銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (9/26 05:20)

4,337.44+17.38(0.40%)

始値 4,310.62 前日終値 4,320.06
安値 4,302.70 高値 4,338.51
続伸・続落 (05:30更新) 続落4日目
52週 高値 4,607.07
52週 安値 3,491.58
史上最高値 (2022/1/4) 4,818.62
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
9/23(土) 07:30
米国株予想:指数先物が上昇 下値買い先行か

前取引日のNYダウはー107ドルの3万3963ドルとなり4日続落。

個別銘柄では、ウォルト・ディズニーやウォルグリーン・ブーツ・アライアンスなどが売られたほか、インテル、ボーイング、セールスフォース・ドットコムなどが下落した。ただ情報技術のオン・セミコンダクター・コーポレーションなどは上昇した。

→ いま押し目買いチャンスの米国株はこれだ! 投資の森の有料サービスはこちら

今月のNYダウは前々日までの月間の下げ幅がー652ドルと売り優勢の展開となっていた。この地合いを引き継ぎ、前営業日の米株式市場も地合いの弱さが示される展開だった。

昨夜の米長期金利は上昇。こうしたなか株式にはおおむね売り圧力がかかりやすく、金利上昇局面に売られやすいハイテクなど高PER株には売りの流れが出やすい。一方で、金利上昇により利ざや増が想起される銀行株などは強い地合いも意識される。

前営業日クローズ後の米株指数先物は上げており、週明けの米株式市場は ...

→全文を読む

922日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 オン・セミコンダクター・コーポレーション 93.81 +2.88 +3.17%
2 ブロードコム 829.08 +20.72 +2.56%
3 ファクトセット・リサーチ・システムズ 435.82 +9.06 +2.12%
4 ガートナー 356.26 +7.06 +2.02%
5 モノリシック・パワー・システムズ 449.29 +8.91 +2.02%
下落率 トップ5
銘柄 終値 前日比 %
1 ノルウェージャン・クルーズ・ライン・ホールディングス 15.66 -1.26 -7.45%
2 Paramount Global 12.64 -0.66 -4.96%
3 テスラ 244.88 -10.82 -4.23%
4 ターゲット 112.60 -4.72 -4.02%
5 エンフェーズ・エナジー 119.92 -4.93 -3.95%

S&P500銘柄 今週の決算発表スケジュール

9/25(月)0銘柄

  • なし

9/26(火)2銘柄

9/27(水)2銘柄

9/28(木)3銘柄

9/29(金)0銘柄

  • なし
合計7銘柄

日米株価指数とのリターン比較 (9/26 05:20)

1カ月 6カ月 1年 3年 5年 10年
S&P500-1.55%+9.23% +18.67% +31.50% +49.26% +155.34%
NYダウ-0.99%+5.49% +16.22% +26.77% +28.89% +121.86%
日経+1.28% +19.41% +20.42% +41.63% +36.99% +121.96%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信433.00 +28.00 6.91%
1552 国際のETF VIX短期先物指数664.00 +35.00 5.56%
1572 中国H株ブル2倍上場投信4,296.00 +95.00 2.26%
1673 WisdomTree 銀上場投資信託3,224.00 +57.00 1.80%
1563 マザーズ・コア上場投信2,546.00 +44.00 1.76%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信40,000.00 +690.00 1.76%
2516 東証マザーズETF564.00 +9.70 1.75%
2628 iFreeETF中国科創板50(STAR50)1,825.00 +30.00 1.67%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,426.00 +39.00 1.63%
1675 WisdomTree パラジウム上場投資信託17,480.00 +270.00 1.57%
1682 NEXTFUNDS日経・JPX白金指数連動型上場投信236.00 +3.60 1.55%
2640 グローバルXゲーム&アニメ-日本株式ETF2,711.00 +37.00 1.38%
1542 純銀上場信託(現物国内保管型)10,085.00 +136.00 1.37%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信233.00 +3.00 1.30%
2530 MAXISHuaAn中国株式(上海180A株)上場投信13,260.00 +170.00 1.30%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信18,535.00 +235.00 1.28%
1671 WTI原油価格連動型上場投信3,310.00 +40.00 1.22%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数326.00 +3.90 1.21%
2842 iFreeETFNASDAQ100インバース24,780.00 +295.00 1.20%
1459 楽天ETF-日経ダブルインバース指数連動型939.00 +11.00 1.19%
1360 日経平均ベア2倍上場投信570.00 +6.60 1.17%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス607.00 +7.00 1.17%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信14,950.00 +170.00 1.15%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信430.00 +4.50 1.06%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)1,029.00 +10.50 1.03%
1690 WisdomTreeWTI原油上場投資信託1,581.00 +16.00 1.02%
1543 純パラジウム上場信託(現物国内保管型)54,950.00 +550.00 1.01%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信284.00 +2.80 0.99%
1674 WisdomTree 白金上場投資信託12,740.00 +120.00 0.95%
1692 WisdomTree アルミニウム上場投資信託439.00 +4.00 0.92%
1356 TOPIXベア2倍上場投信562.00 +4.50 0.81%
1478 iシェアーズ MSCIジャパン高配当利回りETF3,190.00 +25.00 0.79%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数816.00 +6.00 0.74%
2644 グローバルX半導体関連-日本株式ETF3,005.00 +21.00 0.70%
1691 WisdomTree ガソリン上場投資信託8,634.00 +60.00 0.70%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3007,639.00 +50.00 0.66%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信782.00 +5.00 0.64%
1685 WisdomTree エネルギー上場投資信託642.00 +4.00 0.63%
1580 日経平均ベア上場投信2,076.00 +11.50 0.56%
1697 WisdomTree 大豆上場投資信託4,754.00 +23.00 0.49%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信21,695.00 +100.00 0.46%
1456 ダイワ上場投信-日経平均インバース・インデックス3,350.00 +15.00 0.45%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数3,810.00 +15.00 0.40%
2566 上場インデックスファンド日経ESGリート1,060.00 +4.00 0.38%
1569 TOPIXベア上場投信1,593.00 +6.00 0.38%
1541 純プラチナ上場信託(現物国内保管型)4,075.00 +15.00 0.37%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信4,430.00 +15.00 0.34%
2836 グローバルXフィンテック-日本株式ETF2,158.00 +7.00 0.33%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF1,916.00 +6.00 0.31%
1493 One ETF JPX日経中小型16,790.00 +50.00 0.30%
1319 NEXTFUNDS日経300株価指数連動型上場投信416.00 +1.20 0.29%
1486 上場インデックスファンド米国債券(為替ヘッジなし)22,710.00 +55.00 0.24%
1592 上場インデックスファンドJPX日経インデックス4001,974.00 +4.00 0.20%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,445.00 +5.00 0.15%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信34,030.00 +50.00 0.15%
1658 iシェアーズ・コアMSCI新興国株ETF2,394.00 +3.00 0.13%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信312.00 +0.40 0.13%
1651 ダイワ上場投信-TOPIX高配当40指数1,718.00 +2.00 0.12%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,073.00 +2.00 0.10%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス1,054.00 +1.00 0.09%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信19,935.00 +15.00 0.08%
2517 MAXISJリート・コア上場投信1,128.00 +0.50 0.04%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信927.00 +0.00 0.00%
1311 NEXTFUNDSTOPIXCore30連動型上場投信1,182.00 +0.00 0.00%
1593 MAXISJPX日経インデックス400上場投信21,985.00 +0.00 0.00%
2565 グローバルXロジスティクス・J-REITETF942.00 +0.00 0.00%
1684 WisdomTree ブロード上場投資信託1,682.00 -0.50 -0.03%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信30,830.00 -10.00 -0.03%
1492 MAXISJPX日経中小型株指数上場投信17,450.00 -10.00 -0.06%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)2,675.00 -2.00 -0.07%
2555 東証REIT ETF1,923.00 -1.50 -0.08%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)1,803.00 -1.50 -0.08%
2528 ダイワ上場投信-東証REITCore指数1,119.00 -1.00 -0.09%
2561 iシェアーズ・コア 日本国債ETF2,457.00 -3.00 -0.12%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型1,887.00 -2.50 -0.13%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,291.00 -2.00 -0.15%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信805.00 -1.40 -0.17%
2620 iシェアーズ 米国債1-3年ETF329.00 -0.60 -0.18%
2525 NZAM上場投信日経22532,850.00 -60.00 -0.18%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信31,060.00 -70.00 -0.22%
2556 One ETF 東証REIT指数1,923.00 -4.50 -0.23%
1328 NEXTFUNDS金価格連動型上場投信7,049.00 -16.00 -0.23%
1494 One ETF 高配当日本株27,610.00 -65.00 -0.23%
1597 MAXISJリート上場投信1,909.00 -4.50 -0.24%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信1,021.00 -2.50 -0.24%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,230.00 -3.00 -0.24%
1484 One ETF JPX/S&P 設備・人材投資指数2,408.00 -6.00 -0.25%
2557 SMDAM トピックス上場投信2,402.00 -6.00 -0.25%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信782.00 -2.00 -0.25%
1477 iシェアーズ MSCI日本株最小分散ETF2,303.00 -6.00 -0.26%
2638 グローバルXロボティクス&AI-日本株式ETF1,952.00 -5.00 -0.26%
1398 SMDAM 東証REIT指数上場投信1,905.00 -5.00 -0.26%
1585 ダイワ上場投信・TOPIXEx-Financials1,659.00 -4.50 -0.27%
1343 NEXTFUNDS東証REIT指数連動型上場投信2,013.00 -5.50 -0.27%
1660 MAXIS高利回りJリート上場投信10,770.00 -30.00 -0.28%
1308 上場インデックスファンドTOPIX2,432.00 -7.00 -0.29%
2626 グローバルXデジタル・イノベーション-日本株式ETF2,000.00 -6.00 -0.30%
1498 One ETF ESG18,585.00 -55.00 -0.30%
1473 One ETF トピックス2,410.00 -7.50 -0.31%
2843 上場インデックスファンド豪州国債(為替ヘッジあり)4,141.00 -13.00 -0.31%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信2,410.00 -8.00 -0.33%
1481 上場インデックスファンド日本経済貢献株2,430.00 -8.00 -0.33%
1305 ダイワ上場投信-トピックス2,487.00 -8.50 -0.34%
1540 純金上場信託(現物国内保管型)8,678.00 -30.00 -0.34%
1348 MAXIS トピックス上場投信2,457.00 -8.50 -0.34%
2522 iシェアーズ オートメーション&ロボットETF4,270.00 -15.00 -0.35%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)2,008.00 -7.00 -0.35%
1397 SMDAM 日経225上場投信32,830.00 -120.00 -0.36%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信30,440.00 -110.00 -0.36%
1595 NZAM上場投信東証REIT指数1,914.00 -7.00 -0.36%
1306 NEXTFUNDSTOPIX連動型上場投信2,460.00 -9.00 -0.36%
1488 ダイワ上場投信-東証REIT指数1,916.00 -7.00 -0.36%
1364 iシェアーズ JPX日経400ETF21,805.00 -80.00 -0.37%
1475 iシェアーズ・コア TOPIXETF2,432.00 -9.00 -0.37%
2639 グローバルXバイオ&メドテック-日本株式ETF1,553.00 -6.00 -0.38%
1672 WisdomTree 金上場投資信託26,730.00 -105.00 -0.39%
2524 NZAM上場投信TOPIX2,420.00 -9.50 -0.39%
2637 グローバルXクリーンテックESG-日本株式ETF1,514.00 -6.00 -0.39%
2627 グローバルXeコマース-日本株式ETF1,253.00 -5.00 -0.40%
1326 SPDR(R)ゴールド・シェア 受益証券26,440.00 -105.00 -0.40%
1476 iシェアーズ・コア JリートETF1,927.00 -8.00 -0.41%
2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)5,621.00 -23.00 -0.41%
2648 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信3,775.00 -16.00 -0.42%
2625 iFreeETFTOPIX(年4回決算型)2,378.00 -10.00 -0.42%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)1,868.00 -8.00 -0.43%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF2,748.00 -12.00 -0.43%
1617 NEXTFUNDS食品(TOPIX-17)上場投信34,890.00 -150.00 -0.43%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信60,530.00 -270.00 -0.44%
1487 上場インデックスファンド米国債券(為替ヘッジあり)13,445.00 -60.00 -0.44%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信18,910.00 -90.00 -0.47%
1369 One ETF 日経22532,500.00 -160.00 -0.49%
1321 NEXTFUNDS日経225連動型上場投信33,340.00 -170.00 -0.51%
1566 上場インデックスファンド新興国債券47,110.00 -240.00 -0.51%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)1,744.00 -9.00 -0.51%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)1,754.00 -9.00 -0.51%
1652 ダイワ上場投信-MSCI日本株女性活躍指数(WIN)2,700.00 -14.00 -0.52%
2844 上場インデックスファンド豪州国債(為替ヘッジなし)4,915.00 -26.00 -0.53%
1474 One ETF JPX日経40021,545.00 -115.00 -0.53%
1630 NEXTFUNDS小売(TOPIX-17)上場投信25,920.00 -140.00 -0.54%
1551 JASDAQ-TOP20上場投信4,495.00 -25.00 -0.55%
1624 NEXTFUNDS機械(TOPIX-17)上場投信47,940.00 -270.00 -0.56%
1586 上場インデックスファンドTOPIXEx-Financials1,919.00 -11.00 -0.57%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信33,010.00 -190.00 -0.57%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,538.00 -9.00 -0.58%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信27,735.00 -165.00 -0.59%
1346 MAXIS 日経225上場投信33,420.00 -200.00 -0.59%
1320 ダイワ上場投信-日経22533,210.00 -200.00 -0.60%
2624 iFreeETF日経225(年4回決算型)3,255.00 -20.00 -0.61%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信24,495.00 -150.00 -0.61%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信26,545.00 -165.00 -0.62%
1656 iシェアーズ・コア米国債7-10年ETF283.00 -1.80 -0.63%
1330 上場インデックスファンド22533,370.00 -210.00 -0.63%
1686 WisdomTree 産業用金属上場投資信託2,088.00 -13.50 -0.64%
1329 iシェアーズ・コア 日経225ETF33,490.00 -220.00 -0.65%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)1,847.00 -12.00 -0.65%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型52,040.00 -350.00 -0.67%
2649 iシェアーズ 米国政府系機関ジニーメイMBSETF(為替ヘッジあり)640.00 -4.30 -0.67%
2647 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジなし)連動型上場投信5,309.00 -37.00 -0.69%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ2,009.00 -14.50 -0.72%
1495 上場インデックスファンドアジアリート10,300.00 -75.00 -0.72%
1578 上場インデックスファンド日経225(ミニ)2,578.00 -19.00 -0.73%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数28,240.00 -210.00 -0.74%
2527 NZAM上場投信東証REITCore指数1,135.00 -8.50 -0.74%
1679 Simple-XNYダウ・ジョーンズ・インデックス上場投信43,050.00 -330.00 -0.76%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり2,746.00 -21.00 -0.76%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信953.00 -7.50 -0.78%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信26,835.00 -215.00 -0.79%
2837 グローバルX中小型リーダーズESG-日本株式ETF2,013.00 -16.00 -0.79%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)7,937.00 -65.00 -0.81%
1568 TOPIXブル2倍上場投信36,370.00 -310.00 -0.85%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF2,597.00 -23.00 -0.88%
2646 グローバルXメタルビジネス-日本株式ETF1,793.00 -16.00 -0.88%
1464 ダイワ上場投信-JPX日経400レバレッジ・インデックス22,450.00 -215.00 -0.95%
2641 グローバルXグローバルリーダーズESG-日本株式ETF2,590.00 -25.00 -0.96%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価連動型上場投信49,080.00 -480.00 -0.97%
2559 MAXIS全世界株式(オール・カントリー)上場投信16,320.00 -160.00 -0.97%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF3,970.00 -40.00 -1.00%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,359.00 -14.00 -1.02%
1693 WisdomTree 銅上場投資信託4,890.00 -52.00 -1.05%
1696 WisdomTree とうもろこし上場投資信託166.00 -1.80 -1.07%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)1,689.00 -18.50 -1.08%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)10,420.00 -115.00 -1.09%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本3,708.00 -41.00 -1.09%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)4,549.00 -51.00 -1.11%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信72,090.00 -840.00 -1.15%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり2,447.00 -29.00 -1.17%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)262.00 -3.10 -1.17%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信19,705.00 -235.00 -1.18%
1358 上場インデックスファンド日経レバレッジ指数36,540.00 -440.00 -1.19%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,411.00 -17.00 -1.19%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信2,038.00 -25.00 -1.21%
1550 MAXIS海外株式(MSCIコクサイ)上場投信4,440.00 -55.00 -1.22%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信1,942.00 -24.00 -1.22%
1688 WisdomTree 穀物上場投資信託638.00 -7.90 -1.22%
2632 MAXISナスダック100上場投信(為替ヘッジあり)10,270.00 -130.00 -1.25%
1695 WisdomTree 小麦上場投資信託79.00 -1.00 -1.25%
1579 日経平均ブル2倍上場投信21,050.00 -270.00 -1.27%
2642 SMTETFカーボン・エフィシェント日本株31,080.00 -400.00 -1.27%
1557 SPDR(R)S&P500(R)ETF64,050.00 -840.00 -1.29%
1654 ダイワ上場投信-FTSEBlossomJapanIndex1,876.00 -24.50 -1.29%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス30,360.00 -400.00 -1.30%
2841 iFreeETFNASDAQ100(為替ヘッジあり)9,661.00 -127.00 -1.30%
2558 MAXIS米国株式(S&P500)上場投信18,500.00 -245.00 -1.31%
2635 NEXTFUNDSS&P500ESG指数連動型上場投信3,081.00 -41.00 -1.31%
1655 iシェアーズ S&P500米国株ETF462.00 -6.20 -1.32%
1547 上場インデックスファンド米国株式(S&P500)7,025.00 -94.00 -1.32%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信2,958.00 -40.00 -1.33%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし3,753.00 -51.00 -1.34%
1545 NEXTFUNDSNASDAQ-100(R)連動型上場投信22,085.00 -305.00 -1.36%
2840 iFreeETFNASDAQ100(為替ヘッジなし)20,325.00 -285.00 -1.38%
2631 MAXISナスダック100上場投信15,690.00 -220.00 -1.38%
1458 楽天ETF-日経レバレッジ指数連動型23,145.00 -330.00 -1.41%
1687 WisdomTree 農産物上場投資信託971.00 -14.40 -1.46%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信8,279.00 -136.00 -1.62%
1599 ダイワ上場投信-JPX日経40021,560.00 -370.00 -1.69%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信223.00 -4.00 -1.76%
1573 中国H株ベア上場投信11,975.00 -225.00 -1.84%
1653 ダイワ上場投信-MSCIジャパンESGセレクト・リーダーズ指数2,975.00 -61.00 -2.01%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,266.00 -27.00 -2.09%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,199.00 -31.50 -2.56%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信9,196.00 -244.00 -2.58%
1659 iシェアーズ米国リートETF2,680.00 -76.00 -2.76%
1694 WisdomTree ニッケル上場投資信託2,631.00 -87.00 -3.20%
1485 MAXISJAPAN設備・人材積極投資企業200上場投信34,050.00 -1390.00 -3.92%
1689 WisdomTree 天然ガス上場投資信託1.00 -0.10 -8.33%
海外ETF
銘柄 現在値 前日比 前日比%
YINN Direxion Daily FTSE China Bull 3X Shares31.06 +2.85 10.10%
CWEB Direxion Daily CSI China Internet Bull 2X Shares35.34 +2.38 7.22%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share16.51 +0.77 4.89%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN12.67 +0.51 4.19%
CXSE WisdomTree China ex-State-Owned Enterprises Fund30.10 +1.04 3.58%
FXI iShares China Large-Cap ETF27.14 +0.93 3.55%
NLR VanEck Vectors Uranium+Nuclear Energy ETF71.37 +2.30 3.34%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share26.47 +0.83 3.24%
MJ ETFMG Alternative Harvest ETF3.78 +0.09 2.44%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF17.84 +0.42 2.41%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares5.32 +0.12 2.31%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF19.05 +0.42 2.25%
USD ProShares Ultra Semiconductors36.54 +0.78 2.18%
DRV Direxion デイリー 米国リート ベア3倍 ETF57.88 +1.22 2.15%
SCC ProShares Ultra Short Consumer Services19.13 +0.40 2.14%
THD iShares MSCI Thailand Capped ETF65.35 +0.91 1.41%
GMF SPDR S&P Emerging Asia Pacific ETF98.06 +1.37 1.41%
SKF ProShares Ultra Short Financials18.40 +0.25 1.38%
SRS ProShares Ultra Short Real Estate19.99 +0.27 1.37%
EPP iShares MSCI Pacific ex Japan ETF39.98 +0.52 1.32%
HERO Global X Video Games & Esports ETF18.53 +0.24 1.31%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF67.15 +0.86 1.30%
AMZA InfraCap MLP ETF35.23 +0.45 1.29%
EZA iShares MSCI South Africa ETF38.71 +0.48 1.26%
CLDL Direxion Daily Cloud Computing Bull 2X Shares8.20 +0.10 1.23%
XSD SPDR S&P Semiconductor ETF192.61 +2.31 1.21%
FLZA Franklin FTSE South Africa ETF20.40 +0.24 1.20%
EEM iShares MSCI Emerging Markets ETF38.47 +0.45 1.18%
SPEM SPDR Portfolio Emerging Markets ETF33.83 +0.39 1.17%
AFK VanEck Vectors Africa Index ETF14.23 +0.17 1.17%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar39.65 +0.46 1.17%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund29.15 +0.32 1.11%
SZK ProShares Ultra Short Consumer Goods16.11 +0.17 1.10%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr27.19 +0.29 1.08%
IEMG iShares Core MSCI Emerging Markets ETF48.23 +0.51 1.07%
PXJ Invesco Dynamic Oil & Gas Services ETF30.51 +0.31 1.03%
SPLB SPDR Portfolio Long Term Corporate Bond ETF21.88 +0.21 0.97%
EDV Vanguard Extended Duration Treasury Index Fund ETF73.24 +0.70 0.97%
XME SPDR S&P Metals & Mining ETF51.55 +0.49 0.96%
MORT VanEck Vectors Mortgage REIT Income ETF11.61 +0.11 0.96%
SDOW ProShares UltraPro Short Dow3024.98 +0.22 0.89%
IDX VanEck Vectors Indonesia Index ETF18.09 +0.16 0.89%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund47.55 +0.42 0.89%
SRTY ProShares UltraPro Short Russell200048.08 +0.42 0.88%
IEZ iShares U.S. Oil Equipment & Services ETF24.18 +0.21 0.88%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF31.34 +0.27 0.87%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S73.71 +0.62 0.85%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF15.41 +0.13 0.85%
SMH VanEck Vectors Semiconductor ETF141.96 +1.20 0.85%
XES SPDR S&P Oil & Gas Equipment & Services ETF94.93 +0.79 0.84%
SEF Short Financials ProShares12.75 +0.11 0.83%
SOXX iShares PHLX Semiconductor ETF466.06 +3.85 0.83%
EWT iShares MSCI Taiwan Capped ETF44.70 +0.36 0.81%
EWM iShares MSCI Malaysia ETF21.07 +0.17 0.81%
SIJ ProShares Ultra Short Industrials14.30 +0.11 0.81%
HEWJ iShares Currency Hedged MSCI Japan ETF34.79 +0.28 0.81%
TLT iShares 20+ Year Treasury Bond ETF91.43 +0.73 0.80%
RORO ATAC US Rotation ETF15.81 +0.13 0.80%
MLPX Global X MLP & Energy Infrastructure ETF42.66 +0.33 0.78%
SPXU ProShares UltraPro Short S&P 50011.65 +0.09 0.78%
SKYU ProShares Ultra Nasdaq Cloud Computing16.54 +0.13 0.77%
PTF Invesco DWA Technology Momentum ETF43.33 +0.33 0.77%
PSI Invesco Dynamic Semiconductors ETF41.81 +0.32 0.77%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN218.15 +1.62 0.75%
EIDO iShares MSCI Indonesia ETF22.93 +0.17 0.75%
DEM WisdomTree Emerging Markets High Dividend Fund39.15 +0.29 0.75%
SPTL SPDR Portfolio Long Term Treasury ETF26.91 +0.20 0.75%
HDGE AdvisorShares Ranger Equity Bear ETF23.25 +0.17 0.74%
NORW Global X MSCI Norway ETF24.55 +0.18 0.74%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares57.09 +0.42 0.74%
QTEC First Trust NASDAQ 100 Technology143.81 +1.06 0.74%
DXD ProShares UltraShort Dow 3041.56 +0.30 0.73%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN18.34 +0.13 0.72%
BIZD VanEck Vectors BDC Income ETF15.91 +0.11 0.70%
PFFV Global X Variable Rate Preferred ETF23.02 +0.16 0.70%
OIH ヴァンエック・ベクトル・石油サービスETF345.23 +2.33 0.68%
IHAK iShares Cybersecurity and Tech ETF38.43 +0.26 0.68%
BLV Vanguard Long-Term Bond Index Fund ETF Shares68.89 +0.46 0.67%
PSCT Invesco S&P SmallCap Information Technology ETF43.28 +0.28 0.65%
SLV iShares Silver Trust21.58 +0.14 0.65%
SDP ProShares Ultra Short Utilities12.89 +0.08 0.64%
DXJ WisdomTree Japan Hedged Equity Fund90.12 +0.57 0.64%
REK ProShares Short Real Estate21.53 +0.13 0.63%
BIS ProShares UltraShort Nasdaq Biotechnology22.43 +0.14 0.63%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF29.39 +0.18 0.63%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET103.84 +0.63 0.61%
SMDD ProShares UltraPro Short MidCap40019.48 +0.12 0.59%
VPL Vanguard FTSE Pacific Index Fund ETF Shares68.30 +0.40 0.59%
TWM ProShares Ultra Short Russell 200015.72 +0.09 0.58%
FXL First Trust Technology AlphaDEX Fund109.53 +0.63 0.58%
UBOT Direxion Daily Robotics, Artificial Intelligence &15.81 +0.09 0.57%
MBB iShares MBS ETF90.07 +0.51 0.57%
EEMS iShares MSCI Emerging Markets Small-Cap ETF54.73 +0.31 0.56%
TPYP Tortoise North American Pipeline Fund24.87 +0.14 0.56%
SDS ProShares UltraShort S&P 50036.53 +0.20 0.55%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF43.64 +0.24 0.55%
YYY Amplify High Income ETF11.42 +0.06 0.53%
SDD ProShares Ultra Short Small Cap 60025.16 +0.13 0.53%
FIVG Defiance Next Gen Connectivity ETF31.01 +0.16 0.51%
FTXL First Trust Nasdaq Semiconductor ETF66.39 +0.34 0.51%
EWY iShares MSCI South Korea Capped ETF60.80 +0.30 0.50%
USIG iShares Broad USD Investment Grade Corporate Bond 48.65 +0.24 0.50%
ROM ProShares Ultra Technology39.51 +0.19 0.48%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN50.29 +0.23 0.46%
SLX ヴァンエック・ベクトル・鉄鋼ETF65.21 +0.30 0.46%
AMNA ETRACS Alerian Midstream Energy Index ETN37.78 +0.17 0.46%
EPHE iShares MSCI Philippines ETF24.08 +0.11 0.46%
SDIV Global X SuperDividend ETF22.16 +0.10 0.45%
SPFF Global X SuperIncome Preferred ETF8.84 +0.04 0.45%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF44.41 +0.20 0.45%
BOTZ Global X Robotics & Artificial Intelligence ETF24.57 +0.11 0.45%
SKYY First Trust ISE Cloud Computing Index Fund75.50 +0.33 0.44%
MBBB VanEck Vectors Moody's Analytics BBB Corporate Bond ETF20.32 +0.09 0.44%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu76.83 +0.34 0.44%
IGIB iShares Intermediate-Term Corporate Bond ETF49.17 +0.21 0.43%
MGMT Ballast Small/Mid Cap ETF34.08 +0.15 0.43%
PGF Invesco Financial Preferred ETF14.16 +0.06 0.43%
ONLN ProShares Online Retail ETF30.39 +0.13 0.43%
VPC Virtus Private Credit Strategy ETF21.51 +0.09 0.42%
SPMO Invesco S&P 500® Momentum ETF57.46 +0.24 0.42%
AGG iShares Core U.S. Aggregate Bond ETF95.05 +0.40 0.42%
BND Vanguard Total Bond Market Index Fund ETF Shares70.47 +0.29 0.41%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF83.81 +0.34 0.41%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares55.86 +0.23 0.41%
MIG VanEck Vectors Moody's Analytics IG Corporate Bond ETF20.29 +0.08 0.41%
PSCE Invesco S&P SmallCap Energy ETF55.69 +0.23 0.41%
IGM iShares Expanded Tech Sector ETF380.68 +1.51 0.40%
VXUS Vanguard Total International Stock Index Fund ETF 54.27 +0.21 0.39%
DUST Direxion Daily Gold Miners Index Bear 2X Shares12.79 +0.05 0.39%
DFJ WisdomTree Japan SmallCap Dividend Fund70.49 +0.27 0.39%
KBWD Invesco KBW High Dividend Yield Financial ETF15.41 +0.06 0.39%
IEF iShares 7-10 Year Treasury Bond ETF92.44 +0.36 0.39%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ10.69 +0.04 0.38%
PXI Invesco DWA Energy Momentum ETF44.98 +0.17 0.38%
SMN ProShares Ultra Short Basic Materials9.90 +0.04 0.38%
VWOB Vanguard Emerging Markets Government Bond Index Fu60.13 +0.22 0.37%
DWMC AdvisorShares Dorsey Wright Micro-Cap ETF31.61 +0.12 0.37%
PFFD Global X U.S. Preferred ETF18.94 +0.07 0.37%
PSK SPDR Wells Fargo Preferred Stock ETF32.71 +0.12 0.37%
WFH Direxion ワーク・フロム・ホームETF47.54 +0.17 0.37%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund42.04 +0.15 0.36%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share52.63 +0.19 0.36%
PFF iShares Preferred and Income Securities ETF30.32 +0.11 0.36%
PGX Invesco Preferred ETF11.03 +0.04 0.36%
MZZ ProShares UltraShort Midcap 40015.86 +0.06 0.35%
TUR iShares MSCI Turkey ETF37.59 +0.13 0.35%
TIP iShares TIPS Bond ETF104.62 +0.36 0.35%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha72.89 +0.25 0.34%
SBB ProShares Short Small Cap 60018.62 +0.06 0.34%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET17.96 +0.06 0.34%
RTAI Rareview Tax Advantaged Income ETF18.95 +0.06 0.34%
AIQ Global X Future Analytics Tech ETF26.95 +0.09 0.34%
SPDN Direxion Daily S&P 500 Bear 1x Shares14.72 +0.05 0.34%
GLDM SPDR Gold MiniShares38.21 +0.13 0.34%
DOG ProShares Short Dow 3032.81 +0.11 0.34%
IAU iShares Gold Trust36.46 +0.12 0.33%
SQEW LeaderShares Equity Skew ETF28.82 +0.10 0.33%
INDF Nifty India Financials ETF34.86 +0.11 0.33%
EWS iShares MSCI Singapore Capped ETF18.06 +0.06 0.33%
BUG Global X Cybersecurity ETF24.30 +0.08 0.33%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET31.63 +0.10 0.32%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund107.46 +0.34 0.32%
GLD SPDR Gold Shares178.62 +0.57 0.32%
CWI SPDR MSCI ACWI ex-US ETF25.22 +0.08 0.32%
IXP iShares Global Telecom ETF68.86 +0.21 0.31%
CIBR First Trust NASDAQ CEA Cybersecurity ETF45.39 +0.14 0.31%
DJP iPath Bloomberg Commodity Index Total Return(SM) E32.69 +0.10 0.31%
TOTL SPDR DoubleLine Total Return Tactical ETF39.02 +0.12 0.31%
XNTK NYSE Technology ETF135.47 +0.43 0.31%
ATMP Barclays ETN+ Select MLP ETN20.98 +0.06 0.30%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon20.15 +0.06 0.30%
XITK SPDR FactSet Innovative Technology ETF121.27 +0.36 0.30%
RXD ProShares Ultra Short Health Care13.00 +0.04 0.30%
SPAB SPDR Portfolio Aggregate Bond ETF24.57 +0.07 0.29%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN15.12 +0.04 0.29%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF57.33 +0.16 0.28%
VGT バンガード・米国情報技術セクターETF415.19 +1.15 0.28%
SH ProShares Short S&P 50014.35 +0.04 0.28%
HEWU iShares Currency Hedged MSCI United Kingdom ETF25.59 +0.07 0.28%
EWJ iShares MSCI Japan ETF61.80 +0.17 0.28%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF29.79 +0.08 0.28%
CLOU Global X Cloud Computing ETF18.81 +0.05 0.27%
DGRE WisdomTree Emerging Markets Quality Dividend Growt22.57 +0.06 0.27%
FTEC Fidelity MSCI Information Technology Index ETF122.99 +0.33 0.27%
QYLG Global X Nasdaq 100 Covered Call ETF26.47 +0.07 0.27%
FFTY Innovator IBD 50 Fund22.03 +0.06 0.27%
DIG ProShares Ultra Oil & Gas42.42 +0.11 0.26%
IXN iShares Global Tech ETF58.05 +0.15 0.26%
PFFA Virtus InfraCap U.S. Preferred Stock ETF19.27 +0.05 0.26%
RWM ProShares Short Russell 200024.28 +0.06 0.25%
SPTI SPDR Portfolio Intermediate Term Treasury ETF27.62 +0.07 0.25%
DXGE WisdomTree Germany Hedged Equity Fund35.51 +0.09 0.24%
REVS Columbia Research Enhanced Value ETF20.56 +0.05 0.24%
FENY Fidelity MSCI Energy Index ETF24.56 +0.06 0.24%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF29.64 +0.07 0.24%
XMMO Invesco S&P MidCap Momentum ETF79.15 +0.18 0.23%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF65.40 +0.15 0.23%
IXC iShares Global Energy ETF40.93 +0.09 0.22%
GSG iShares S&P GSCI Commodity-Indexed Trust22.58 +0.05 0.22%
VDE バンガード・米国エネルギー・セクターETF125.72 +0.27 0.22%
IYW iShares U.S. Technology ETF104.87 +0.22 0.21%
MYY ProShares Short Midcap 40024.17 +0.05 0.21%
PSET Principal Quality ETF54.79 +0.12 0.21%
CCOR Core Alternative ETF28.05 +0.06 0.21%
XLK テクノロジー・セレクト・セクター SPDR ファンド164.41 +0.35 0.21%
ROBO Robo Global Robotics and Automation Index ETF50.02 +0.10 0.20%
KBWP Invesco KBW Property & Casualty Insurance ETF86.13 +0.17 0.20%
PDP Invesco DWA Momentum ETF76.87 +0.15 0.20%
PAWZ ProShares Pet Care ETF45.03 +0.09 0.20%
ZIG Acquirers Fund30.70 +0.06 0.20%
IGSB iShares Short-Term Corporate Bond ETF49.91 +0.10 0.20%
IETC iShares Evolved U.S. Technology ETF53.61 +0.10 0.19%
HYBB iShares BB Rated Corporate Bond ETF43.91 +0.09 0.19%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN28.55 +0.06 0.19%
PIFI ClearShares Piton Intermediate Fixed income ETF90.48 +0.17 0.19%
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF24.82 +0.05 0.19%
BSV Vanguard Short-Term Bond Index Fund ETF Shares75.18 +0.14 0.19%
JOET Virtus Terranova U.S. Quality Momentum ETF27.88 +0.05 0.18%
HYG iShares iBoxx $ High Yield Corporate Bond ETF74.00 +0.13 0.18%
ALTY Global X SuperDividend Alternatives ETF10.86 +0.02 0.18%
XLE エネルギー・セレクト・セクター SPDR ファンド89.31 +0.15 0.17%
XT iShares Exponential Technologies ETF52.09 +0.09 0.17%
FTC First Trust Large Cap Growth AlphaDEX Fund96.73 +0.16 0.17%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF35.77 +0.06 0.17%
KIE SPDR S&P Insurance ETF43.36 +0.07 0.16%
IAK iShares U.S. Insurance ETF94.14 +0.14 0.15%
JNK SPDR Bloomberg Barclays High Yield Bond ETF90.76 +0.14 0.15%
JSCP JPMorgan Short Duration Core Plus ETF45.42 +0.07 0.15%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares74.42 +0.11 0.15%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF30.22 +0.05 0.15%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF33.91 +0.05 0.14%
TGIF SoFi Weekly Income ETF94.72 +0.13 0.14%
INKM SPDR SSgA Income Allocation ETF29.19 +0.04 0.14%
IGN iShares North American Tech-Multimedia Networking ETF62.15 +0.08 0.13%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ35.71 +0.05 0.13%
KSA iShares MSCI Saudi Arabia ETF38.81 +0.05 0.13%
PREF Principal Spectrum Preferred Securities Active ETF16.94 +0.02 0.12%
GVIP Goldman Sachs Hedge Industry VIP ETF85.67 +0.10 0.12%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF16.73 +0.02 0.12%
QPFF American Century Quality Preferred ETF35.10 +0.04 0.12%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond24.51 +0.03 0.12%
PEXL Pacer US Export Leaders ETF41.36 +0.05 0.12%
EWG iShares MSCI Germany ETF26.71 +0.03 0.11%
EPI WisdomTree India Earnings Fund36.78 +0.04 0.11%
WBIF WBI Bull|Bear Value 1000 ETF26.78 +0.03 0.11%
XHB SPDR S&P Homebuilders ETF76.18 +0.08 0.11%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF35.64 +0.04 0.11%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha44.40 +0.05 0.11%
SPSB SPDR Portfolio Short Term Corporate Bond ETF29.33 +0.03 0.10%
HYMU BlackRock High Yield Muni Income Bond ETF20.90 +0.02 0.10%
SHY iShares 1-3 Year Treasury Bond ETF80.90 +0.08 0.10%
CACG ClearBridge All Cap Growth ETF40.64 +0.04 0.10%
XSW SPDR S&P Software & Services ETF126.32 +0.13 0.10%
PSQ ProShares Short QQQ10.90 +0.01 0.09%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares57.55 +0.05 0.09%
EFA iShares MSCI EAFE ETF69.90 +0.06 0.09%
QGRO American Century STOXX U.S. Quality Growth ETF66.97 +0.06 0.09%
GAL SPDR SSgA Global Allocation ETF38.55 +0.03 0.08%
QLD ProShares Ultra QQQ59.32 +0.05 0.08%
DBC Invesco DB Commodity Index Tracking Fund25.27 +0.02 0.08%
VTIP Vanguard Short-Term Inflation-Protected Securities47.35 +0.04 0.08%
SPTS SPDR Portfolio Short Term Treasury ETF28.69 +0.02 0.07%
TCHP T. Rowe Price Blue Chip Growth ETF27.17 +0.02 0.07%
JQUA JPMorgan U.S. Quality Factor ETF43.49 +0.03 0.07%
DEEP Roundhill Acquirers Deep Value ETF32.62 +0.02 0.07%
SRLN SPDR Blackstone / GSO Senior Loan ETF41.92 +0.03 0.07%
TQQQ ProShares UltraPro QQQ35.63 +0.03 0.07%
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF20.23 +0.01 0.07%
RLY SPDR SSgA Multi-Asset Real Return ETF27.24 +0.02 0.07%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド158.73 +0.09 0.06%
BNDX Vanguard Total International Bond Index Fund ETF S48.16 +0.03 0.06%
DSOC Innovator Double Stacker ETF - October32.27 +0.02 0.06%
QQQM Invesco NASDAQ 100 ETF (QQQM)147.25 +0.09 0.06%
SPHQ Invesco S&P 500® Quality ETF50.19 +0.03 0.06%
EPOL iShares MSCI Poland ETF17.63 +0.01 0.06%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN33.52 +0.02 0.06%
VNMC Natixis Vaughan Nelson Mid Cap ETF28.71 +0.01 0.05%
EWO iShares MSCI Austria ETF19.78 +0.01 0.05%
PFFR InfraCap REIT Preferred ETF17.33 +0.01 0.05%
TECB iShares U.S. Tech Breakthrough Multisector ETF36.46 +0.02 0.05%
HEDJ WisdomTree Europe Hedged Equity Fund39.62 +0.02 0.05%
YMAR FT Cboe Vest International Equity Buffer ETF - March20.57 +0.01 0.05%
DALI First Trust Dorsey Wright DALI 1 ETF24.56 +0.01 0.04%
MXI iShares Global Materials ETF78.90 +0.03 0.04%
GGRW Gabelli Growth Innovators ETF18.48 +0.01 0.04%
PKB Invesco Dynamic Building & Construction ETF50.34 +0.02 0.04%
JSML Janus Henderson Small Cap Growth Alpha ETF50.59 +0.02 0.04%
IYE iShares U.S. Energy ETF47.08 +0.02 0.04%
VFMO Vanguard U.S. Momentum Factor ETF112.64 +0.05 0.04%
DEMZ Democratic Large Cap Core ETF26.49 +0.01 0.03%
VALQ American Century STOXX U.S. Quality Value ETF48.62 +0.02 0.03%
MMLG First Trust Multi-Manager Large Growth ETF20.25 +0.01 0.03%
WBIG WBI Bull|Bear Yield 1000 ETF22.29 +0.01 0.03%
SPDW SPDR Portfolio Developed World ex-US ETF31.50 +0.01 0.03%
EWW iShares MSCI Mexico Capped ETF59.98 +0.01 0.02%
QDEC FT Cboe Vest Growth-100 Buffer ETF – December22.58 +0.01 0.02%
ROUS Hartford Multifactor US Equity ETF40.72 +0.01 0.02%
HACK ETFMG Prime Cyber Security ETF51.33 +0.01 0.02%
XSMO Invesco S&P SmallCap Momentum ETF48.13 +0.01 0.02%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF84.20 +0.02 0.02%
JMOM JPMorgan U.S. Momentum Factor ETF41.17 +0.01 0.02%
SHV iShares Short Treasury Bond ETF110.38 +0.02 0.02%
LEAD Reality Shares DIVCON Leaders Dividend ETF55.00 +0.00 0.01%
PWB Invesco Dynamic Large Cap Growth ETF68.09 +0.01 0.01%
CBSE Changebridge Capital Sustainable Equity ETF22.58 +0.00 0.01%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF57.58 +0.00 0.01%
QQQ パワーシェアーズ QQQ 信託シリーズ1357.91 +0.05 0.01%
NUMG Nuveen ESG Mid-Cap Growth ETF36.51 +0.00 0.00%
PFXF VanEck Vectors Preferred Securities ex Financials ETF16.88 +0.00 0.00%
RPG Invesco S&P 500® Pure Growth ETF29.97 +0.00 0.00%
RWX SPDR Dow Jones International Real Estate ETF24.21 +0.00 0.00%
FLRG Fidelity U.S. Multifactor ETF25.72 +0.00 0.00%
IGOV iShares International Treasury Bond ETF37.67 +0.00 0.00%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 24.25 +0.00 0.00%
EDOC Global X Telemedicine & Digital Health ETF9.12 +0.00 0.00%
EWD iShares MSCI Sweden ETF32.49 +0.00 0.00%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF44.32 +0.00 0.00%
IHYF Invesco High Yield Bond Factor ETF21.37 +0.00 0.00%
IHY VanEck Vectors International High Yield Bond ETF19.70 +0.00 0.00%
SPGP Invesco S&P 500 GARP ETF90.49 -0.01 -0.01%
IGF iShares Global Infrastructure ETF44.83 -0.01 -0.02%
ESGA American Century Sustainable Equity ETF53.76 -0.01 -0.02%
VT Vanguard Total World Stock Index Fund ETF Shares94.01 -0.02 -0.02%
CWS AdvisorShares Focused Equity ETF52.60 -0.01 -0.02%
FNGS MicroSectors FANG+ ETN31.83 -0.01 -0.03%
LRNZ TrueMark AI & Deep Learning ETF29.15 -0.01 -0.03%
FNY First Trust Mid Cap Growth AlphaDEX Fund60.18 -0.02 -0.03%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF85.81 -0.02 -0.03%
HEGD Swan Hedged Equity US Large Cap ETF18.22 -0.01 -0.03%
VOT バンガード・米国ミッドキャップ・グロースETF193.55 -0.06 -0.03%
IMCG iShares Morningstar Mid-Cap Growth ETF57.16 -0.02 -0.04%
IOO iShares Global 100 ETF73.89 -0.03 -0.04%
IDHQ Invesco S&P International Developed Quality ETF26.07 -0.01 -0.04%
ENTR ERShares Entrepreneurs ETF11.37 +0.00 -0.04%
QCON American Century Quality Convertible Securities ETF39.73 -0.02 -0.04%
DBJA Innovator Double Stacker 9 Buffer ETF - January28.61 -0.01 -0.04%
SCHG Schwab U.S. Large-Cap Growth ETF72.74 -0.03 -0.04%
FLGR Franklin FTSE Germany ETF20.83 -0.01 -0.04%
TSOC Innovator Triple Stacker ETF - October30.75 -0.01 -0.04%
SENT AdvisorShares Alpha DNA Equity Sentiment ETF22.09 -0.01 -0.04%
PYZ Invesco DWA Basic Materials Momentum ETF78.15 -0.03 -0.04%
XWEB SPDR S&P Internet ETF71.68 -0.03 -0.04%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF25.19 -0.01 -0.04%
DSJA Innovator Double Stacker ETF - January28.65 -0.01 -0.04%
ISCG iShares Morningstar Small-Cap Growth ETF38.66 -0.02 -0.05%
DFE WisdomTree Europe SmallCap Dividend53.57 -0.03 -0.05%
IFRA iShares U.S. Infrastructure ETF37.55 -0.02 -0.05%
LOPP Love Our Planet & People ETF24.18 -0.01 -0.05%
IWY iShares Russell Top 200 Growth ETF154.78 -0.08 -0.05%
SQQQ ProShares UltraPro Short QQQ20.47 -0.01 -0.05%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF38.66 -0.02 -0.05%
LSAF LeaderShares AlphaFactor US Core Equity ETF31.58 -0.02 -0.06%
TPLC Timothy Plan US Large Cap Core ETF34.68 -0.02 -0.06%
LRGE ClearBridge Large Cap Growth ESG ETF51.87 -0.03 -0.06%
IJK iShares S&P MidCap 400 Growth ETF72.22 -0.04 -0.06%
IWP iShares Russell Midcap Growth ETF90.88 -0.05 -0.06%
ACWI iShares MSCI ACWI ETF93.26 -0.06 -0.06%
VONG バンガード・ラッセル1000グロース株ETF68.63 -0.04 -0.06%
FEZ SPDR EURO STOXX 50 ETF42.57 -0.03 -0.07%
SMCP AlphaMark Actively Managed Small Cap ETF24.82 -0.02 -0.07%
RZG Invesco S&P SmallCap 600® Pure Growth ETF39.82 -0.03 -0.07%
QID ProShares UltraShort QQQ14.01 -0.01 -0.07%
PRN Invesco DWA Industrials Momentum ETF100.25 -0.07 -0.07%
PNQI Invesco NASDAQ Internet ETF30.48 -0.02 -0.07%
TGRW T. Rowe Price Growth Stock ETF27.07 -0.02 -0.07%
IVW iShares S&P 500 Growth ETF68.92 -0.05 -0.07%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF35.41 -0.03 -0.07%
XHS SPDR S&P Health Care Services ETF83.60 -0.06 -0.07%
AFMC First Trust Active Factor Mid Cap ETF23.72 -0.02 -0.07%
MDYG SPDR S&P 400 Mid Cap Growth ETF68.84 -0.05 -0.07%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF56.03 -0.04 -0.07%
DSTL Distillate Fundamental Stability & Value ETF44.75 -0.03 -0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF180.12 -0.12 -0.07%
VXF バンガード・米国エクステンデッド・マーケットETF142.79 -0.11 -0.08%
FAD First Trust Multi Cap Growth AlphaDEX Fund99.49 -0.08 -0.08%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF59.51 -0.05 -0.08%
VTWV バンガード・ラッセル2000バリュー株ETF118.91 -0.10 -0.08%
BUL Pacer US Cash Cows Growth ETF35.33 -0.03 -0.08%
FITE SPDR S&P Future Security ETF46.77 -0.04 -0.09%
JEPI JPMorgan Equity Premium Income ETF54.16 -0.05 -0.09%
ESGG FlexShares STOXX Global ESG Impact Index Fund136.55 -0.13 -0.09%
ONEO SPDR Russell 1000 Momentum Focus ETF93.96 -0.09 -0.09%
VOOG バンガード・S&P500グロースETF248.38 -0.23 -0.09%
AFLG First Trust Active Factor Large Cap ETF24.81 -0.02 -0.09%
REW ProShares Ultra Short Technology11.22 -0.01 -0.09%
RFFC RiverFront Dynamic US Flex-Cap ETF42.85 -0.04 -0.09%
BWX SPDR Bloomberg Barclays International Treasury Bon21.49 -0.02 -0.09%
ILCG iShares Morningstar Growth ETF59.90 -0.06 -0.10%
WEBL Direxionデイリー・ダウ・ジョーンズ・インターネット株ブル3倍ETF9.97 -0.01 -0.10%
AUSF Global X Adaptive U.S. Factor ETF31.76 -0.03 -0.10%
CSD Invesco S&P Spin-Off ETF55.32 -0.06 -0.10%
HEZU iShares Currency Hedged MSCI Eurozone ETF30.93 -0.03 -0.10%
RFG Invesco S&P MidCap 400® Pure Growth ETF38.87 -0.04 -0.10%
VIOG バンガード・S&Pスモールキャップ600グロースETF94.07 -0.09 -0.10%
IJT iShares S&P SmallCap 600 Growth ETF109.38 -0.11 -0.10%
XLB 素材セレクト・セクター SPDR ファンド78.37 -0.08 -0.10%
INDL Direxion Daily MSCI India Bull 3x Shares48.44 -0.05 -0.10%
EWZ iShares MSCI Brazil Capped ETF31.17 -0.03 -0.10%
QUS SPDR MSCI USA StrategicFactors ETF121.72 -0.12 -0.10%
IHF iShares U.S. Healthcare Providers ETF249.61 -0.25 -0.10%
XTL SPDR S&P Telecom ETF71.47 -0.08 -0.11%
FMAT Fidelity MSCI Materials Index ETF44.07 -0.05 -0.11%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF35.22 -0.04 -0.11%
IWF iShares Russell 1000 Growth ETF267.18 -0.29 -0.11%
FIW First Trust ISE Water Index Fund83.16 -0.09 -0.11%
OUSA O'shares FTSE US Quality Dividend ETF42.65 -0.04 -0.11%
TDIV First Trust NASDAQ Technology Dividend Index Fund56.75 -0.06 -0.11%
VAW バンガード・米国素材セクターETF172.72 -0.19 -0.11%
FDMO Fidelity Momentum Factor ETF46.91 -0.05 -0.11%
BFOR Barron's 400 ETF55.84 -0.06 -0.11%
MIDE Xtrackers S&P MidCap 400 ESG ETF24.99 -0.03 -0.11%
LRGF iShares Edge MSCI Multifactor USA ETF43.62 -0.05 -0.11%
ESGS Columbia Sustainable US Equity Income ETF38.12 -0.04 -0.11%
TSJA Innovator Triple Stacker ETF - January27.28 -0.03 -0.11%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド65.62 -0.08 -0.12%
GERM ETFMG Treatments Testing and Advancements ETF17.86 -0.02 -0.12%
AUGZ TrueShares Structured Outcome (Aug) ETF32.61 -0.04 -0.12%
IXJ iShares Global Healthcare ETF83.20 -0.10 -0.12%
SIMS SPDR S&P Kensho Intelligent Structures ETF32.10 -0.04 -0.12%
EWU iShares MSCI United Kingdom ETF32.01 -0.04 -0.12%
XLG Invesco S&P 500® Top 50 ETF34.20 -0.04 -0.12%
SLYG SPDR S&P 600 Small Cap Growth ETF72.90 -0.09 -0.12%
IJH iシェアーズ・コア S&P 中型株 ETF249.70 -0.30 -0.12%
IJJ iShares S&P MidCap 400 Value ETF101.34 -0.12 -0.12%
MDY SPDR S&P MidCap 400 ETF455.24 -0.54 -0.12%
ILF iShares Latin America 40 ETF25.81 -0.03 -0.12%
QQEW First Trust NASDAQ 100 Equal Weight103.39 -0.12 -0.12%
PSC Principal U.S. Small Cap Multi-Factor ETF40.53 -0.05 -0.12%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF39.21 -0.05 -0.13%
VUSE Vident Core US Equity ETF46.92 -0.06 -0.13%
XMVM Invesco S&P MidCap Value with Momentum ETF45.76 -0.06 -0.13%
PFM Invesco Dividend Achievers™ ETF37.02 -0.05 -0.13%
IYM iShares U.S. Basic Materials ETF126.68 -0.17 -0.13%
VTWG バンガード・ラッセル2000グロース株ETF162.40 -0.21 -0.13%
DBOC Innovator Double Stacker 9 Buffer ETF - October31.53 -0.04 -0.13%
FLGB Franklin FTSE United Kingdom ETF24.17 -0.03 -0.13%
HLGE Hartford Longevity Economy ETF24.28 -0.03 -0.13%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF55.59 -0.07 -0.13%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF85.03 -0.11 -0.13%
IUSG iShares Core S&P U.S. Growth ETF95.44 -0.12 -0.13%
RXI iShares Global Consumer Discretionary ETF148.26 -0.19 -0.13%
VFQY Vanguard U.S. Quality Factor ETF111.46 -0.15 -0.13%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF30.99 -0.04 -0.13%
INMU BlackRock Intermediate Muni Income Bond ETF22.87 -0.03 -0.13%
VIG バンガード・米国増配株式ETF158.13 -0.20 -0.13%
DOCT First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Deep Buffer ETF34.78 -0.05 -0.14%
VUG バンガード・米国グロースETF272.62 -0.37 -0.14%
UTES Reaves Utilities ETF44.79 -0.06 -0.14%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF29.81 -0.04 -0.14%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF43.67 -0.06 -0.14%
BUFD FT Cboe Vest Fund of Deep Buffer ETF21.34 -0.03 -0.14%
VPU バンガード・米国公益事業セクターETF137.94 -0.20 -0.14%
USMC Principal U.S. Mega-Cap ETF43.20 -0.06 -0.14%
MGK バンガード・米国メガキャップ・グロースETF227.52 -0.31 -0.14%
GDX VanEck Vectors Gold Miners ETF28.87 -0.04 -0.14%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF135.86 -0.21 -0.15%
IVOO バンガード・S&Pミッドキャップ400 ETF84.51 -0.13 -0.15%
PHO Invesco Water Resources ETF53.07 -0.08 -0.15%
QDEF FlexShares Quality Dividend Defensive Index Fund54.62 -0.08 -0.15%
TRND Pacer Trendpilot Fund of Funds ETF28.33 -0.04 -0.15%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF51.67 -0.08 -0.15%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN28.29 -0.04 -0.15%
FCOM Fidelity MSCI Communication Services Index ETF39.68 -0.06 -0.15%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF41.58 -0.07 -0.16%
AMJ JPMorgan Alerian MLP Index ETN24.51 -0.04 -0.16%
OSCV Opus Small Cap Value Plus ETF30.64 -0.05 -0.16%
FQAL Fidelity Quality Factor ETF49.63 -0.08 -0.16%
PSCH Invesco S&P SmallCap Health Care ETF37.88 -0.06 -0.16%
USXF iShares ESG Advanced MSCI USA ETF34.83 -0.06 -0.16%
FEBZ TrueShares Structured Outcome ETF - February30.17 -0.05 -0.16%
DEUS Xtrackers Russell US Multifactor ETF43.17 -0.07 -0.16%
NACP Impact Shares NAACP Minority Empowerment ETF31.14 -0.05 -0.16%
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December33.66 -0.06 -0.16%
QQQN VictoryShares Nasdaq Next 50 ETF24.24 -0.04 -0.16%
MDYV SPDR S&P 400 Mid Cap Value ETF64.78 -0.11 -0.17%
MARZ TrueShares Structured Outcome ETF27.54 -0.05 -0.17%
PFI Invesco DWA Financial Momentum ETF41.49 -0.07 -0.17%
ONEQ Fidelity NASDAQ Composite Index Track51.97 -0.09 -0.17%
JHMM John Hancock Multi-Factor Mid Cap ETF47.38 -0.08 -0.17%
FPX ファースト・トラスト・米国株・オポチュニティーズETF81.65 -0.14 -0.17%
TOK iShares MSCI Kokusai ETF89.74 -0.15 -0.17%
VBK バンガード・米国スモールキャップ・グロースETF212.95 -0.37 -0.17%
DECZ TrueShares Structured Outcome ETF - December29.98 -0.05 -0.17%
PSFF Pacer Swan SOS Fund of Funds ETF24.16 -0.04 -0.17%
ESGV Vanguard ESG U.S. Stock ETF75.53 -0.13 -0.17%
VONE バンガード・ラッセル1000 ETF195.65 -0.34 -0.17%
OCTZ TrueShares Structured Outcome (October) ETF32.02 -0.06 -0.18%
DEW WisdomTree Global Equity Income Fund46.51 -0.08 -0.18%
DVLU First Trust Dorsey Wright Momentum & Value ETF22.81 -0.04 -0.18%
VFMF Vanguard U.S. Multifactor ETF102.37 -0.18 -0.18%
VO バンガード・米国ミッドキャップETF209.01 -0.38 -0.18%
UMDD ProShares UltraPro MidCap40017.03 -0.03 -0.18%
RFDA RiverFront Dynamic US Dividend Advantage ETF43.98 -0.08 -0.18%
QDF FlexShares Quality Dividend Index Fund56.04 -0.10 -0.18%
AVUV Avantis U.S. Small Cap Value ETF76.69 -0.14 -0.18%
LVOL American Century Low Volatility ETF44.17 -0.08 -0.18%
JANZ TrueShares Structured Outcome ETF - January28.22 -0.05 -0.18%
IMCB iShares Morningstar Mid-Cap ETF60.20 -0.11 -0.18%
DBA Invesco DB Agriculture Fund21.86 -0.04 -0.18%
FLLV Franklin Liberty U.S. Low Volatility ETF48.11 -0.09 -0.18%
ROKT SPDR S&P Kensho Final Frontiers ETF39.31 -0.08 -0.19%
XLU 公益事業セレクト・セクター SPDR ファンド63.29 -0.12 -0.19%
EPS WisdomTree US Earnings 500 ETF46.19 -0.09 -0.19%
QMOM MomentumShares U.S. Quantitative Momentum ETF42.26 -0.08 -0.19%
VV バンガード・米国ラージキャップETF197.25 -0.37 -0.19%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド64.30 -0.12 -0.19%
RECS Columbia Research Enhanced Core ETF25.28 -0.05 -0.19%
CLRG IQ Chaikin U.S. Large Cap ETF32.42 -0.06 -0.19%
QPX AdvisorShares Q Dynamic Growth ETF27.53 -0.05 -0.19%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu21.23 -0.04 -0.19%
IWC iShares Microcap ETF100.34 -0.19 -0.19%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN148.55 -0.30 -0.20%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF34.43 -0.07 -0.20%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF35.01 -0.07 -0.20%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN10.01 -0.02 -0.20%
NUSC Nuveen ESG Small-Cap ETF34.88 -0.07 -0.20%
IYY iShares Dow Jones U.S. ETF105.44 -0.21 -0.20%
FGM First Trust Germany AlphaDEX Fund36.69 -0.07 -0.20%
FUTY Fidelity MSCI Utilities Index ETF40.63 -0.08 -0.20%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF90.82 -0.18 -0.20%
MILN グローバル・X・ミレニアルズ・セマティックETF30.33 -0.06 -0.20%
VHT バンガード・米国ヘルスケア・セクターETF238.05 -0.48 -0.20%
IDU iShares U.S. Utilities ETF79.19 -0.16 -0.20%
JVAL JPMorgan U.S. Value Factor ETF34.73 -0.07 -0.20%
SCHD Schwab US Dividend Equity ETF71.29 -0.14 -0.20%
DFAU Dimensional US Core Equity Market ETF30.09 -0.06 -0.20%
KRMA グローバル・X・コンシャス・カンパニーズETF30.04 -0.06 -0.20%
FINX Global X FinTech ETF20.07 -0.04 -0.20%
XLV ヘルスケア・セレクト・セクター SPDR ファンド130.15 -0.27 -0.21%
IFGL iShares International Developed Real Estate ETF19.46 -0.04 -0.21%
TDVG T. Rowe Price Dividend Growth ETF32.53 -0.07 -0.21%
IMCV iShares Morningstar Mid-Cap Value ETF61.59 -0.13 -0.21%
ELD WisdomTree Emerging Markets Local Debt Fund26.86 -0.06 -0.21%
MGC バンガード・米国メガキャップETF152.95 -0.32 -0.21%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF61.55 -0.13 -0.21%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF25.24 -0.05 -0.21%
VTI バンガード・トータル・ストック・マーケットETF213.64 -0.45 -0.21%
AFSM First Trust Active Factor Small Cap ETF23.73 -0.05 -0.21%
SPXN ProShares S&P 500 Ex-Financials ETF93.04 -0.20 -0.22%
SCHB Schwab U.S. Broad Market ETF50.11 -0.11 -0.22%
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January36.63 -0.08 -0.22%
SPY SPDR S&P 500 ETF430.42 -0.97 -0.22%
DFND Reality Shares DIVCON Dividend Defender ETF36.72 -0.08 -0.22%
VIOO バンガード・S&Pスモールキャップ600 ETF86.96 -0.19 -0.22%
SCHX Schwab U.S. Large-Cap ETF50.89 -0.11 -0.22%
VGK Vanguard FTSE Europe ETF58.67 -0.13 -0.22%
RFV Invesco S&P MidCap 400® Pure Value ETF97.25 -0.22 -0.22%
ESGU iShares ESG MSCI USA ETF94.87 -0.21 -0.22%
BOUT IBD Breakout Opportunities ETF30.31 -0.07 -0.22%
IVOG バンガード・S&Pミッドキャップ400グロースETF89.81 -0.20 -0.22%
FBGX UBS AG FI Enhanced Large Cap Growth ETN553.74 -1.24 -0.22%
IUS Invesco Strategic US ETF40.01 -0.09 -0.22%
TPHD Timothy Plan High Dividend Stock ETF31.05 -0.07 -0.22%
ARMR Armor US Equity Index ETF21.48 -0.05 -0.22%
JCTR JPMorgan Carbon Transition U.S. Equity ETF58.57 -0.13 -0.22%
XJH iShares ESG Screened S&P Mid-Cap ETF33.87 -0.08 -0.22%
MLPA Global X MLP ETF44.57 -0.10 -0.22%
QLC FlexShares US Quality Large Cap Index Fund48.01 -0.11 -0.23%
XJR iShares ESG Screened S&P Small-Cap ETF33.12 -0.08 -0.23%
SPD Simplify US Equity PLUS Downside Convexity ETF26.56 -0.06 -0.23%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF39.76 -0.09 -0.23%
PY Principal Value ETF39.55 -0.09 -0.23%
UXI ProShares Ultra Industrials23.37 -0.05 -0.23%
IWV iShares Russell 3000 ETF247.50 -0.56 -0.23%
GDXJ VanEck Vectors Junior Gold Miners ETF34.15 -0.08 -0.23%
FNDA Schwab Fundamental U.S. Small Company Index ETF48.34 -0.11 -0.23%
IWM iシェアーズ ラッセル 2000 ETF176.67 -0.40 -0.23%
IVOV バンガード・S&Pミッドキャップ400バリューETF77.79 -0.18 -0.23%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF48.07 -0.11 -0.23%
FVAL Fidelity Value Factor ETF48.23 -0.11 -0.23%
IEV iShares Europe ETF48.34 -0.11 -0.23%
CVY Invesco Zacks Multi-Asset Income ETF21.92 -0.05 -0.23%
VOO バンガード・S&P 500 ETF396.96 -0.96 -0.24%
IWO iShares Russell 2000 Growth ETF223.46 -0.53 -0.24%
HLAL Wahed FTSE USA Shariah ETF41.60 -0.10 -0.24%
BBH ヴァンエック・ベクトル・バイオテクETF155.69 -0.37 -0.24%
VOX バンガード・米国電気通信サービス・セクターETF105.33 -0.25 -0.24%
QQQJ Invesco NASDAQ Next Gen 100 ETF24.50 -0.06 -0.24%
SQLV Legg Mason Small-Cap Quality Value ETF35.50 -0.09 -0.24%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF45.81 -0.11 -0.24%
IWB iShares Russell 1000 ETF237.40 -0.58 -0.24%
IVV iシェアーズ・コア S&P 500 ETF434.30 -1.04 -0.24%
OVLH Overlay Shares Hedged Large Cap Equity ETF26.98 -0.07 -0.24%
ITOT iShares Core S&P Total U.S. Stock Market ETF95.13 -0.23 -0.24%
RTH VanEck Vectors Retail ETF169.67 -0.41 -0.24%
IQSU IQ Candriam ESG U.S. Equity ETF37.63 -0.09 -0.24%
IPAY ETFMG Prime Mobile Payments ETF39.36 -0.10 -0.25%
SPVM Invesco S&P 500 Value with Momentum ETF47.67 -0.12 -0.25%
TMFC Motley Fool 100 Index ETF39.46 -0.10 -0.25%
ONEV SPDR Russell 1000 Low Volatility Focus ETF105.36 -0.26 -0.25%
XVV iShares ESG Screened S&P 500 ETF32.83 -0.08 -0.25%
PKW Invesco BuyBack Achievers™ ETF90.27 -0.23 -0.25%
SEPZ TrueShares Structured Outcome ETF September Series32.04 -0.08 -0.25%
IWL iShares Russell Top 200 ETF104.56 -0.26 -0.25%
BKSE BNY Mellon US Small Cap Core Equity ETF81.08 -0.20 -0.25%
VB バンガード・スモールキャップETF188.10 -0.47 -0.25%
BKMC BNY Mellon US Mid Cap Core Equity ETF80.37 -0.21 -0.26%
AVUS Avantis U.S. Equity ETF73.38 -0.19 -0.26%
JHML John Hancock Multi-Factor Large Cap ETF53.34 -0.14 -0.26%
IWR iShares Russell Midcap ETF69.61 -0.18 -0.26%
IYH iShares U.S. Healthcare ETF273.89 -0.72 -0.26%
TPSC Timothy Plan US Small Cap Core ETF30.86 -0.08 -0.26%
IBUY Amplify Online Retail ETF43.76 -0.12 -0.27%
MGV バンガード・米国メガキャップ・バリューETF102.72 -0.28 -0.27%
SMMD iShares Russell 2500 ETF54.54 -0.15 -0.27%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF36.72 -0.10 -0.27%
HDV iシェアーズ コア米国高配当株 ETF101.59 -0.27 -0.27%
IEDI iShares Evolved U.S. Discretionary Spending ETF38.74 -0.10 -0.27%
DLN ウィズダムツリー 米国大型株配当ファンド62.26 -0.17 -0.27%
JXI iShares Global Utilities ETF57.55 -0.16 -0.27%
FOCT FT Cboe Vest U.S. Equity Buffer ETF- October36.77 -0.10 -0.27%
OEF iシェアーズ S&P 100 ETF202.79 -0.55 -0.27%
ONOF Global X Adaptive U.S. Risk Management ETF28.75 -0.08 -0.27%
YLDE ClearBridge Dividend Strategy ESG ETF41.18 -0.11 -0.27%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF25.39 -0.07 -0.27%
FTXR First Trust Nasdaq Transportation ETF28.04 -0.08 -0.28%
SMLE Xtrackers S&P SmallCap 600 ESG ETF22.87 -0.06 -0.28%
DGRO iShares Core Dividend Growth ETF50.53 -0.14 -0.28%
DYNF BlackRock U.S. Equity Factor Rotation ETF35.02 -0.10 -0.28%
SIXA 6 Meridian Mega Cap Equity ETF34.14 -0.09 -0.28%
FDLO Fidelity Low Volatility Factor ETF49.15 -0.14 -0.28%
CATH Global X S&P 500 Catholic Values ETF52.60 -0.15 -0.28%
SUSL iShares ESG MSCI USA Leaders ETF76.10 -0.21 -0.28%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF65.19 -0.18 -0.28%
VTWO バンガード・ラッセル2000 ETF71.10 -0.20 -0.28%
SPLG SPDR ポートフォリオ S&P500 ETF50.60 -0.14 -0.28%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF37.84 -0.11 -0.28%
FSMD Fidelity Small-Mid Factor ETF32.16 -0.09 -0.28%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF52.78 -0.15 -0.28%
SPYC Simplify US Equity PLUS Convexity ETF28.08 -0.08 -0.28%
DUSA Davis Select U.S. Equity ETF31.75 -0.09 -0.28%
SPXV ProShares S&P 500 Ex-Health Care ETF90.51 -0.26 -0.28%
SPUC Simplify US Equity PLUS Upside Convexity ETF29.46 -0.08 -0.29%
VLU SPDR S&P 1500 Value Tilt ETF145.56 -0.42 -0.29%
VYM バンガード・米国高配当株式ETF104.66 -0.30 -0.29%
XOP SPDR S&P Oil & Gas Exploration & Production ETF143.42 -0.42 -0.29%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF74.93 -0.22 -0.29%
DIA SPDR ダウ工業株平均 ETF339.58 -1.00 -0.29%
ASPY ASYMshares ASYMmetric 500 ETF25.87 -0.07 -0.29%
SPXE ProShares S&P 500 Ex-Energy ETF91.62 -0.26 -0.29%
XMLV Invesco S&P MidCap Low Volatility ETF49.81 -0.15 -0.29%
EFIV SPDR S&P 500 ESG ETF41.79 -0.12 -0.29%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF59.36 -0.17 -0.29%
SIZE iShares Edge MSCI USA Size Factor ETF118.08 -0.35 -0.30%
NUSI Nationwide Risk-Managed Income ETF20.21 -0.06 -0.30%
CZA Invesco Zacks Mid-Cap ETF86.25 -0.26 -0.30%
WOMN Impact Shares YWCA Women?fs Empowerment ETF30.41 -0.09 -0.30%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF32.76 -0.10 -0.30%
XSVM Invesco S&P SmallCap Value with Momentum ETF47.16 -0.14 -0.30%
FNDX Schwab Fundamental U.S. Large Company Index ETF56.43 -0.17 -0.30%
SNPE Xtrackers S&P 500 ESG ETF39.40 -0.12 -0.30%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF62.14 -0.19 -0.30%
KVLE KFA Value Line Dynamic Core Equity Index ETF21.73 -0.07 -0.30%
SCHA Schwab U.S. Small-Cap ETF41.25 -0.13 -0.31%
FPE First Trust Preferred Securities and Income ETF16.02 -0.05 -0.31%
CWB SPDR Bloomberg Barclays Convertible Securities ETF67.80 -0.21 -0.31%
EXI iShares Global Industrials ETF114.12 -0.36 -0.31%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN23.59 -0.07 -0.31%
SCHK Schwab 1000 Index ETF41.50 -0.13 -0.31%
IHI iShares U.S. Medical Devices ETF48.79 -0.15 -0.31%
SMDY Syntax Stratified MidCap ETF36.81 -0.11 -0.31%
DWAS Invesco DWA SmallCap Momentum ETF74.10 -0.23 -0.31%
SFYX SoFi Next 500 ETF11.63 -0.04 -0.31%
JHSC John Hancock Multifactor Small Cap ETF32.10 -0.10 -0.31%
ILCB iShares Morningstar U.S. Equity ETF59.56 -0.19 -0.32%
ROSC Hartford Multifactor Small Cap ETF35.88 -0.12 -0.32%
VIS バンガード・米国資本財・サービス・セクターETF195.65 -0.63 -0.32%
DON ウィズダムツリー 米国中型株配当ファンド41.02 -0.13 -0.32%
EUSA iShares MSCI USA Equal Weighted ETF75.74 -0.24 -0.32%
ILCV iShares Morningstar Value ETF65.85 -0.21 -0.32%
SFY SoFi Select 500 ETF15.36 -0.05 -0.32%
FDRR Fidelity Dividend ETF for Rising Rates40.37 -0.13 -0.32%
BKLC BNY Mellon US Large Cap Core Equity ETF81.46 -0.26 -0.32%
REET iShares Global REIT ETF21.79 -0.07 -0.32%
OEUR O'Shares FTSE Europe Quality Dividend ETF26.09 -0.09 -0.33%
SCHM Schwab US Mid-Cap ETF67.41 -0.22 -0.33%
FHLC Fidelity MSCI Health Care Index ETF61.14 -0.20 -0.33%
FNDB Schwab Fundamental U.S. Broad Market Index ETF55.50 -0.18 -0.33%
MSTB LHA Market State Tactical Beta ETF26.26 -0.09 -0.33%
LTL Ultra Telecommunications ProShares42.45 -0.14 -0.33%
EWQ iShares MSCI France ETF36.03 -0.12 -0.33%
ESML iShares ESG MSCI USA Small-Cap ETF33.69 -0.11 -0.33%
ESG FlexShares STOXX US ESG Impact Index Fund106.15 -0.35 -0.33%
PSCM Invesco S&P SmallCap Materials ETF63.95 -0.21 -0.33%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund57.15 -0.19 -0.33%
DVY iシェアーズ 好配当株式 ETF111.17 -0.37 -0.33%
VTV バンガード・米国バリューETF139.69 -0.48 -0.34%
CSA VictoryShares US Small Cap Volatility Weighted ETF58.35 -0.20 -0.34%
ETHO Etho Climate Leadership U.S. ETF50.06 -0.17 -0.34%
XLI 資本財セレクト・セクター SPDR ファンド101.79 -0.35 -0.34%
IJR iシェアーズ・コア S&P 小型株 ETF94.29 -0.32 -0.34%
PRF Invesco FTSE RAFI US 1000 ETF32.10 -0.11 -0.34%
SRET Global X SuperDividend REIT ETF20.40 -0.07 -0.34%
RYJ Invesco Raymond James SB-1 Equity ETF55.84 -0.19 -0.34%
EQAL Invesco Russell 1000 Equal Weight ETF40.11 -0.14 -0.35%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF49.04 -0.17 -0.35%
AIRR First Trust RBA American Industrial Renaissance ETF51.51 -0.18 -0.35%
NVQ QRAFT AI-Enhanced US Next Value ETF30.95 -0.11 -0.35%
PUI Invesco DWA Utilities Momentum ETF31.45 -0.11 -0.35%
KOMP SPDR S&P Kensho New Economies Composite ETF39.41 -0.14 -0.35%
EZM WisdomTree US MidCap Earnings ETF50.50 -0.18 -0.36%
VFMV Vanguard U.S. Minimum Volatility ETF97.09 -0.35 -0.36%
UYM ProShares Ultra Basic Materials21.30 -0.08 -0.36%
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December35.36 -0.13 -0.36%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF67.23 -0.24 -0.36%
ISCV iShares Morningstar Small-Cap Value ETF51.88 -0.19 -0.36%
OVL Overlay Shares Large Cap Equity ETF34.34 -0.13 -0.36%
ACVF American Conservative Values ETF33.24 -0.12 -0.36%
DUG ProShares Ultra Short Oil & Gas10.64 -0.04 -0.37%
EWK iShares MSCI Belgium ETF17.68 -0.07 -0.37%
FLFR Franklin FTSE France ETF29.43 -0.11 -0.38%
EUDG WisdomTree Europe Dividend Growth Fund29.04 -0.11 -0.38%
RWL Invesco S&P 500 Revenue ETF78.87 -0.30 -0.38%
SYUS Syntax Stratified US Total Market ETF41.56 -0.16 -0.38%
SPLV Invesco S&P 500® Low Volatility ETF60.36 -0.23 -0.38%
DTD ウィズダムツリー米国トータル・ディビデント60.82 -0.23 -0.38%
SCHV Schwab U.S. Large-Cap Value ETF65.24 -0.25 -0.38%
BIBL Inspire 100 ETF31.29 -0.12 -0.38%
EES WisdomTree US SmallCap Earnings ETF42.96 -0.16 -0.38%
RWJ Invesco S&P SmallCap 600 Revenue ETF36.51 -0.14 -0.38%
MVV ProShares Ultra Midcap 40047.67 -0.18 -0.38%
XLSR SPDR SSGA US Sector Rotation ETF41.45 -0.16 -0.38%
EQL Alps Equal Sector Weight ETF101.49 -0.38 -0.38%
STNC Stance Equity ESG Large Cap Core ETF25.47 -0.10 -0.39%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF23.04 -0.09 -0.39%
PSP Invesco Global Listed Private Equity ETF51.92 -0.20 -0.39%
SSPY Syntax Stratified LargeCap ETF65.98 -0.26 -0.39%
FCTR First Trust Lunt U.S. Factor Rotation ETF24.48 -0.10 -0.39%
KBWR Invesco KBW Regional Banking ETF43.28 -0.17 -0.39%
SVAL iShares U.S. Small Cap Value Value Factor ETF26.34 -0.10 -0.39%
AMUB ETRACS Alerian MLP Index ETN15.40 -0.06 -0.39%
VOE バンガード・米国ミッドキャップ・バリューETF132.47 -0.53 -0.40%
IXG iShares Global Financials ETF71.49 -0.29 -0.40%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF39.60 -0.16 -0.40%
NETL NETLease Corporate Real Estate ETF22.25 -0.09 -0.40%
RSP Invesco S&P 500® Equal Weight ETF142.69 -0.57 -0.40%
GURU Global X Guru Index ETF36.40 -0.14 -0.40%
RTM Invesco S&P 500® Equal Weight Materials ETF30.77 -0.12 -0.40%
VTHR バンガード・ラッセル3000 ETF191.33 -0.76 -0.40%
IWS iShares Russell Midcap Value ETF105.25 -0.42 -0.40%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF122.56 -0.49 -0.40%
SIXL 6 Meridian Low Beta Equity Strategy ETF31.29 -0.12 -0.40%
USSG MSCI USA ESG Leaders Equity ETF39.79 -0.16 -0.40%
KXI iShares Global Consumer Staples ETF58.38 -0.23 -0.40%
IDNA iShares Genomics Immunology and Healthcare ETF20.66 -0.08 -0.41%
FXN First Trust Energy AlphaDEX Fund17.06 -0.07 -0.41%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF41.73 -0.17 -0.41%
XPH SPDR S&P Pharmaceuticals ETF40.51 -0.17 -0.42%
PWV Invesco Dynamic Large Cap Value ETF47.02 -0.20 -0.42%
DURA VanEck Vectors Morningstar Durable Dividend ETF30.85 -0.13 -0.42%
JPUS JPMorgan Diversified Return US Equity ETF94.80 -0.40 -0.42%
FOVL iShares Focused Value Factor ETF50.87 -0.21 -0.42%
PSCI Invesco S&P SmallCap Industrials ETF98.84 -0.42 -0.42%
OVS Overlay Shares Small Cap Equity ETF28.65 -0.12 -0.42%
IUSV iShares Core S&P U.S. Value ETF75.81 -0.32 -0.42%
IWN iShares Russell 2000 Value ETF135.80 -0.57 -0.42%
HOMZ Hoya Capital Housing ETF35.82 -0.15 -0.42%
DHS ウィズダムツリー 米国株 高配当ファンド78.80 -0.33 -0.42%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN29.76 -0.13 -0.42%
NUMV Nuveen ESG Mid-Cap Value ETF28.64 -0.12 -0.42%
IWD iShares Russell 1000 Value ETF154.21 -0.67 -0.43%
DSI iShares MSCI KLD 400 Social ETF81.99 -0.35 -0.43%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF37.29 -0.16 -0.43%
CFA VictoryShares US 500 Volatility Weighted Index ETF68.70 -0.30 -0.43%
PPH VanEck Vectors Pharmaceutical ETF80.71 -0.35 -0.43%
VONV バンガード・ラッセル1000バリュー株ETF67.24 -0.29 -0.43%
RXL ProShares Ultra Health Care84.67 -0.37 -0.44%
IHE iShares U.S. Pharmaceuticals ETF181.30 -0.81 -0.44%
LSAT Leadershares Alphafactor Tactical Focused ETF33.62 -0.15 -0.44%
SPXT ProShares S&P 500 Ex-Technology ETF71.64 -0.32 -0.44%
VBR バンガード・米国スモールキャップ・バリューETF158.86 -0.71 -0.44%
SIXS 6 Meridian Small Cap Equity ETF42.40 -0.19 -0.44%
XSLV Invesco S&P SmallCap Low Volatility ETF39.71 -0.18 -0.45%
SDY SPDR S&P 米国高配当株式 ETF117.04 -0.53 -0.45%
VFVA Vanguard U.S. Value Factor ETF99.41 -0.45 -0.45%
VSDA VictoryShares Dividend Accelerator ETF43.84 -0.20 -0.45%
VDC バンガード・米国生活必需品セクターETF187.30 -0.86 -0.46%
FDVV Fidelity High Dividend ETF38.93 -0.18 -0.46%
RWK Invesco S&P MidCap 400 Revenue ETF93.27 -0.43 -0.46%
VOOV バンガード・S&P500バリューETF150.99 -0.70 -0.46%
DJD Invesco Dow Jones Industrial Average Dividend ETF41.69 -0.19 -0.46%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN484.00 -2.29 -0.47%
MIDU Direxion Daily Mid Cap Bull 3X Shares33.77 -0.16 -0.47%
XRT SPDR S&P Retail ETF59.59 -0.28 -0.47%
VRAI Virtus Real Asset Income ETF22.52 -0.11 -0.47%
IWX iShares Russell Top 200 Value ETF66.60 -0.32 -0.48%
FTCS First Trust Capital Strength ETF74.50 -0.37 -0.49%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF53.06 -0.26 -0.49%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド41.24 -0.21 -0.49%
TEQI T. Rowe Price Equity Income ETF33.87 -0.17 -0.49%
FBT First Trust Amex Biotechnology Index145.93 -0.74 -0.50%
HKND Humankind US Stock ETF27.29 -0.14 -0.50%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF16.00 -0.08 -0.50%
PSCF Invesco S&P SmallCap Financials ETF41.38 -0.21 -0.50%
AMLP Alerian MLP ETF42.00 -0.21 -0.50%
AIEQ AI Powered Equity ETF29.97 -0.15 -0.51%
PBD Invesco Global Clean Energy ETF15.62 -0.08 -0.51%
RYH Invesco S&P 500® Equal Weight Health Care ETF27.53 -0.14 -0.51%
SMDV ProShares Russell 2000 Dividend Growers ETF56.96 -0.29 -0.51%
UPW ProShares Ultra Utilities54.25 -0.28 -0.51%
PXE Invesco Dynamic Energy Exploration & Production ETF31.51 -0.16 -0.51%
KBE SPDR S&P Bank ETF36.55 -0.19 -0.52%
EUFN iShares MSCI Europe Financials ETF19.07 -0.10 -0.52%
LVHD Legg Mason Low Volatility High Dividend ETF34.58 -0.18 -0.52%
MLPB ETRACS Alerian MLP Infrastructure Index ETN21.18 -0.11 -0.52%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF99.10 -0.52 -0.52%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares30.87 -0.16 -0.52%
ONEY SPDR Russell 1000 Yield Focus ETF91.86 -0.48 -0.52%
VIOV バンガード・S&Pスモールキャップ600バリューETF77.26 -0.41 -0.53%
FYC First Trust Small Cap Growth AlphaDEX Fund56.00 -0.30 -0.53%
SSO ProShares Ultra S&P 50054.22 -0.29 -0.53%
RNLC First Trust Large Cap US Equity Select ETF31.10 -0.16 -0.53%
FSTA Fidelity MSCI Consumer Staples Index ETF43.44 -0.23 -0.53%
SAA ProShares Ultra SmallCap60019.32 -0.11 -0.54%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF83.89 -0.46 -0.54%
CSML IQ Chaikin U.S. Small Cap ETF30.99 -0.17 -0.54%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF32.79 -0.18 -0.54%
XLP 生活必需品セレクト・セクター SPDR ファンド70.14 -0.38 -0.54%
BLES Inspire Global Hope Large Cap ETF31.98 -0.18 -0.55%
EVX VanEck Vectors Environmental Services ETF147.00 -0.81 -0.55%
IEUS iShares MSCI Europe Small-Cap ETF49.87 -0.28 -0.56%
PBJ Invesco Dynamic Food & Beverage ETF42.90 -0.24 -0.56%
SPUU Direxion Daily S&P 500 Bull 2x Shares86.18 -0.49 -0.56%
RZV Invesco S&P SmallCap 600® Pure Value ETF90.22 -0.51 -0.56%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF64.44 -0.36 -0.56%
PBE Invesco Dynamic Biotechnology & Genome ETF57.49 -0.33 -0.57%
EQRR ProShares Equities for Rising Rates ETF50.35 -0.29 -0.57%
EWP iShares MSCI Spain ETF27.85 -0.16 -0.57%
QQXT First Trust NASDAQ-100 Ex-Technology81.14 -0.47 -0.57%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ36.92 -0.21 -0.57%
FXZ First Trust Materials AlphaDEX Fund62.42 -0.36 -0.57%
EWI iShares MSCI Italy ETF31.02 -0.18 -0.58%
IJS iShares S&P SmallCap 600 Value ETF89.43 -0.52 -0.58%
SPHB Invesco S&P 500® High Beta ETF69.73 -0.41 -0.58%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF30.72 -0.18 -0.58%
VFH バンガード・米国金融セクターETF81.89 -0.48 -0.58%
PJP Invesco Dynamic Pharmaceuticals ETF73.25 -0.43 -0.58%
FXH First Trust Health Care AlphaDEX Fund97.77 -0.58 -0.59%
IAI iShares US Broker-Dealers ETF92.58 -0.56 -0.60%
DES ウィズダムツリー 米国小型株配当ファンド28.14 -0.17 -0.60%
HTEC ROBO Global Healthcare Technology and Innovation ETF25.21 -0.15 -0.60%
MINN Mairs & Power Minnesota Municipal Bond ETF21.18 -0.13 -0.61%
USRT iShares Core U.S. REIT ETF48.49 -0.30 -0.61%
RDOG ALPS REIT Dividend Dogs ETF33.89 -0.21 -0.61%
IYR iシェアーズ 米国不動産 ETF80.19 -0.49 -0.61%
FNX First Trust Mid Cap Core AlphaDEX Fund91.30 -0.57 -0.62%
FLIY Franklin FTSE Italy ETF26.15 -0.16 -0.62%
IYC iShares US Consumer Services ETF67.12 -0.42 -0.62%
SSLY Syntax Stratified SmallCap ETF39.95 -0.25 -0.63%
UWM ProShares Ultra Russell200030.02 -0.19 -0.63%
SLYV SPDR S&P 600 Small Cap Value ETF72.22 -0.46 -0.63%
ALTL Pacer Lunt Large Cap Alternator ETF34.25 -0.22 -0.64%
FTXN First Trust Nasdaq Oil & Gas ETF29.45 -0.19 -0.64%
SPDV AAM S&P 500 High Dividend Value ETF27.40 -0.18 -0.64%
FCG First Trust ISE-Revere Natural Gas Index Fund25.01 -0.16 -0.64%
CAPE Barclays ETN+ Shiller CAPE ETN23.94 -0.15 -0.64%
DDM ProShares Ultra Dow3065.28 -0.43 -0.65%
CSM Proshares Large Cap Core Plus49.10 -0.32 -0.65%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF55.32 -0.36 -0.65%
URTY ProShares UltraPro Russell200033.47 -0.22 -0.65%
IYK iShares U.S. Consumer Goods ETF192.85 -1.27 -0.65%
RNMC First Trust Mid Cap US Equity Select ETF27.47 -0.18 -0.65%
KRE SPDR S&P Regional Banking ETF41.16 -0.27 -0.65%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF91.70 -0.61 -0.66%
DFNL Davis Select Financial ETF27.08 -0.18 -0.66%
DIV グローバル・X・スーパーディビィデンド・US・ETF16.27 -0.11 -0.67%
IYF iShares U.S. Financials ETF76.07 -0.51 -0.67%
EQWL Invesco S&P 100 Equal Weight ETF79.32 -0.54 -0.67%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF39.76 -0.27 -0.67%
FEX First Trust Large Cap Core AlphaDEX Fund81.32 -0.55 -0.67%
UTSL Direxion Daily Utilities Bull 3X Shares22.27 -0.15 -0.67%
BBRE JPMorgan BetaBuilders MSCI US REIT ETF78.94 -0.53 -0.67%
XLRE 不動産セレクト・セクターSPDRファンド34.57 -0.24 -0.69%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF29.71 -0.21 -0.69%
FSZ First Trust Switzerland AlphaDEX Fund58.42 -0.41 -0.70%
FNCL Fidelity MSCI Financials Index ETF47.12 -0.33 -0.70%
RWR SPDR ダウ・ジョーンズ REIT ETF84.16 -0.59 -0.70%
PPA Invesco Aerospace & Defense ETF79.59 -0.57 -0.71%
KCE SPDR S&P Capital Markets ETF87.01 -0.62 -0.71%
FYX First Trust Small Cap Core AlphaDEX Fund79.93 -0.57 -0.71%
PEY Invesco High Yield Equity Dividend Achievers™ ETF19.43 -0.14 -0.72%
ISMD Inspire Small/Mid Cap Impact ETF30.30 -0.22 -0.72%
FRI First Trust S&P REIT Index Fund23.19 -0.17 -0.73%
FREL Fidelity MSCI Real Estate Index ETF23.06 -0.17 -0.73%
WBIY WBI Power Factor High Dividend ETF25.74 -0.19 -0.73%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF35.42 -0.26 -0.73%
FVD ファースト・トラスト・バリューライン配当指数ファンド38.17 -0.28 -0.73%
PIO Invesco Global Water ETF33.91 -0.25 -0.73%
XHE SPDR S&P Health Care Equipment ETF77.73 -0.57 -0.73%
REZ iShares Residential Real Estate ETF67.54 -0.51 -0.75%
ARKQ ARK Industrial Innovation ETF51.65 -0.39 -0.75%
IWML ETRACS 2x Leveraged US Size Factor TR ETN14.59 -0.11 -0.76%
VNQ Vanguard Real Estate Index Fund77.44 -0.59 -0.76%
UFO Procure Space ETF16.97 -0.13 -0.76%
HUSV First Trust Horizon Managed Volatility Domestic ETF31.70 -0.24 -0.76%
BIB ProShares Ultra Nasdaq Biotechnology47.97 -0.37 -0.77%
XLF 金融セレクト・セクター SPDR ファンド33.66 -0.26 -0.77%
IAT iShares U.S. Regional Banks ETF33.71 -0.26 -0.77%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF27.94 -0.22 -0.77%
SPVU Invesco S&P 500® Enhanced Value ETF40.55 -0.32 -0.78%
IYG iShares U.S. Financial Services ETF157.46 -1.25 -0.79%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF45.90 -0.37 -0.80%
FDM First Trust Dow Jones Select MicroCap Index Fund54.06 -0.43 -0.80%
FDIS Fidelity MSCI Consumer Discretionary Index ETF69.79 -0.56 -0.80%
EWL iShares MSCI Switzerland ETF44.33 -0.36 -0.81%
PPTY PPTY - U.S. Diversified Real Estate ETF27.27 -0.22 -0.81%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF80.08 -0.66 -0.82%
PSR Invesco Active U.S. Real Estate Fund80.08 -0.66 -0.82%
MOO VanEck Vectors Agribusiness ETF79.54 -0.66 -0.82%
BBP Virtus LifeSci Biotech Products ETF49.40 -0.41 -0.82%
UPRO ProShares UltraPro S&P 50042.15 -0.35 -0.82%
RPV Invesco S&P 500® Pure Value ETF73.92 -0.62 -0.83%
FLSW Franklin FTSE Switzerland ETF30.42 -0.26 -0.83%
SCHH Schwab US REIT ETF17.99 -0.15 -0.83%
KBWY Invesco KBW Premium Yield Equity REIT ETF17.74 -0.15 -0.84%
VCR バンガード・米国一般消費財・サービス・セクターETF269.99 -2.30 -0.84%
EDOW First Trust Dow 30 Equal Weight ETF29.27 -0.25 -0.85%
ICLN iShares Global Clean Energy ETF15.09 -0.13 -0.85%
PRNT 3D Printing ETF20.00 -0.18 -0.87%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF28.45 -0.25 -0.87%
PSCU Invesco S&P SmallCap Utilities ETF50.09 -0.44 -0.87%
FTHI First Trust BuyWrite Income ETF20.49 -0.18 -0.87%
XAR SPDR S&P Aerospace & Defense ETF111.35 -0.99 -0.88%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF28.02 -0.25 -0.88%
WOOD iShares Global Timber & Forestry ETF73.57 -0.66 -0.89%
XTN SPDR S&P Transportation ETF74.58 -0.68 -0.90%
REIT ALPS Active REIT ETF23.13 -0.21 -0.90%
PSL Invesco DWA Consumer Staples Momentum ETF84.55 -0.77 -0.90%
FRTY Alger Mid Cap 40 ETF11.96 -0.11 -0.90%
ECLN First Trust EIP Carbon Impact ETF23.95 -0.22 -0.90%
SFYF SoFi 50 ETF26.07 -0.24 -0.90%
EMLP First Trust North American Energy Infrastructure Fund27.32 -0.25 -0.91%
FTXH First Trust Nasdaq Pharmaceuticals ETF25.81 -0.24 -0.92%
FXD First Trust Consumer Discretionary AlphaDEX Fund50.49 -0.47 -0.92%
ROOF IQ US Real Estate Small Cap ETF18.08 -0.17 -0.92%
UDOW ProShares UltraPro Dow3056.16 -0.52 -0.92%
FYT First Trust Small Cap Value AlphaDEX Fund46.44 -0.43 -0.92%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド42.72 -0.40 -0.93%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN27.82 -0.26 -0.94%
XLY 一般消費財セレクト・セクター SPDR ファンド160.93 -1.60 -0.98%
XBI SPDR S&P Biotech ETF72.96 -0.74 -1.00%
RNSC First Trust Small Cap US Equity Select ETF25.48 -0.26 -1.01%
NURE Nuveen Short-Term REIT ETF27.64 -0.28 -1.01%
QABA First Trust NASDAQ ABA Community Bank Index39.21 -0.41 -1.03%
BTEC Principal Healthcare Innovators Index ETF29.96 -0.31 -1.03%
FNK First Trust Mid Cap Value AlphaDEX Fund44.31 -0.46 -1.03%
KNG Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF50.10 -0.53 -1.05%
BUZZ VanEck Vectors Social Sentiment ETF15.10 -0.16 -1.05%
FM iShares MSCI Frontier 100 ETF26.35 -0.28 -1.05%
RDIV Invesco S&P Ultra Dividend Revenue ETF37.27 -0.40 -1.06%
JETS U.S. Global Jets ETF17.17 -0.19 -1.09%
RNDV First Trust US Equity Dividend Select ETF27.55 -0.30 -1.09%
PSCC Invesco S&P SmallCap Consumer Staples ETF35.17 -0.40 -1.12%
PEJ Invesco Dynamic Leisure and Entertainment ETF38.09 -0.43 -1.12%
FAB First Trust Multi Cap Value AlphaDEX Fund69.60 -0.81 -1.14%
UGE ProShares Ultra Consumer Goods15.19 -0.18 -1.18%
ARKW ARK Next Generation Internet ETF52.70 -0.65 -1.22%
FTA First Trust Large Cap Value AlphaDEX Fund65.37 -0.82 -1.24%
BRF VanEck Vectors Brazil Small-Cap ETF16.73 -0.21 -1.25%
GNOM Global X Genomics & Biotechnology ETF10.18 -0.13 -1.26%
KBWB Invesco KBW Bank ETF40.08 -0.52 -1.28%
FXU First Trust Utilities AlphaDEX Fund30.22 -0.40 -1.31%
PTH Invesco DWA Healthcare Momentum ETF33.47 -0.45 -1.33%
FKU First Trust United Kingdom AlphaDEX Fund33.05 -0.45 -1.34%
DUSL Direxion Daily Industrials Bull 3X Shares31.88 -0.43 -1.34%
PBW Invesco WilderHill Clean Energy ETF31.44 -0.44 -1.38%
BBC Virtus LifeSci Biotech Clinical Trials ETF19.64 -0.28 -1.42%
FXO First Trust Financials AlphaDEX Fund37.93 -0.55 -1.43%
RETL Direxion Daily Retail Bull 3X Shares5.50 -0.08 -1.43%
FDL First Trust Morningstar Dividend Leaders33.72 -0.50 -1.46%
ACES ALPS Clean Energy ETF37.76 -0.58 -1.51%
FXG First Trust Consumer Staples AlphaDEX Fund61.40 -0.94 -1.51%
UYG ProShares Ultra Financials45.04 -0.70 -1.53%
URE ProShares Ultra Real Estate48.26 -0.80 -1.62%
SBIO ALPS Medical Breakthroughs ETF27.32 -0.46 -1.67%
ARKK ARK Innovation ETF38.82 -0.72 -1.82%
FDD First Trust STOXX European Select Dividend Index Fund11.17 -0.21 -1.85%
DPST Direxion Daily Regional Banks Bull 3X Shares52.20 -1.00 -1.88%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares7.56 -0.15 -1.95%
FTXO First Trust Nasdaq Bank ETF20.56 -0.41 -1.96%
TPOR Direxion Daily Transportation Bull 3X Shares24.42 -0.55 -2.20%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF61.72 -1.42 -2.25%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares40.30 -0.96 -2.33%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF11.90 -0.30 -2.46%
SSG ProShares Ultra Short Semiconductors8.08 -0.21 -2.53%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares15.00 -0.43 -2.79%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares26.45 -0.81 -2.97%
UCC ProShares Ultra Consumer Services29.60 -0.96 -3.14%
FTXG First Trust Nasdaq Food & Beverage ETF24.15 -0.81 -3.25%
LABU Direxion Daily S&P Biotech Bull 3x Shares3.80 -0.13 -3.31%
DRN Direxion デイリー 米国リート ブル3倍 ETF7.15 -0.26 -3.51%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN13.75 -0.54 -3.78%
YANG Direxion Daily FTSE China Bear 3X Shares10.17 -1.18 -10.40%