leisure and Entertainment ETF42.08 +0.94 2.28%
RFFC RiverFront Dynamic US Flex-Cap ETF43.85 +0.98 2.28%
RNLC First Trust Large Cap US Equity Select ETF31.95 +0.71 2.28%
RYH Invesco S&P 500® Equal Weight Health Care ETF289.29 +6.45 2.28%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF66.94 +1.49 2.28%
VTWV バンガード・ラッセル2000バリュー株ETF134.34 +3.00 2.28%
AMUB ETRACS Alerian MLP Index ETN13.95 +0.31 2.27%
PYZ Invesco DWA Basic Materials Momentum ETF92.55 +2.05 2.27%
BKSE BNY Mellon US Small Cap Core Equity ETF83.57 +1.85 2.26%
QYLG Global X Nasdaq 100 Covered Call ETF25.39 +0.56 2.26%
SPHQ Invesco S&P 500® Quality ETF47.42 +1.05 2.26%
EVX VanEck Vectors Environmental Services ETF143.82 +3.16 2.25%
FFTY Innovator IBD 50 Fund32.65 +0.72 2.25%
FQAL Fidelity Quality Factor ETF48.67 +1.07 2.25%
ONEO SPDR Russell 1000 Momentum Focus ETF96.01 +2.11 2.25%
DEUS Xtrackers Russell US Multifactor ETF43.87 +0.96 2.24%
FXD First Trust Consumer Discretionary AlphaDEX Fund50.76 +1.11 2.24%
PFXF VanEck Vectors Preferred Securities ex Financials ETF19.62 +0.43 2.24%
AFSM First Trust Active Factor Small Cap ETF24.44 +0.53 2.23%
LOPP Love Our Planet & People ETF25.54 +0.56 2.23%
SMCP AlphaMark Actively Managed Small Cap ETF26.23 +0.57 2.23%
SMLE Xtrackers S&P SmallCap 600 ESG ETF24.80 +0.54 2.23%
AIEQ AI Powered Equity ETF34.61 +0.75 2.22%
BFOR Barron's 400 ETF57.10 +1.24 2.22%
JQUA JPMorgan U.S. Quality Factor ETF40.52 +0.88 2.22%
NACP Impact Shares NAACP Minority Empowerment ETF30.33 +0.66 2.22%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF170.00 +3.70 2.22%
IAI iShares US Broker-Dealers ETF92.76 +2.01 2.21%
IDX VanEck Vectors Indonesia Index ETF21.24 +0.46 2.21%
IWS iShares Russell Midcap Value ETF115.64 +2.50 2.21%
VIS バンガード・米国資本財・サービス・セクターETF179.23 +3.88 2.21%
FLRG Fidelity U.S. Multifactor ETF24.91 +0.54 2.20%
FVAL Fidelity Value Factor ETF48.23 +1.04 2.20%
JHSC John Hancock Multifactor Small Cap ETF32.45 +0.70 2.20%
PSCC Invesco S&P SmallCap Consumer Staples ETF102.48 +2.21 2.20%
REZ iShares Residential Real Estate ETF86.42 +1.86 2.20%
SMDY Syntax Stratified MidCap ETF36.60 +0.79 2.20%
PWC Invesco Dynamic Market ETF106.50 +2.28 2.19%
RGI Invesco S&P 500® Equal Weight Industrials ETF178.09 +3.82 2.19%
FTXR First Trust Nasdaq Transportation ETF28.60 +0.61 2.18%
PKB Invesco Dynamic Building & Construction ETF42.75 +0.91 2.18%
AFLG First Trust Active Factor Large Cap ETF25.03 +0.53 2.17%
FNX First Trust Mid Cap Core AlphaDEX Fund95.21 +2.02 2.17%
QQC Simplify Growth Equity PLUS Convexity ETF25.09 +0.53 2.17%
ACVF American Conservative Values ETF31.41 +0.66 2.16%
EZM WisdomTree US MidCap Earnings ETF52.46 +1.11 2.16%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF66.59 +1.41 2.16%
AMZA InfraCap MLP ETF32.25 +0.68 2.15%
FEX First Trust Large Cap Core AlphaDEX Fund85.41 +1.80 2.15%
PJP Invesco Dynamic Pharmaceuticals ETF76.91 +1.62 2.15%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF39.08 +0.82 2.14%
VNMC Natixis Vaughan Nelson Mid Cap ETF30.22 +0.63 2.14%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド60.22 +1.26 2.14%
PGX Invesco Preferred ETF13.01 +0.27 2.12%
QMOM MomentumShares U.S. Quantitative Momentum ETF49.03 +1.02 2.12%
SPMO Invesco S&P 500® Momentum ETF57.40 +1.19 2.12%
EPS WisdomTree US Earnings 500 ETF44.98 +0.93 2.11%
IEZ iShares U.S. Oil Equipment & Services ETF20.81 +0.43 2.11%
JHMI John Hancock Multi-Factor Industrials ETF48.14 +1.00 2.11%
PFFV Global X Variable Rate Preferred ETF25.19 +0.52 2.11%
PPTY PPTY - U.S. Diversified Real Estate ETF34.12 +0.71 2.11%
QUS SPDR MSCI USA StrategicFactors ETF117.84 +2.43 2.11%
STNC Stance Equity ESG Large Cap Core ETF25.50 +0.53 2.11%
CZA Invesco Zacks Mid-Cap ETF91.58 +1.88 2.10%
PFF iShares Preferred and Income Securities ETF34.97 +0.72 2.10%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF39.25 +0.81 2.10%
XHS SPDR S&P Health Care Services ETF87.86 +1.81 2.10%
EWMC Invesco S&P MidCap 400® Equal Weight ETF87.27 +1.78 2.09%
HLGE Hartford Longevity Economy ETF24.95 +0.51 2.09%
MIDE Xtrackers S&P MidCap 400 ESG ETF25.44 +0.52 2.09%
PFFR InfraCap REIT Preferred ETF20.25 +0.42 2.09%
RWK Invesco S&P MidCap 400 Revenue ETF89.04 +1.82 2.09%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF27.95 +0.57 2.08%
EPP iShares MSCI Pacific ex Japan ETF46.63 +0.95 2.08%
IMCV iShares Morningstar Mid-Cap Value ETF67.61 +1.38 2.08%
IYE iShares U.S. Energy ETF46.69 +0.95 2.08%
NUMV Nuveen ESG Mid-Cap Value ETF34.77 +0.71 2.08%
PPA Invesco Aerospace & Defense ETF72.73 +1.48 2.08%
CFA VictoryShares US 500 Volatility Weighted Index ETF70.68 +1.43 2.07%
FXH First Trust Health Care AlphaDEX Fund110.23 +2.24 2.07%
FYX First Trust Small Cap Core AlphaDEX Fund85.91 +1.74 2.07%
USMC Principal U.S. Mega-Cap ETF39.98 +0.81 2.07%
VBR バンガード・米国スモールキャップ・バリューETF169.53 +3.44 2.07%
EWT iShares MSCI Taiwan Capped ETF56.04 +1.13 2.06%
IUS Invesco Strategic US ETF39.21 +0.79 2.06%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF37.37 +0.75 2.06%
ONEV SPDR Russell 1000 Low Volatility Focus ETF106.60 +2.15 2.06%
RWJ Invesco S&P SmallCap 600 Revenue ETF116.19 +2.35 2.06%
SPXT ProShares S&P 500 Ex-Technology ETF72.22 +1.46 2.06%
SYUS Syntax Stratified US Total Market ETF42.46 +0.86 2.06%
CSML IQ Chaikin U.S. Small Cap ETF32.90 +0.66 2.05%
SSPY Syntax Stratified LargeCap ETF67.24 +1.35 2.05%
XLI 資本財セレクト・セクター SPDR ファンド95.47 +1.92 2.05%
ACWI iShares MSCI ACWI ETF92.56 +1.85 2.04%
EWD iShares MSCI Sweden ETF36.55 +0.73 2.04%
PFFD Global X U.S. Preferred ETF22.48 +0.45 2.04%
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF22.88 +0.46 2.03%
FLZA Franklin FTSE South Africa ETF25.62 +0.51 2.03%
REET iShares Global REIT ETF26.67 +0.53 2.03%
RNMC First Trust Mid Cap US Equity Select ETF28.43 +0.57 2.03%
XHB SPDR S&P Homebuilders ETF63.22 +1.26 2.03%
MXI iShares Global Materials ETF90.07 +1.78 2.02%
VT Vanguard Total World Stock Index Fund ETF Shares94.01 +1.86 2.02%
AFMC First Trust Active Factor Mid Cap ETF23.72 +0.47 2.01%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF33.62 +0.66 2.01%
HOMZ Hoya Capital Housing ETF36.51 +0.72 2.01%
QDEF FlexShares Quality Dividend Defensive Index Fund54.32 +1.07 2.01%
VOE バンガード・米国ミッドキャップ・バリューETF146.66 +2.89 2.01%
ZIG Acquirers Fund28.07 +0.55 2.01%
EZA iShares MSCI South Africa ETF47.89 +0.94 2.00%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF90.93 +1.78 2.00%
PSCI Invesco S&P SmallCap Industrials ETF89.37 +1.75 2.00%
QDYN FlexShares Quality Dividend Dynamic Index Fund60.49 +1.19 2.00%
SQEW LeaderShares Equity Skew ETF30.40 +0.60 2.00%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund54.23 +1.06 1.99%
FYT First Trust Small Cap Value AlphaDEX Fund49.66 +0.97 1.99%
SSLY Syntax Stratified SmallCap ETF44.00 +0.86 1.99%
TDVG T. Rowe Price Dividend Growth ETF32.03 +0.62 1.99%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF27.04 +0.53 1.99%
XMVM Invesco S&P MidCap Value with Momentum ETF45.68 +0.89 1.99%
ISCV iShares Morningstar Small-Cap Value ETF56.71 +1.10 1.98%
SPVM Invesco S&P 500 Value with Momentum ETF53.14 +1.03 1.98%
DSTL Distillate Fundamental Stability & Value ETF43.05 +0.83 1.97%
FSMD Fidelity Small-Mid Factor ETF32.84 +0.64 1.97%
JPUS JPMorgan Diversified Return US Equity ETF102.11 +1.97 1.97%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF39.51 +0.76 1.97%
XPH SPDR S&P Pharmaceuticals ETF42.37 +0.82 1.97%
DEEP Roundhill Acquirers Deep Value ETF32.62 +0.63 1.96%
PSP Invesco Global Listed Private Equity ETF11.42 +0.22 1.96%
VDE バンガード・米国エネルギー・セクターETF123.21 +2.37 1.96%
DUSA Davis Select U.S. Equity ETF30.33 +0.58 1.95%
PY Principal Value ETF43.87 +0.84 1.95%
PGF Invesco Financial Preferred ETF16.29 +0.31 1.94%
ROUS Hartford Multifactor US Equity ETF40.56 +0.77 1.94%
SPD Simplify US Equity PLUS Downside Convexity ETF28.93 +0.55 1.94%
BIZD VanEck Vectors BDC Income ETF16.38 +0.31 1.93%
FDLO Fidelity Low Volatility Factor ETF47.38 +0.90 1.93%
IOO iShares Global 100 ETF70.27 +1.33 1.93%
PKW Invesco BuyBack Achievers™ ETF87.20 +1.65 1.93%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF86.19 +1.63 1.93%
RTH VanEck Vectors Retail ETF161.94 +3.06 1.93%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF40.12 +0.76 1.93%
EES WisdomTree US SmallCap Earnings ETF45.66 +0.86 1.92%
QDF FlexShares Quality Dividend Index Fund56.48 +1.06 1.92%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF47.25 +0.89 1.92%
SPYC Simplify US Equity PLUS Convexity ETF29.25 +0.55 1.92%
FENY Fidelity MSCI Energy Index ETF24.06 +0.45 1.91%
FEZ SPDR EURO STOXX 50 ETF40.06 +0.75 1.91%
FNDB Schwab Fundamental U.S. Broad Market Index ETF56.09 +1.05 1.91%
PFFA Virtus InfraCap U.S. Preferred Stock ETF22.94 +0.43 1.91%
RWL Invesco S&P 500 Revenue ETF77.36 +1.45 1.91%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF41.66 +0.78 1.90%
FHLC Fidelity MSCI Health Care Index ETF63.15 +1.17 1.89%
MLPA Global X MLP ETF42.55 +0.79 1.89%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF32.95 +0.61 1.89%
XRT SPDR S&P Retail ETF67.51 +1.25 1.89%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN18.69 +0.35 1.88%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF34.82 +0.64 1.88%
LSAT Leadershares Alphafactor Tactical Focused ETF33.70 +0.62 1.88%
RECS Columbia Research Enhanced Core ETF24.52 +0.45 1.88%
SLYV SPDR S&P 600 Small Cap Value ETF80.64 +1.49 1.88%
VIG バンガード・米国増配株式ETF154.80 +2.85 1.88%
FAB First Trust Multi Cap Value AlphaDEX Fund74.11 +1.36 1.87%
ILCV iShares Morningstar Value ETF66.58 +1.22 1.87%
KIE SPDR S&P Insurance ETF40.31 +0.74 1.87%
PSC Principal U.S. Small Cap Multi-Factor ETF41.98 +0.77 1.87%
TPSC Timothy Plan US Small Cap Core ETF31.34 +0.58 1.87%
EXI iShares Global Industrials ETF107.45 +1.96 1.86%
FNDX Schwab Fundamental U.S. Large Company Index ETF56.90 +1.04 1.86%
JHMF John Hancock Multi-Factor Financials ETF48.16 +0.88 1.86%
MDYV SPDR S&P 400 Mid Cap Value ETF67.53 +1.23 1.86%
DIVB iShares U.S. Dividend and Buyback ETF40.09 +0.73 1.85%
FTA First Trust Large Cap Value AlphaDEX Fund70.52 +1.28 1.85%
ISMD Inspire Small/Mid Cap Impact ETF31.55 +0.57 1.85%
FSZ First Trust Switzerland AlphaDEX Fund59.80 +1.08 1.84%
RYF Invesco S&P 500® Equal Weight Financials ETF59.23 +1.07 1.84%
FLLV Franklin Liberty U.S. Low Volatility ETF47.22 +0.85 1.83%
FNCL Fidelity MSCI Financials Index ETF50.52 +0.91 1.83%
LSAF LeaderShares AlphaFactor US Core Equity ETF31.73 +0.57 1.83%
VHT バンガード・米国ヘルスケア・セクターETF245.29 +4.41 1.83%
XLE エネルギー・セレクト・セクター SPDR ファンド88.53 +1.59 1.83%
YLDE ClearBridge Dividend Strategy ESG ETF40.85 +0.73 1.83%
IWD iShares Russell 1000 Value ETF160.89 +2.87 1.82%
PSL Invesco DWA Consumer Staples Momentum ETF83.31 +1.49 1.82%
BLES Inspire Global Hope Large Cap ETF33.74 +0.60 1.81%
ESGG FlexShares STOXX Global ESG Impact Index Fund132.07 +2.35 1.81%
FDVV Fidelity High Dividend ETF40.54 +0.72 1.81%
IJS iShares S&P SmallCap 600 Value ETF99.00 +1.76 1.81%
IYH iShares U.S. Healthcare ETF280.18 +4.98 1.81%
RNDV First Trust US Equity Dividend Select ETF30.15 +0.54 1.81%
VFH バンガード・米国金融セクターETF87.21 +1.55 1.81%
VIOV バンガード・S&Pスモールキャップ600バリューETF171.43 +3.06 1.81%
VSDA VictoryShares Dividend Accelerator ETF45.04 +0.80 1.81%
DEF Invesco Defensive Equity ETF67.96 +1.20 1.80%
IJJ iShares S&P MidCap 400 Value ETF105.13 +1.86 1.80%
JHCS John Hancock Multifactor Media and Communications ETF28.61 +0.51 1.80%
ONEY SPDR Russell 1000 Yield Focus ETF100.63 +1.78 1.80%
PRF Invesco FTSE RAFI US 1000 ETF165.17 +2.92 1.80%
RPV Invesco S&P 500® Pure Value ETF85.47 +1.51 1.80%
UTES Reaves Utilities ETF48.94 +0.87 1.80%
XSHQ Invesco S&P SmallCap Quality ETF33.75 +0.60 1.80%
DON ウィズダムツリー 米国中型株配当ファンド43.71 +0.77 1.79%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF30.68 +0.54 1.79%
FNK First Trust Mid Cap Value AlphaDEX Fund46.04 +0.81 1.79%
JVAL JPMorgan U.S. Value Factor ETF35.74 +0.63 1.79%
SBIO ALPS Medical Breakthroughs ETF26.39 +0.46 1.79%
JHMH John Hancock Multi-Factor Health Care ETF47.96 +0.84 1.78%
LVOL American Century Low Volatility ETF43.81 +0.77 1.78%
MLPB ETRACS Alerian MLP Infrastructure Index ETN19.01 +0.33 1.78%
OIH ヴァンエック・ベクトル・石油サービスETF300.83 +5.26 1.78%
SCHV Schwab U.S. Large-Cap Value ETF69.28 +1.21 1.78%
XME SPDR S&P Metals & Mining ETF55.59 +0.97 1.78%
EWQ iShares MSCI France ETF34.55 +0.60 1.77%
FOVL iShares Focused Value Factor ETF55.61 +0.97 1.77%
SPFF Global X SuperIncome Preferred ETF10.80 +0.19 1.77%
WOMN Impact Shares YWCA Women?fs Empowerment ETF30.69 +0.53 1.77%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF26.53 +0.46 1.76%
KLCD KFA Large Cap Quality Dividend Index ETF32.17 +0.56 1.76%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF40.03 +0.69 1.76%
ROSC Hartford Multifactor Small Cap ETF37.20 +0.64 1.76%
VONV バンガード・ラッセル1000バリュー株ETF70.58 +1.22 1.76%
AMJ JPMorgan Alerian MLP Index ETN22.06 +0.38 1.75%
EQWL Invesco S&P 100 Equal Weight ETF78.43 +1.35 1.75%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF139.79 +2.41 1.75%
AMLP Alerian MLP ETF40.34 +0.69 1.74%
CSA VictoryShares US Small Cap Volatility Weighted ETF61.07 +1.04 1.74%
CWB SPDR Bloomberg Barclays Convertible Securities ETF69.17 +1.18 1.74%
IAK iShares U.S. Insurance ETF88.75 +1.52 1.74%
IVOV バンガード・S&Pミッドキャップ400バリューETF160.64 +2.75 1.74%
IYF iShares U.S. Financials ETF78.74 +1.35 1.74%
VLU SPDR S&P 1500 Value Tilt ETF149.10 +2.55 1.74%
HKND Humankind US Stock ETF27.93 +0.48 1.73%
DIA SPDR ダウ工業株平均 ETF332.07 +5.62 1.72%
FTCS First Trust Capital Strength ETF74.60 +1.26 1.72%
IYG iShares U.S. Financial Services ETF168.88 +2.85 1.72%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF27.17 +0.46 1.72%
IDU iShares U.S. Utilities ETF91.99 +1.55 1.71%
EEH SPECTRUM U.S. ETN34.18 +0.57 1.70%
PIO Invesco Global Water ETF34.17 +0.57 1.70%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF40.69 +0.68 1.70%
VOOV バンガード・S&P500バリューETF146.65 +2.45 1.70%
CSD Invesco S&P Spin-Off ETF58.55 +0.98 1.69%
DGRO iShares Core Dividend Growth ETF51.69 +0.86 1.69%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド61.97 +1.03 1.69%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF34.05 +0.57 1.69%
ROOF IQ US Real Estate Small Cap ETF24.11 +0.40 1.69%
XLF 金融セレクト・セクター SPDR ファンド35.57 +0.59 1.69%
FDM First Trust Dow Jones Select MicroCap Index Fund56.97 +0.94 1.68%
VALQ American Century STOXX U.S. Quality Value ETF51.85 +0.86 1.68%
CVY Invesco Zacks Multi-Asset Income ETF23.80 +0.39 1.67%
FXO First Trust Financials AlphaDEX Fund43.77 +0.72 1.67%
REVS Columbia Research Enhanced Value ETF20.92 +0.34 1.67%
CWS AdvisorShares Focused Equity ETF44.99 +0.73 1.66%
DFND Reality Shares DIVCON Dividend Defender ETF34.61 +0.56 1.66%
NVQ QRAFT AI-Enhanced US Next Value ETF33.23 +0.54 1.66%
PFM Invesco Dividend Achievers™ ETF37.35 +0.61 1.66%
RDOG ALPS REIT Dividend Dogs ETF46.48 +0.76 1.66%
SQLV Legg Mason Small-Cap Quality Value ETF37.21 +0.61 1.66%
XLV ヘルスケア・セレクト・セクター SPDR ファンド134.02 +2.19 1.66%
FDRR Fidelity Dividend ETF for Rising Rates42.55 +0.69 1.65%
FLFR Franklin FTSE France ETF27.69 +0.45 1.65%
IWX iShares Russell Top 200 Value ETF67.60 +1.10 1.65%
EDOW First Trust Dow 30 Equal Weight ETF29.71 +0.48 1.64%
IHF iShares U.S. Healthcare Providers ETF269.20 +4.33 1.63%
PSCF Invesco S&P SmallCap Financials ETF53.72 +0.86 1.63%
BFEB Innovator S&P 500 Buffer ETF February Series30.53 +0.49 1.62%
DBLV AdvisorShares DoubleLine Value Equity ETF94.58 +1.51 1.62%
DTD ウィズダムツリー米国トータル・ディビデント63.46 +1.01 1.62%
YYY Amplify High Income ETF13.78 +0.22 1.62%
IUSV iShares Core S&P U.S. Value ETF73.77 +1.17 1.61%
MLPX Global X MLP & Energy Infrastructure ETF44.09 +0.70 1.61%
NETL NETLease Corporate Real Estate ETF27.07 +0.43 1.61%
SPVU Invesco S&P 500® Enhanced Value ETF44.83 +0.71 1.61%
IDHQ Invesco S&P International Developed Quality ETF26.35 +0.41 1.60%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF38.09 +0.60 1.60%
PYPE ETRACS NYSE Pickens Core Midstream Index ETN22.11 +0.35 1.60%
TPHD Timothy Plan High Dividend Stock ETF33.01 +0.52 1.60%
JDIV JPMorgan U.S. Dividend ETF35.13 +0.55 1.59%
RFV Invesco S&P MidCap 400® Pure Value ETF94.12 +1.48 1.59%
VTV バンガード・米国バリューETF145.25 +2.28 1.59%
RNSC First Trust Small Cap US Equity Select ETF27.69 +0.43 1.58%
BSEP Innovator S&P 500 Buffer ETF September Series30.95 +0.48 1.57%
IXP iShares Global Telecom ETF66.63 +1.03 1.57%
EWY iShares MSCI South Korea Capped ETF67.60 +1.04 1.56%
HEDJ WisdomTree Europe Hedged Equity Fund74.28 +1.14 1.56%
KBWD Invesco KBW High Dividend Yield Financial ETF18.27 +0.28 1.56%
KRE SPDR S&P Regional Banking ETF64.30 +0.99 1.56%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF34.98 +0.54 1.56%
XLU 公益事業セレクト・セクター SPDR ファンド75.37 +1.16 1.56%
JJC iPath Series B Bloomberg Copper Subindex Total Ret21.64 +0.33 1.55%
PSCU Invesco S&P SmallCap Utilities ETF61.33 +0.93 1.55%
SCHD Schwab US Dividend Equity ETF79.12 +1.21 1.55%
XMLV Invesco S&P MidCap Low Volatility ETF54.93 +0.84 1.55%
JMIN JPMorgan U.S. Minimum Volatility ETF38.04 +0.58 1.54%
NOCT Innovator Nasdaq-100 Power Buffer ETF October Series36.75 +0.56 1.54%
VPU バンガード・米国公益事業セクターETF163.80 +2.49 1.54%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド43.41 +0.66 1.53%
FUTY Fidelity MSCI Utilities Index ETF48.49 +0.73 1.53%
HEWG iShares Currency Hedged MSCI Germany ETF29.17 +0.44 1.53%
DJD Invesco Dow Jones Industrial Average Dividend ETF46.49 +0.70 1.52%
KBE SPDR S&P Bank ETF49.27 +0.74 1.52%
DLN ウィズダムツリー 米国大型株配当ファンド64.58 +0.96 1.51%
MGV バンガード・米国メガキャップ・バリューETF105.21 +1.56 1.51%
IXG iShares Global Financials ETF75.01 +1.11 1.50%
MOO VanEck Vectors Agribusiness ETF99.28 +1.47 1.50%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF31.97 +0.47 1.49%
KBWP Invesco KBW Property & Casualty Insurance ETF85.32 +1.25 1.49%
DES ウィズダムツリー 米国小型株配当ファンド30.83 +0.45 1.48%
ILF iShares Latin America 40 ETF28.82 +0.42 1.48%
XSVM Invesco S&P SmallCap Value with Momentum ETF51.51 +0.75 1.48%
AUSF Global X Adaptive U.S. Factor ETF31.05 +0.45 1.47%
PXJ Invesco Dynamic Oil & Gas Services ETF4.82 +0.07 1.47%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF110.48 +1.60 1.47%
SDY SPDR S&P 米国高配当株式 ETF127.96 +1.84 1.46%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF63.51 +0.91 1.45%
EWG iShares MSCI Germany ETF27.36 +0.39 1.45%
IAT iShares U.S. Regional Banks ETF55.26 +0.79 1.45%
MGMT Ballast Small/Mid Cap ETF34.30 +0.49 1.45%
OUSA O'shares FTSE US Quality Dividend ETF42.71 +0.61 1.45%
PWV Invesco Dynamic Large Cap Value ETF48.40 +0.69 1.45%
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF26.01 +0.37 1.44%
KVLE KFA Value Line Dynamic Core Equity Index ETF23.13 +0.33 1.44%
VYM バンガード・米国高配当株式ETF112.14 +1.59 1.44%
ESGS Columbia Sustainable US Equity Income ETF39.06 +0.55 1.43%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF33.72 +0.47 1.43%
SDGA Impact Shares Sustainable Development Goals Global Equity ETF23.79 +0.34 1.43%
DVY iシェアーズ 好配当株式 ETF131.01 +1.84 1.42%
FVD ファースト・トラスト・バリューライン配当指数ファンド41.32 +0.58 1.42%
GBDV Global Beta Smart Income ETF24.65 +0.35 1.42%
MORT VanEck Vectors Mortgage REIT Income ETF15.74 +0.22 1.42%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF44.96 +0.63 1.42%
TMDV ProShares Russell U.S. Dividend Growers ETF47.56 +0.67 1.42%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr30.06 +0.42 1.42%
ALTL Pacer Lunt Large Cap Alternator ETF43.26 +0.60 1.41%
FLGR Franklin FTSE Germany ETF21.37 +0.30 1.41%
RZV Invesco S&P SmallCap 600® Pure Value ETF94.75 +1.32 1.41%
SPLV Invesco S&P 500® Low Volatility ETF65.43 +0.91 1.41%
JEPI JPMorgan Equity Premium Income ETF58.50 +0.81 1.40%
DFNL Davis Select Financial ETF29.12 +0.40 1.39%
SPDV AAM S&P 500 High Dividend Value ETF32.17 +0.44 1.39%
TPYP Tortoise North American Pipeline Fund27.70 +0.38 1.39%
VPC Virtus Private Credit Strategy ETF23.43 +0.32 1.39%
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February36.34 +0.50 1.38%
HEZU iShares Currency Hedged MSCI Eurozone ETF34.48 +0.47 1.38%
IXJ iShares Global Healthcare ETF85.44 +1.16 1.38%
XSLV Invesco S&P SmallCap Low Volatility ETF46.91 +0.64 1.38%
ARMR Armor US Equity Index ETF24.17 +0.33 1.37%
KBWB Invesco KBW Bank ETF59.94 +0.81 1.37%
EMLP First Trust North American Energy Infrastructure Fund28.23 +0.38 1.36%
HDIV QRAFT AI-Enhanced U.S. High Dividend ETF32.03 +0.43 1.36%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF72.34 +0.97 1.36%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF28.93 +0.38 1.35%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF33.08 +0.44 1.35%
EWL iShares MSCI Switzerland ETF45.77 +0.61 1.35%
RYU Invesco S&P 500® Equal Weight Utilities ETF124.32 +1.65 1.35%
SIXL 6 Meridian Low Beta Equity Strategy ETF33.96 +0.45 1.35%
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF28.49 +0.38 1.34%
KBWR Invesco KBW Regional Banking ETF58.71 +0.77 1.34%
SIXS 6 Meridian Small Cap Equity ETF45.00 +0.60 1.34%
WBIY WBI Power Factor High Dividend ETF29.94 +0.40 1.34%
XES SPDR S&P Oil & Gas Equipment & Services ETF78.13 +1.03 1.34%
CCOR Core Alternative ETF30.83 +0.41 1.33%
SMDV ProShares Russell 2000 Dividend Growers ETF62.55 +0.82 1.33%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN50.36 +0.66 1.32%
IFGL iShares International Developed Real Estate ETF25.42 +0.33 1.32%
SIXA 6 Meridian Mega Cap Equity ETF34.79 +0.45 1.32%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF49.02 +0.63 1.31%
AMNA ETRACS Alerian Midstream Energy Index ETN40.64 +0.52 1.30%
FTXH First Trust Nasdaq Pharmaceuticals ETF27.00 +0.35 1.30%
DIV グローバル・X・スーパーディビィデンド・US・ETF21.19 +0.27 1.29%
HUSV First Trust Horizon Managed Volatility Domestic ETF33.82 +0.43 1.29%
CWI SPDR MSCI ACWI ex-US ETF26.20 +0.33 1.28%
ECLN First Trust EIP Carbon Impact ETF26.48 +0.34 1.28%
KOCT Innovator Russell 2000 Power Buffer ETF October Series25.33 +0.32 1.28%
SRET Global X SuperDividend REIT ETF8.68 +0.11 1.28%
OEUR O'Shares FTSE Europe Quality Dividend ETF24.34 +0.30 1.27%
VXUS Vanguard Total International Stock Index Fund ETF 56.66 +0.71 1.27%
IXC iShares Global Energy ETF41.00 +0.51 1.26%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF72.32 +0.89 1.25%
RLY SPDR SSgA Multi-Asset Real Return ETF31.61 +0.39 1.25%
FSTA Fidelity MSCI Consumer Staples Index ETF45.00 +0.55 1.24%
GAL SPDR SSgA Global Allocation ETF42.19 +0.51 1.24%
SPDW SPDR Portfolio Developed World ex-US ETF32.60 +0.40 1.24%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha45.72 +0.56 1.24%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund115.19 +1.41 1.24%
IEV iShares Europe ETF48.55 +0.59 1.23%
TEQI T. Rowe Price Equity Income ETF36.09 +0.44 1.23%
VGK Vanguard FTSE Europe ETF59.97 +0.73 1.23%
BOUT IBD Breakout Opportunities ETF34.86 +0.42 1.22%
FM iShares MSCI Frontier 100 ETF29.85 +0.36 1.22%
INDL Direxion Daily MSCI India Bull 3x Shares47.18 +0.57 1.22%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share54.73 +0.66 1.22%
EFA iShares MSCI EAFE ETF70.43 +0.84 1.21%
IDNA iShares Genomics Immunology and Healthcare ETF29.32 +0.35 1.21%
PUI Invesco DWA Utilities Momentum ETF37.52 +0.45 1.21%
QABA First Trust NASDAQ ABA Community Bank Index53.55 +0.64 1.21%
VDC バンガード・米国生活必需品セクターETF192.84 +2.30 1.21%
DBC Invesco DB Commodity Index Tracking Fund29.00 +0.34 1.19%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF35.10 +0.41 1.19%
DXGE WisdomTree Germany Hedged Equity Fund34.56 +0.41 1.19%
FXU First Trust Utilities AlphaDEX Fund35.24 +0.41 1.18%
JHMU John Hancock Multi-Factor Utilities ETF38.46 +0.45 1.18%
KSCD KFA Small Cap Quality Dividend Index ETF27.15 +0.32 1.18%
RWX SPDR Dow Jones International Real Estate ETF32.05 +0.37 1.17%
EPHE iShares MSCI Philippines ETF29.53 +0.34 1.16%
FLSW Franklin FTSE Switzerland ETF31.42 +0.36 1.16%
KBWY Invesco KBW Premium Yield Equity REIT ETF23.53 +0.27 1.16%
XLP 生活必需品セレクト・セクター SPDR ファンド75.00 +0.86 1.16%
EEM iShares MSCI Emerging Markets ETF42.05 +0.48 1.15%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF56.51 +0.63 1.13%
IEMG iShares Core MSCI Emerging Markets ETF51.87 +0.58 1.13%
RFDA RiverFront Dynamic US Dividend Advantage ETF47.36 +0.53 1.12%
SPEM SPDR Portfolio Emerging Markets ETF36.06 +0.40 1.12%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF32.73 +0.36 1.11%
EUDG WisdomTree Europe Dividend Growth Fund29.42 +0.32 1.10%
IGF iShares Global Infrastructure ETF51.49 +0.56 1.10%
KSA iShares MSCI Saudi Arabia ETF46.08 +0.50 1.10%
HDV iシェアーズ コア米国高配当株 ETF109.88 +1.18 1.09%
JJA iPath Series B Bloomberg Agriculture Subindex Tota28.34 +0.30 1.09%
PBJ Invesco Dynamic Food & Beverage ETF45.61 +0.49 1.09%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF170.62 +1.84 1.09%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar43.04 +0.46 1.08%
IHE iShares U.S. Pharmaceuticals ETF196.72 +2.08 1.07%
WOOD iShares Global Timber & Forestry ETF89.92 +0.95 1.07%
KXI iShares Global Consumer Staples ETF60.62 +0.63 1.05%
PEY Invesco High Yield Equity Dividend Achievers™ ETF22.23 +0.23 1.05%
GSG iShares S&P GSCI Commodity-Indexed Trust25.25 +0.26 1.04%
LVHD Legg Mason Low Volatility High Dividend ETF39.81 +0.41 1.04%
VPL Vanguard FTSE Pacific Index Fund ETF Shares70.28 +0.72 1.04%
VRAI Virtus Real Asset Income ETF27.95 +0.28 1.03%
FTXO First Trust Nasdaq Bank ETF29.70 +0.30 1.02%
SDEI Sound Equity Income ETF27.47 +0.28 1.02%
EEMS iShares MSCI Emerging Markets Small-Cap ETF52.80 +0.53 1.01%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu21.44 +0.21 1.01%
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF25.42 +0.25 1.00%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share23.22 +0.23 1.00%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ34.36 +0.34 1.00%
EWS iShares MSCI Singapore Capped ETF19.22 +0.19 1.00%
EUFN iShares MSCI Europe Financials ETF18.44 +0.18 0.99%
NORW Global X MSCI Norway ETF30.12 +0.29 0.97%
RDIV Invesco S&P Ultra Dividend Revenue ETF44.68 +0.43 0.97%
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February34.67 +0.33 0.96%
GMF SPDR S&P Emerging Asia Pacific ETF102.88 +0.98 0.96%
NLR VanEck Vectors Uranium+Nuclear Energy ETF57.51 +0.55 0.96%
RWVG Direxion Russell 1000® Value Over Growth ETF62.51 +0.59 0.95%
JNK SPDR Bloomberg Barclays High Yield Bond ETF99.28 +0.92 0.94%
DEW WisdomTree Global Equity Income Fund50.53 +0.47 0.93%
DGRE WisdomTree Emerging Markets Quality Dividend Growt23.98 +0.22 0.93%
DJP iPath Bloomberg Commodity Index Total Return(SM) E40.25 +0.37 0.93%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF45.28 +0.41 0.91%
ALTY Global X SuperDividend Alternatives ETF12.32 +0.11 0.90%
DHS ウィズダムツリー 米国株 高配当ファンド90.83 +0.81 0.90%
FXG First Trust Consumer Staples AlphaDEX Fund65.20 +0.58 0.90%
JXI iShares Global Utilities ETF66.20 +0.59 0.90%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF18.02 +0.16 0.90%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF48.02 +0.43 0.90%
HYG iShares iBoxx $ High Yield Corporate Bond ETF80.19 +0.71 0.89%
JHMS John Hancock Multifactor Consumer Staples ETF37.88 +0.33 0.88%
DFJ WisdomTree Japan SmallCap Dividend Fund63.42 +0.54 0.86%
FKU First Trust United Kingdom AlphaDEX Fund36.36 +0.31 0.86%
FDL First Trust Morningstar Dividend Leaders39.18 +0.33 0.85%
PSEP Innovator S&P 500 Power Buffer ETF September Series28.97 +0.24 0.84%
FPE First Trust Preferred Securities and Income ETF18.19 +0.15 0.83%
IYK iShares U.S. Consumer Goods ETF204.38 +1.68 0.83%
INKM SPDR SSgA Income Allocation ETF33.04 +0.27 0.82%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S86.32 +0.70 0.82%
DEM WisdomTree Emerging Markets High Dividend Fund41.56 +0.32 0.78%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond25.74 +0.20 0.78%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF35.40 +0.27 0.77%
HYBB iShares BB Rated Corporate Bond ETF47.92 +0.36 0.76%
INDF Nifty India Financials ETF31.43 +0.24 0.76%
ELD WisdomTree Emerging Markets Local Debt Fund26.92 +0.20 0.75%
FTXG First Trust Nasdaq Food & Beverage ETF27.01 +0.20 0.75%
GBLO Global Beta Low Beta ETF27.02 +0.20 0.75%
SPLB SPDR Portfolio Long Term Corporate Bond ETF25.60 +0.19 0.75%
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF26.87 +0.20 0.74%
HEWJ iShares Currency Hedged MSCI Japan ETF38.31 +0.28 0.74%
DFE WisdomTree Europe SmallCap Dividend64.62 +0.47 0.73%
FXI iShares China Large-Cap ETF30.94 +0.22 0.72%
IHYF Invesco High Yield Bond Factor ETF22.95 +0.16 0.70%
USEP Innovator S&P 500 Ultra Buffer ETF September Series27.12 +0.18 0.68%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund49.92 +0.33 0.67%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares49.41 +0.33 0.67%
NUSI Nationwide Risk-Managed Income ETF22.43 +0.15 0.67%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon21.59 +0.14 0.65%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares14.10 +0.09 0.64%
DBA Invesco DB Agriculture Fund22.42 +0.14 0.63%
CXSE WisdomTree China ex-State-Owned Enterprises Fund37.24 +0.23 0.62%
DXJ WisdomTree Japan Hedged Equity Fund64.58 +0.40 0.62%
EWZ iShares MSCI Brazil Capped ETF35.72 +0.22 0.62%
FDD First Trust STOXX European Select Dividend Index Fund13.05 +0.08 0.62%
HERO Global X Video Games & Esports ETF23.10 +0.14 0.61%
PREF Principal Spectrum Preferred Securities Active ETF18.00 +0.11 0.61%
EWJ iShares MSCI Japan ETF58.34 +0.35 0.60%
PPH VanEck Vectors Pharmaceutical ETF80.17 +0.47 0.59%
BRF VanEck Vectors Brazil Small-Cap ETF18.34 +0.11 0.58%
EWK iShares MSCI Belgium ETF19.02 +0.11 0.58%
IEUS iShares MSCI Europe Small-Cap ETF57.04 +0.33 0.58%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF69.71 +0.39 0.56%
DALI First Trust Dorsey Wright DALI 1 ETF27.96 +0.15 0.55%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET115.29 +0.60 0.52%
INMU BlackRock Intermediate Muni Income Bond ETF23.84 +0.12 0.51%
GDXJ VanEck Vectors Junior Gold Miners ETF39.87 +0.20 0.50%
EWP iShares MSCI Spain ETF26.53 +0.13 0.49%
BLV Vanguard Long-Term Bond Index Fund ETF Shares83.72 +0.40 0.48%
EWU iShares MSCI United Kingdom ETF33.21 +0.16 0.48%
AFK VanEck Vectors Africa Index ETF19.05 +0.09 0.47%
FLGB Franklin FTSE United Kingdom ETF24.86 +0.11 0.44%
TUR iShares MSCI Turkey ETF20.63 +0.09 0.44%
GSP iPath S&P GSCI Total Return Index ETN26.20 +0.11 0.42%
VWOB Vanguard Emerging Markets Government Bond Index Fu65.85 +0.27 0.41%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF55.99 +0.22 0.39%
EPI WisdomTree India Earnings Fund33.27 +0.13 0.39%
TOTL SPDR DoubleLine Total Return Tactical ETF43.46 +0.17 0.39%
EDV Vanguard Extended Duration Treasury Index Fund ETF105.00 +0.40 0.38%
EWI iShares MSCI Italy ETF28.97 +0.11 0.38%
IGIB iShares Intermediate-Term Corporate Bond ETF53.02 +0.20 0.38%
TRND Pacer Trendpilot Fund of Funds ETF27.88 +0.11 0.38%
GDX VanEck Vectors Gold Miners ETF32.51 +0.12 0.37%
RBND SPDR Bloomberg SASB Corporate Bond ESG Select ETF21.83 +0.08 0.37%
THD iShares MSCI Thailand Capped ETF75.73 +0.27 0.36%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF48.95 +0.17 0.35%
BWX SPDR Bloomberg Barclays International Treasury Bon24.45 +0.08 0.33%
RORO ATAC US Rotation ETF14.81 +0.05 0.32%
TIP iShares TIPS Bond ETF119.79 +0.38 0.32%
FLIY Franklin FTSE Italy ETF23.90 +0.07 0.30%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu83.02 +0.25 0.30%
BND Vanguard Total Bond Market Index Fund ETF Shares77.12 +0.22 0.29%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares72.76 +0.21 0.29%
SDIV Global X SuperDividend ETF10.58 +0.03 0.28%
WBIG WBI Bull|Bear Yield 1000 ETF27.18 +0.07 0.28%
SPTL SPDR Portfolio Long Term Treasury ETF34.28 +0.09 0.26%
SRLN SPDR Blackstone / GSO Senior Loan ETF43.20 +0.11 0.26%
SLV iShares Silver Trust20.36 +0.05 0.25%
TLT iShares 20+ Year Treasury Bond ETF119.08 +0.29 0.24%
WBIF WBI Bull|Bear Value 1000 ETF30.84 +0.08 0.24%
EWO iShares MSCI Austria ETF21.55 +0.05 0.23%
NIB iPath Bloomberg Cocoa Subindex Total Return(SM) ET27.10 +0.06 0.22%
SPAB SPDR Portfolio Aggregate Bond ETF27.01 +0.06 0.22%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund42.58 +0.09 0.21%
HEWU iShares Currency Hedged MSCI United Kingdom ETF25.26 +0.05 0.21%
JSCP JPMorgan Short Duration Core Plus ETF47.32 +0.10 0.21%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund46.06 +0.09 0.20%
MBB iShares MBS ETF99.70 +0.19 0.19%
BNDX Vanguard Total International Bond Index Fund ETF S50.83 +0.09 0.18%
EPOL iShares MSCI Poland ETF16.44 +0.03 0.18%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 77.63 +0.14 0.18%
EWM iShares MSCI Malaysia ETF24.08 +0.04 0.17%
AGG iShares Core U.S. Aggregate Bond ETF104.13 +0.17 0.16%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF91.72 +0.15 0.16%
IGSB iShares Short-Term Corporate Bond ETF51.43 +0.08 0.16%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha79.64 +0.11 0.14%
IEF iShares 7-10 Year Treasury Bond ETF104.41 +0.15 0.14%
VTIP Vanguard Short-Term Inflation-Protected Securities51.06 +0.07 0.14%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET33.45 +0.04 0.12%
USIG iShares Broad USD Investment Grade Corporate Bond 52.75 +0.06 0.11%
SPSB SPDR Portfolio Short Term Corporate Bond ETF30.11 +0.03 0.10%
IAU iShares Gold Trust35.23 +0.03 0.09%
IGOV iShares International Treasury Bond ETF43.26 +0.04 0.09%
BSV Vanguard Short-Term Bond Index Fund ETF Shares77.74 +0.06 0.08%
GLDM SPDR Gold MiniShares36.83 +0.03 0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares59.37 +0.04 0.07%
GLD SPDR Gold Shares172.85 +0.09 0.05%
IHY VanEck Vectors International High Yield Bond ETF20.83 +0.01 0.05%
PIFI ClearShares Piton Intermediate Fixed income ETF94.14 +0.05 0.05%
SPTS SPDR Portfolio Short Term Treasury ETF29.70 +0.01 0.03%
SHY iShares 1-3 Year Treasury Bond ETF83.48 +0.02 0.02%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 25.71 +0.00 0.00%
JJM iPath Series B Bloomberg Industrial Metals Subinde71.75 +0.00 0.00%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF37.25 +0.00 0.00%
RODI Barclays Return on Disability ETN115.41 +0.00 0.00%
TGIF SoFi Weekly Income ETF97.78 +0.00 0.00%
WIL Barclays Women in Leadership ETN91.70 +0.00 0.00%
SHV iShares Short Treasury Bond ETF110.27 -0.01 -0.01%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF61.97 -0.01 -0.02%
SPTI SPDR Portfolio Intermediate Term Treasury ETF29.89 -0.01 -0.03%
ASPY ASYMshares ASYMmetric 500 ETF27.12 -0.01 -0.04%
COW iPath Series B Bloomberg Livestock Subindex Total 37.42 -0.06 -0.15%
JJG iPath Series B Bloomberg Grains Subindex Total Ret89.95 -0.15 -0.17%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET19.07 -0.04 -0.21%
CHAD Direxion Daily CSI 300 China A Share Bear 1X Share20.21 -0.09 -0.44%
HDGE AdvisorShares Ranger Equity Bear ETF28.59 -0.13 -0.45%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares93.91 -0.55 -0.58%
DUST Direxion Daily Gold Miners Index Bear 2X Shares15.66 -0.10 -0.63%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF29.98 -0.38 -1.25%
DOG ProShares Short Dow 3033.79 -0.59 -1.72%
SEF Short Financials ProShares12.49 -0.25 -1.96%
YANG Direxion Daily FTSE China Bear 3X Shares15.72 -0.34 -2.12%
MYY ProShares Short Midcap 40024.50 -0.57 -2.27%
SBB ProShares Short Small Cap 60017.80 -0.42 -2.31%
SPDN Direxion Daily S&P 500 Bear 1x Shares15.64 -0.39 -2.43%
SH ProShares Short S&P 50015.13 -0.38 -2.45%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN11.73 -0.32 -2.66%
SDP ProShares Ultra Short Utilities10.75 -0.29 -2.66%
REK ProShares Short Real Estate17.87 -0.51 -2.78%
RWM ProShares Short Russell 200023.78 -0.68 -2.78%
PSQ ProShares Short QQQ13.23 -0.44 -3.22%
DXD ProShares UltraShort Dow 3045.64 -1.62 -3.43%
RXD ProShares Ultra Short Health Care12.92 -0.49 -3.64%
MJ ETFMG Alternative Harvest ETF7.30 -0.28 -3.69%
DUG ProShares Ultra Short Oil & Gas16.02 -0.64 -3.84%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF3.71 -0.15 -3.89%
SKF ProShares Ultra Short Financials18.70 -0.77 -3.95%
MZZ ProShares UltraShort Midcap 40017.45 -0.79 -4.33%
SDD ProShares Ultra Short Small Cap 60024.75 -1.15 -4.42%
SIJ ProShares Ultra Short Industrials16.83 -0.83 -4.73%
SMN ProShares Ultra Short Basic Materials10.07 -0.50 -4.77%
SDS ProShares UltraShort S&P 50042.71 -2.23 -4.96%
BAL iPath Series B Bloomberg Cotton Subindex Total Ret81.85 -4.37 -5.06%
BIS ProShares UltraShort Nasdaq Biotechnology27.26 -1.49 -5.18%
SZK ProShares Ultra Short Consumer Goods13.81 -0.75 -5.18%
SDOW ProShares UltraPro Short Dow3030.44 -1.68 -5.23%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF21.40 -1.19 -5.27%
TWM ProShares Ultra Short Russell 200016.34 -0.92 -5.33%
SRS ProShares Ultra Short Real Estate14.76 -0.85 -5.45%
QID ProShares UltraShort QQQ22.28 -1.58 -6.62%
SMDD ProShares UltraPro Short MidCap40024.55 -1.79 -6.80%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN54.89 -4.16 -7.04%
REW ProShares Ultra Short Technology18.93 -1.45 -7.11%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF21.07 -1.66 -7.30%
SPXU ProShares UltraPro Short S&P 50015.97 -1.30 -7.53%
CLDS Direxion Daily Cloud Computing Bear 2X Shares33.66 -2.83 -7.75%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF36.56 -3.19 -8.03%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ15.80 -1.39 -8.09%
DRV Direxion デイリー 米国リート ベア3倍 ETF40.93 -3.64 -8.17%
SSG ProShares Ultra Short Semiconductors22.37 -2.03 -8.32%
SQQQ ProShares UltraPro Short QQQ47.01 -5.15 -9.87%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN62.54 -6.86 -9.88%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF38.92 -4.39 -10.14%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF40.14 -5.45 -11.95%
UYM ProShares Ultra Basic Materials27.61 -77.70 -73.78%
DIG ProShares Ultra Oil & Gas45.12 -129.19 -74.12%