銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (3/2 03:10)

5,127.67+31.40(0.62%)

始値 5,098.51 前日終値 5,096.27
安値 5,094.16 高値 5,128.91
続伸・続落 (05:30更新) 上昇1日目
52週 高値 5,111.06
52週 安値 3,808.86
史上最高値 (2024/2/23) 5,111.06
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
3/1(金) 07:30
米国株予想:米長期金利が上昇 高値圏で売り警戒

前取引日のNYダウは+47ドルの3万8996ドルとなり4営業日ぶり反発。

個別銘柄では、セールスフォース・ドットコムやインテルなどが買われたほか、マイクロソフト、キャタピラー、JPモルガン・チェース・アンド・カンパニーなどが上昇した。

2024年は米利下げで株価上昇! 期待の銘柄は? 有料版レポート閲覧はこちら

先月のNYダウは+435ドルと買い優勢の展開となっていた。この地合いが引き継がれ、前営業日の米株式市場も強い地合いの展開となっている。

資本財のキャタピラーやスリーエムなどが上昇、また金融のJPモルガン・チェース・アンド・カンパニーやアメリカン・エキスプレスも堅調だった。昨夜は米債権が売られて米長期金利が上昇しており、これを材料にディフェンシブ株のホーメル・フーズやモンスター・ビバレッジも強かった。一方こちらを重荷に、ハイテクのライブパーソンなど高PER銘柄の一角は売られた。

前営業日クローズ後の米株指数先物は上げており、今夜の米株式市場は ...

→全文を読む

229日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 ホーメル・フーズ 35.32 +4.49 +14.56%
2 FMC 56.39 +5.10 +9.94%
3 アドバンスド・マイクロ・デバイシズ 193.17 +16.63 +9.42%
4 エンフェーズ・エナジー 127.00 +7.90 +6.63%
5 モンスター・ビバレッジ 59.10 +3.25 +5.82%
下落率 トップ5
銘柄 終値 前日比 %
1 エクセル・エナジー 52.69 -4.98 -8.64%
2 エル・ブランズ 45.70 -2.63 -5.44%
3 インサイト 58.36 -1.62 -2.70%
4 リジェネロン・ファーマシューティカルズ 966.26 -21.35 -2.16%
5 バイオジェン 217.01 -4.73 -2.13%

S&P500銘柄 今週の決算発表スケジュール

2/26(月)7銘柄

もっと見る »

2/27(火)17銘柄

もっと見る »

2/28(水)8銘柄

もっと見る »

2/29(木)9銘柄

もっと見る »

3/1(金)0銘柄

  • なし
合計41銘柄

日米株価指数とのリターン比較 (3/2 03:25)

1カ月 6カ月 1年 3年 5年 10年
S&P500+3.41% +13.55% +28.79% +32.49% +82.89% +175.76%
NYダウ+1.04% +12.11% +18.34% +24.42% +50.06% +139.29%
日経+9.99% +22.35% +45.42% +37.79% +86.63% +168.92%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1473 One ETF トピックス2,929.00 +187.00 6.82%
1458 楽天ETF-日経レバレッジ指数連動型35,200.00 +1310.00 3.87%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス46,070.00 +1710.00 3.85%
1579 日経平均ブル2倍上場投信31,970.00 +1180.00 3.83%
1358 上場インデックスファンド日経レバレッジ指数55,510.00 +2040.00 3.82%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信29,905.00 +1100.00 3.82%
2243 グローバルX半導体ETF1,713.00 +59.00 3.57%
2644 グローバルX半導体関連-日本株式ETF4,965.00 +160.00 3.33%
2628 iFreeETF中国科創板50(STAR50)1,735.00 +43.00 2.54%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数36,880.00 +910.00 2.53%
1464 ダイワ上場投信-JPX日経400レバレッジ・インデックス29,665.00 +730.00 2.52%
1568 TOPIXブル2倍上場投信47,580.00 +1160.00 2.50%
2854 グローバルXテック・トップ20-日本株式ETF1,486.00 +31.00 2.13%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信19,990.00 +415.00 2.12%
2046 29,290.00 +590.00 2.06%
2867 グローバルX自動運転&EVETF1,156.00 +23.00 2.03%
2525 NZAM上場投信日経22540,390.00 +800.00 2.02%
2254 グローバルXチャイナEV&バッテリーETF770.00 +15.00 1.99%
1311 NEXTFUNDSTOPIXCore30連動型上場投信1,441.00 +28.00 1.98%
1330 上場インデックスファンド22541,500.00 +800.00 1.97%
2526 NZAM上場投信JPX日経40024,770.00 +475.00 1.96%
1346 MAXIS 日経225上場投信41,210.00 +780.00 1.93%
1578 上場インデックスファンド日経225(ミニ)3,185.00 +60.00 1.92%
2553 One ETF 南方 中国A株 CSI5001,512.00 +28.50 1.92%
2624 iFreeETF日経225(年4回決算型)4,010.00 +75.00 1.91%
1329 iシェアーズ・コア 日経225ETF41,330.00 +770.00 1.90%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数359.40 +6.70 1.90%
1321 NEXTFUNDS日経225連動型上場投信41,440.00 +770.00 1.89%
1320 iFreeETF日経225(年1回決算型)41,260.00 +760.00 1.88%
2522 iシェアーズ オートメーション&ロボットETF5,430.00 +100.00 1.88%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信38,100.00 +680.00 1.82%
1397 SMDAM 日経225上場投信40,400.00 +710.00 1.79%
2244 グローバルXUSテック・トップ20ETF1,838.00 +32.00 1.77%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信2,255.00 +39.00 1.76%
2641 グローバルXグローバルリーダーズESG-日本株式ETF3,025.00 +52.00 1.75%
1673 WisdomTree 銀上場投資信託3,155.00 +54.00 1.74%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信318.20 +5.40 1.73%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信38,030.00 +640.00 1.71%
1369 One ETF 日経22540,000.00 +670.00 1.70%
1653 iFreeETFMSCIジャパンESGセレクト・リーダーズ指数3,410.00 +57.00 1.70%
2083 NEXTFUNDS日本成長株アクティブ上場投信アクティブ運用型2,296.00 +38.00 1.68%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF3,335.00 +55.00 1.68%
2850 NEXTFUNDSSolactiveジャパンESGコア指数連動型上場投信2,749.00 +45.50 1.68%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信16,730.00 +270.00 1.64%
1599 iFreeETFJPX日経40024,800.00 +400.00 1.64%
1684 WisdomTree ブロード上場投資信託1,594.00 +25.00 1.59%
1572 中国H株ブル2倍上場投信3,460.00 +54.00 1.59%
2631 MAXISナスダック100上場投信19,550.00 +300.00 1.56%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信24,630.00 +375.00 1.55%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,306.00 +35.00 1.54%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし4,679.00 +70.00 1.52%
1481 上場インデックスファンド日本経済貢献株2,738.00 +41.00 1.52%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信24,335.00 +365.00 1.52%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信2,811.00 +42.00 1.52%
1545 NEXTFUNDSNASDAQ-100®(為替ヘッジなし)連動型上場投信27,585.00 +410.00 1.51%
2642 SMTETFカーボン・エフィシェント日本株35,740.00 +530.00 1.51%
2840 iFreeETFNASDAQ100(為替ヘッジなし)25,280.00 +375.00 1.51%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信353.60 +5.20 1.49%
1652 iFreeETFMSCI日本株女性活躍指数(WIN)3,111.00 +45.00 1.47%
1585 iFreeETFTOPIXEx-Financials1,882.50 +27.00 1.46%
2836 グローバルXフィンテック-日本株式ETF2,642.00 +38.00 1.46%
1593 MAXISJPX日経インデックス400上場投信25,180.00 +355.00 1.43%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信30,800.00 +430.00 1.42%
1498 One ETF ESG21,385.00 +300.00 1.42%
1308 上場インデックスファンドTOPIX2,803.00 +39.00 1.41%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信36,120.00 +490.00 1.38%
1305 iFreeETFTOPIX(年1回決算型)2,867.50 +39.00 1.38%
1364 iシェアーズ JPX日経400ETF25,040.00 +335.00 1.36%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,512.00 +20.00 1.34%
2848 グローバルXMSCI気候変動対応-日本株式ETF2,067.00 +27.00 1.32%
2557 SMDAM トピックス上場投信2,737.00 +35.50 1.31%
1475 iシェアーズ・コア TOPIXETF2,778.00 +36.00 1.31%
1348 MAXIS トピックス上場投信2,802.50 +36.00 1.30%
2081 政策保有解消推進ETFアクティブ運用型1,175.00 +15.00 1.29%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信84,820.00 +1070.00 1.28%
2637 グローバルXクリーンテックESG-日本株式ETF1,680.00 +21.00 1.27%
2250 iシェアーズ MSCIジャパン気候変動アクションETF234.70 +2.90 1.25%
1624 NEXTFUNDS機械(TOPIX-17)上場投信56,720.00 +700.00 1.25%
2640 グローバルXゲーム&アニメ-日本株式ETF3,020.00 +37.00 1.24%
2080 PBR1倍割れ解消推進ETFアクティブ運用型1,142.00 +14.00 1.24%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり2,927.50 +35.50 1.23%
1697 WisdomTree 大豆上場投資信託4,127.00 +50.00 1.23%
1474 One ETF JPX日経40024,730.00 +300.00 1.23%
1592 上場インデックスファンドJPX日経インデックス4002,250.00 +27.00 1.21%
2625 iFreeETFTOPIX(年4回決算型)2,715.00 +32.00 1.19%
1694 WisdomTree ニッケル上場投資信託2,448.00 +28.50 1.18%
2841 iFreeETFNASDAQ100(為替ヘッジあり)11,545.00 +135.00 1.18%
2530 MAXISHuaAn中国株式(上海180A株)上場投信13,060.00 +150.00 1.16%
2845 NEXTFUNDSNASDAQ-100®(為替ヘッジあり)連動型上場投信2,409.00 +27.50 1.15%
1651 iFreeETFTOPIX高配当40指数1,965.00 +22.00 1.13%
2632 MAXISナスダック100上場投信(為替ヘッジあり)12,250.00 +135.00 1.11%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,669.00 +18.00 1.09%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信26,195.00 +275.00 1.06%
1306 NEXTFUNDSTOPIX連動型上場投信2,834.50 +29.50 1.05%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信36,940.00 +380.00 1.04%
2635 NEXTFUNDSS&P500ESG指数連動型上場投信3,678.00 +37.00 1.02%
2524 NZAM上場投信TOPIX2,764.50 +28.00 1.02%
2247 iFreeETFS&P500(為替ヘッジなし)14,415.00 +140.00 0.98%
1557 SPDR®S&P500®ETF76,660.00 +740.00 0.97%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信355.30 +3.40 0.97%
1484 One ETF JPX/S&P 設備・人材投資指数2,693.50 +25.50 0.96%
2560 MAXISカーボン・エフィシェント日本株上場投信36,030.00 +340.00 0.95%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)5,305.00 +50.00 0.95%
2860 NEXTFUNDSドイツ株式・DAX(為替ヘッジあり)連動型上場投信2,539.00 +24.00 0.95%
2626 グローバルXデジタル・イノベーション-日本株式ETF2,234.00 +21.00 0.95%
1540 純金上場信託(現物国内保管型)9,384.00 +87.00 0.94%
1692 WisdomTree アルミニウム上場投資信託441.00 +4.10 0.94%
2638 グローバルXロボティクス&AI-日本株式ETF2,163.00 +20.00 0.93%
2558 MAXIS米国株式(S&P500)上場投信22,075.00 +200.00 0.91%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信8,392.00 +75.00 0.90%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本4,272.00 +38.00 0.90%
1655 iシェアーズ S&P500米国株ETF552.20 +4.90 0.90%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)2,067.50 +18.50 0.90%
1550 MAXIS海外株式(MSCIコクサイ)上場投信5,199.00 +46.00 0.89%
2084 NEXTFUNDS日本高配当株アクティブ上場投信アクティブ運用型2,276.00 +20.00 0.89%
1477 iシェアーズ MSCI日本株最小分散ETF2,522.00 +22.00 0.88%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信2,302.00 +20.00 0.88%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信1,087.50 +9.50 0.88%
1492 MAXISJPX日経中小型株指数上場投信18,860.00 +160.00 0.86%
2559 MAXIS全世界株式(オール・カントリー)上場投信18,875.00 +160.00 0.85%
1478 iシェアーズ MSCIジャパン高配当利回りETF3,540.00 +30.00 0.85%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,322.00 +11.00 0.84%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信34,440.00 +280.00 0.82%
2849 グローバルXMorningstar高配当ESG-日本株式ETF4,345.00 +35.00 0.81%
1328 NEXTFUNDS金価格連動型上場投信7,552.00 +61.00 0.81%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)1,918.00 +15.50 0.81%
1547 上場インデックスファンド米国株式(S&P500)8,332.00 +66.00 0.80%
2866 グローバルX米国優先証券ETF1,018.00 +8.00 0.79%
2837 グローバルX中小型リーダーズESG-日本株式ETF2,254.00 +17.00 0.76%
1326 SPDR®ゴールド・シェア 受益証券28,490.00 +215.00 0.76%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF4,645.00 +35.00 0.76%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF2,116.00 +16.00 0.76%
1494 One ETF 高配当日本株29,285.00 +215.00 0.74%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信19,520.00 +140.00 0.72%
2252 グローバルXMorningstar米国中小型MoatETF1,141.00 +8.00 0.71%
2235 上場インデックスファンド米国株式(ダウ平均)為替ヘッジなし2,554.50 +18.00 0.71%
2646 グローバルXメタルビジネス-日本株式ETF1,837.00 +13.00 0.71%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)2,902.00 +20.00 0.69%
1542 純銀上場信託(現物国内保管型)9,925.00 +67.00 0.68%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF2,844.00 +19.00 0.67%
1659 iシェアーズ米国リートETF2,949.00 +19.00 0.65%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)300.00 +1.90 0.64%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,271.00 +8.00 0.63%
2847 グローバルX新成長インフラ-日本株式ETF1,916.00 +12.00 0.63%
1672 WisdomTree 金上場投資信託28,790.00 +180.00 0.63%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,538.00 +9.50 0.62%
1551 東証スタンダードTOP20ETF5,115.00 +31.00 0.61%
1543 純パラジウム上場信託(現物国内保管型)41,950.00 +250.00 0.60%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,604.00 +9.50 0.60%
2085 MAXIS高配当日本株アクティブ上場投信アクティブ運用型569.50 +3.40 0.60%
2236 グローバルXS&P500配当貴族ETF1,190.00 +7.00 0.59%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信2,345.50 +13.50 0.58%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価(為替ヘッジなし)連動型上場投信57,410.00 +330.00 0.58%
2858 グローバルX日経225カバード・コールETF(プレミアム再投資型)1,233.00 +7.00 0.57%
1675 WisdomTree パラジウム上場投資信託13,145.00 +75.00 0.57%
2253 グローバルXスーパーディビィデンド-USETF1,083.00 +6.00 0.56%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)11,905.00 +65.00 0.55%
1586 上場インデックスファンドTOPIXEx-Financials2,192.00 +12.00 0.55%
2241 MAXISNYダウ上場投信655.80 +3.50 0.54%
2248 iFreeETFS&P500(為替ヘッジあり)40,920.00 +200.00 0.49%
2649 iシェアーズ 米国政府系機関ジニーメイMBSETF(為替ヘッジあり)637.00 +3.10 0.49%
2082 投資家経営者一心同体ETFアクティブ運用型1,043.00 +5.00 0.48%
1656 iシェアーズ・コア米国債7-10年ETF295.20 +1.40 0.48%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信795.70 +3.70 0.47%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信28,410.00 +130.00 0.46%
1687 WisdomTree 農産物上場投資信託903.80 +4.10 0.46%
2864 グローバルXロジスティクス・REITETF1,330.00 +6.00 0.45%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)8,268.00 +37.00 0.45%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)1,776.00 +8.00 0.45%
2859 NEXTFUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信2,618.00 +11.50 0.44%
1679 Simple-XNYダウ・ジョーンズ・インデックス上場投信49,080.00 +200.00 0.41%
1686 WisdomTree 産業用金属上場投資信託2,106.00 +8.50 0.41%
1486 上場インデックスファンド米国債券(為替ヘッジなし)23,265.00 +90.00 0.39%
1658 iシェアーズ・コアMSCI新興国株ETF2,557.00 +10.00 0.39%
2620 iシェアーズ 米国債1-3年ETF338.70 +1.20 0.36%
1493 One ETF JPX日経中小型19,365.00 +70.00 0.36%
1688 WisdomTree 穀物上場投資信託569.00 +2.00 0.35%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信403.70 +1.40 0.35%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信29,085.00 +100.00 0.35%
2851 iシェアーズ MSCIジャパンSRIETF261.10 +0.90 0.35%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信1,047.00 +3.50 0.34%
2647 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジなし)連動型上場投信5,554.00 +19.00 0.34%
1671 WTI原油価格連動型上場投信3,045.00 +10.00 0.33%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信4,705.00 +15.00 0.32%
1690 WisdomTreeWTI原油上場投資信託1,467.00 +4.50 0.31%
1696 WisdomTree とうもろこし上場投資信託3,225.00 +10.00 0.31%
1483 iシェアーズ JPX/S&P設備・人材投資ETF2,694.00 +8.00 0.30%
1617 NEXTFUNDS食品(TOPIX-17)上場投信37,090.00 +110.00 0.30%
1566 上場インデックスファンド新興国債券49,700.00 +140.00 0.28%
1693 WisdomTree 銅上場投資信託5,150.00 +14.00 0.27%
2556 One ETF 東証REIT指数1,760.00 +4.50 0.26%
2093 上場Tracers米国債0-2年ラダー(為替ヘッジなし)アクティブ運用型4,991.00 +13.00 0.26%
2857 iシェアーズドイツ国債ETF(為替ヘッジあり)692.80 +1.80 0.26%
2648 NEXTFUNDSブルームバーグ米国国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信3,781.00 +9.00 0.24%
1682 NEXTFUNDS日経・JPX白金指数連動型上場投信231.50 +0.50 0.22%
2846 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価(為替ヘッジあり)連動型上場投信2,098.00 +4.50 0.21%
2868 グローバルXS&P500・カバード・コールETF1,042.00 +2.00 0.19%
2242 MAXISNYダウ上場投信(為替ヘッジあり)561.10 +1.00 0.18%
2245 NEXTFUNDSブルームバーグ・ドイツ国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信781.80 +1.30 0.17%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)1,864.00 +3.00 0.16%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型54,980.00 +80.00 0.15%
2523 MAXISトピックス(除く金融)上場投信2,121.50 +2.50 0.12%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,339.50 +1.50 0.11%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり3,047.00 +3.00 0.10%
2856 iシェアーズ 米国債3-7年ETF(為替ヘッジあり)710.20 +0.70 0.10%
2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)5,612.00 +5.00 0.09%
2627 グローバルXeコマース-日本株式ETF1,292.00 +1.00 0.08%
1487 上場インデックスファンド米国債券(為替ヘッジあり)13,370.00 +10.00 0.07%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,104.00 +1.00 0.05%
2561 iシェアーズ・コア 日本国債ETF2,446.00 +1.00 0.04%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信38,850.00 +10.00 0.03%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)1,886.00 +0.00 0.00%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,240.00 +0.00 0.00%
1465 ダイワ上場投信-JPX日経400インバース・インデックス3,175.00 +0.00 0.00%
2246 NEXTFUNDSブルームバーグ・フランス国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信788.40 +0.00 0.00%
1319 NEXTFUNDS日経300株価指数連動型上場投信490.50 +0.00 0.00%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信811.00 +0.00 0.00%
1480 NEXTFUNDS野村企業価値分配指数連動型上場投信27,400.00 +0.00 0.00%
1596 NZAM上場投信TOPIXEx-Financials2,215.00 +0.00 0.00%
2862 上場インデックスファンドフランス国債(為替ヘッジあり)4,312.00 +0.00 0.00%
2863 NEXTFUNDSS&P米国株式・債券バランス保守型指数(為替ヘッジあり)連動型上場投信1,923.50 +0.00 0.00%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)1,742.00 +0.00 0.00%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信931.50 -0.10 -0.01%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3007,401.00 -1.00 -0.01%
1685 WisdomTree エネルギー上場投資信託549.90 -0.40 -0.07%
1573 中国H株ベア上場投信13,245.00 -20.00 -0.15%
1689 WisdomTree 天然ガス上場投資信託1,307.00 -3.00 -0.23%
1674 WisdomTree 白金上場投資信託12,240.00 -30.00 -0.24%
1541 純プラチナ上場信託(現物国内保管型)3,930.00 -10.00 -0.25%
2865 グローバルXNASDAQ100・カバード・コールETF1,177.00 -4.00 -0.34%
2639 グローバルXバイオ&メドテック-日本株式ETF1,673.00 -6.00 -0.36%
1630 NEXTFUNDS小売(TOPIX-17)上場投信29,195.00 -120.00 -0.41%
1660 MAXIS高利回りJリート上場投信9,840.00 -46.00 -0.47%
2555 東証REIT ETF1,746.50 -8.50 -0.48%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)1,826.00 -10.00 -0.54%
1695 WisdomTree 小麦上場投資信託3,570.00 -20.00 -0.56%
1476 iシェアーズ・コア JリートETF1,751.00 -10.00 -0.57%
2855 グローバルXグリーン・J-REITETF875.00 -5.00 -0.57%
2528 iFreeETF東証REITCore指数1,028.00 -6.00 -0.58%
2517 MAXISJリート・コア上場投信1,019.00 -6.00 -0.59%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信9,431.00 -59.00 -0.62%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型1,728.50 -11.00 -0.63%
2566 上場インデックスファンド日経ESGリート959.20 -6.20 -0.64%
1343 NEXTFUNDS東証REIT指数連動型上場投信1,825.50 -12.00 -0.65%
2852 iシェアーズ グリーンJリートETF166.90 -1.10 -0.65%
1595 NZAM上場投信東証REIT指数1,737.00 -11.50 -0.66%
1398 SMDAM 東証REIT指数上場投信1,755.50 -12.00 -0.68%
1349 ABF汎アジア債券インデックス・ファンド(アジア国債・公債ETF)15,940.00 -115.00 -0.72%
1597 MAXISJリート上場投信1,757.00 -13.50 -0.76%
1495 上場インデックスファンドアジアリート10,280.00 -80.00 -0.77%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ2,127.50 -17.50 -0.82%
2516 東証マザーズETF598.00 -5.50 -0.91%
2527 NZAM上場投信東証REITCore指数1,025.00 -9.50 -0.92%
2565 グローバルXロジスティクス・J-REITETF847.00 -8.00 -0.94%
2047 3,885.00 -40.00 -1.02%
2842 iFreeETFNASDAQ100インバース20,350.00 -230.00 -1.12%
1490 上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)7,640.00 -90.00 -1.16%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信250.80 -3.00 -1.18%
1569 TOPIXベア上場投信1,361.50 -18.00 -1.30%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数3,250.00 -45.00 -1.37%
1563 東証グロース・コアETF2,788.00 -42.00 -1.48%
1580 日経平均ベア上場投信1,639.00 -30.50 -1.83%
1456 ダイワ上場投信-日経平均インバース・インデックス2,644.00 -50.00 -1.86%
1488 iFreeETF東証REIT指数1,742.00 -33.50 -1.89%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信304.00 -6.00 -1.94%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信617.00 -13.00 -2.06%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数591.00 -15.00 -2.48%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス758.00 -20.00 -2.57%
1356 TOPIXベア2倍上場投信407.30 -10.90 -2.61%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)739.00 -24.20 -3.17%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス374.00 -13.00 -3.36%
1360 日経平均ベア2倍上場投信351.00 -13.70 -3.76%
1459 楽天ETF-日経ダブルインバース指数連動型578.00 -23.00 -3.83%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信143.00 -6.00 -4.03%
海外ETF
銘柄 現在値 前日比 前日比%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF42.84 +3.04 7.64%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares124.27 +5.63 4.75%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares24.44 +1.09 4.67%
USD ProShares Ultra Semiconductors86.74 +3.84 4.63%
SKYU ProShares Ultra Nasdaq Cloud Computing24.88 +1.09 4.58%
BIS ProShares UltraShort Nasdaq Biotechnology17.67 +0.73 4.28%
DPST Direxion Daily Regional Banks Bull 3X Shares70.59 +2.74 4.04%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF52.54 +1.79 3.53%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF79.87 +2.59 3.35%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share13.90 +0.43 3.19%
TPOR Direxion Daily Transportation Bull 3X Shares38.99 +1.12 2.94%
FRTY Alger Mid Cap 40 ETF16.35 +0.46 2.86%
SOXX iShares PHLX Semiconductor ETF652.09 +17.20 2.71%
REM iShares Mortgage Real Estate ETF22.37 +0.55 2.52%
TQQQ ProShares UltraPro QQQ60.36 +1.42 2.41%
UMDD ProShares UltraPro MidCap40024.32 +0.57 2.40%
ROM ProShares Ultra Technology60.35 +1.41 2.39%
MORT VanEck Vectors Mortgage REIT Income ETF11.18 +0.26 2.38%
FTXL First Trust Nasdaq Semiconductor ETF87.77 +2.03 2.37%
XSD SPDR S&P Semiconductor ETF223.63 +5.13 2.35%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN24.53 +0.55 2.30%
GDX VanEck Vectors Gold Miners ETF26.36 +0.58 2.25%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF91.19 +1.99 2.23%
SMH VanEck Vectors Semiconductor ETF211.95 +4.54 2.19%
GDXJ VanEck Vectors Junior Gold Miners ETF31.88 +0.68 2.18%
UBOT Direxion Daily Robotics, Artificial Intelligence &24.18 +0.51 2.15%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN3.82 +0.08 2.14%
SKYY First Trust ISE Cloud Computing Index Fund94.79 +1.99 2.14%
WEBL Direxionデイリー・ダウ・ジョーンズ・インターネット株ブル3倍ETF18.61 +0.39 2.14%
PSCM Invesco S&P SmallCap Materials ETF74.98 +1.50 2.04%
MIDU Direxion Daily Mid Cap Bull 3X Shares48.29 +0.94 1.99%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ33.75 +0.65 1.96%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares54.29 +1.04 1.95%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN24.43 +0.46 1.92%
DRN Direxion デイリー 米国リート ブル3倍 ETF9.54 +0.18 1.92%
PBD Invesco Global Clean Energy ETF13.82 +0.26 1.92%
IHAK iShares Cybersecurity and Tech ETF48.56 +0.88 1.85%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF106.83 +1.92 1.83%
PSI Invesco Dynamic Semiconductors ETF54.32 +0.97 1.82%
QMOM MomentumShares U.S. Quantitative Momentum ETF57.08 +1.00 1.78%
URTY ProShares UltraPro Russell200046.28 +0.81 1.78%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares36.18 +0.63 1.77%
LTL Ultra Telecommunications ProShares59.56 +1.03 1.76%
FDM First Trust Dow Jones Select MicroCap Index Fund60.78 +1.04 1.74%
URE ProShares Ultra Real Estate59.62 +1.02 1.74%
QLD ProShares Ultra QQQ86.04 +1.46 1.73%
BUZZ VanEck Vectors Social Sentiment ETF20.36 +0.34 1.70%
RFG Invesco S&P MidCap 400® Pure Growth ETF47.46 +0.79 1.69%
ICLN iShares Global Clean Energy ETF13.91 +0.23 1.68%
MVV ProShares Ultra Midcap 40061.78 +1.02 1.68%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF39.30 +0.65 1.68%
XME SPDR S&P Metals & Mining ETF56.49 +0.93 1.67%
UCC ProShares Ultra Consumer Services37.73 +0.62 1.66%
UYM ProShares Ultra Basic Materials25.85 +0.42 1.66%
ITB iShares U.S. Home Construction ETF107.78 +1.74 1.64%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN35.23 +0.56 1.63%
PEJ Invesco Dynamic Leisure and Entertainment ETF44.28 +0.70 1.61%
SAA ProShares Ultra SmallCap60024.05 +0.38 1.61%
EVX VanEck Vectors Environmental Services ETF162.05 +2.55 1.60%
BUG Global X Cybersecurity ETF30.68 +0.48 1.59%
PKB Invesco Dynamic Building & Construction ETF69.47 +1.08 1.58%
RTM Invesco S&P 500® Equal Weight Materials ETF34.06 +0.53 1.58%
FIVG Defiance Next Gen Connectivity ETF38.23 +0.59 1.57%
KBWR Invesco KBW Regional Banking ETF49.40 +0.76 1.56%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド35.15 +0.54 1.56%
ARKW ARK Next Generation Internet ETF79.99 +1.22 1.55%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF54.03 +0.82 1.53%
HOMZ Hoya Capital Housing ETF42.46 +0.63 1.51%
SVAL iShares U.S. Small Cap Value Value Factor ETF29.52 +0.44 1.51%
PTF Invesco DWA Technology Momentum ETF55.48 +0.81 1.48%
HACK ETFMG Prime Cyber Security ETF65.22 +0.94 1.46%
SFYF SoFi 50 ETF32.08 +0.46 1.45%
SPUC Simplify US Equity PLUS Upside Convexity ETF36.99 +0.52 1.43%
QTEC First Trust NASDAQ 100 Technology190.61 +2.67 1.42%
XMMO Invesco S&P MidCap Momentum ETF106.74 +1.49 1.42%
CIBR First Trust NASDAQ CEA Cybersecurity ETF57.68 +0.80 1.41%
KBWD Invesco KBW High Dividend Yield Financial ETF15.08 +0.21 1.41%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF42.44 +0.59 1.41%
PRN Invesco DWA Industrials Momentum ETF133.51 +1.83 1.39%
SMDV ProShares Russell 2000 Dividend Growers ETF62.15 +0.85 1.39%
IAT iShares U.S. Regional Banks ETF40.39 +0.55 1.38%
SPHB Invesco S&P 500® High Beta ETF84.33 +1.15 1.38%
KRE SPDR S&P Regional Banking ETF48.14 +0.65 1.37%
RNSC First Trust Small Cap US Equity Select ETF28.41 +0.38 1.34%
ZIG Acquirers Fund35.59 +0.47 1.34%
FDG American Century Focused Dynamic Growth ETF79.98 +1.04 1.32%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF36.37 +0.47 1.31%
IWML ETRACS 2x Leveraged US Size Factor TR ETN18.89 +0.24 1.31%
XITK SPDR FactSet Innovative Technology ETF149.84 +1.93 1.30%
ENTR ERShares Entrepreneurs ETF14.80 +0.19 1.29%
AIEQ AI Powered Equity ETF35.42 +0.45 1.28%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド47.60 +0.60 1.28%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN446.61 +5.66 1.28%
PBW Invesco WilderHill Clean Energy ETF23.76 +0.30 1.28%
QABA First Trust NASDAQ ABA Community Bank Index45.08 +0.57 1.28%
RETL Direxion Daily Retail Bull 3X Shares10.30 +0.13 1.28%
WFH Direxion ワーク・フロム・ホームETF57.90 +0.73 1.28%
IGM iShares Expanded Tech Sector ETF505.43 +6.32 1.27%
FFTY Innovator IBD 50 Fund27.47 +0.34 1.25%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF38.21 +0.47 1.24%
IVOG バンガード・S&Pミッドキャップ400グロースETF107.38 +1.32 1.24%
EES WisdomTree US SmallCap Earnings ETF48.64 +0.59 1.23%
KBE SPDR S&P Bank ETF44.42 +0.54 1.23%
WBIY WBI Power Factor High Dividend ETF28.91 +0.35 1.22%
BOTZ Global X Robotics & Artificial Intelligence ETF31.18 +0.37 1.20%
BUL Pacer US Cash Cows Growth ETF39.96 +0.47 1.19%
IWC iShares Microcap ETF118.56 +1.39 1.19%
RXD ProShares Ultra Short Health Care10.71 +0.13 1.18%
SPYC Simplify US Equity PLUS Convexity ETF33.69 +0.39 1.18%
RYJ Invesco Raymond James SB-1 Equity ETF64.31 +0.75 1.17%
CVY Invesco Zacks Multi-Asset Income ETF24.50 +0.28 1.16%
PNQI Invesco NASDAQ Internet ETF39.19 +0.45 1.16%
PSR Invesco Active U.S. Real Estate Fund87.31 +1.01 1.16%
UWM ProShares Ultra Russell200038.41 +0.44 1.16%
ACES ALPS Clean Energy ETF30.00 +0.34 1.15%
DUSL Direxion Daily Industrials Bull 3X Shares50.37 +0.57 1.14%
GVIP Goldman Sachs Hedge Industry VIP ETF105.58 +1.18 1.13%
IETC iShares Evolved U.S. Technology ETF69.62 +0.78 1.13%
IYW iShares U.S. Technology ETF133.29 +1.49 1.13%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF38.06 +0.42 1.13%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF36.71 +0.41 1.12%
CLOU Global X Cloud Computing ETF21.96 +0.24 1.11%
FYT First Trust Small Cap Value AlphaDEX Fund52.70 +0.58 1.11%
XLK テクノロジー・セレクト・セクター SPDR ファンド206.98 +2.28 1.11%
PXE Invesco Dynamic Energy Exploration & Production ETF32.03 +0.35 1.10%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF31.74 +0.34 1.09%
TPSC Timothy Plan US Small Cap Core ETF35.46 +0.38 1.09%
MDYG SPDR S&P 400 Mid Cap Growth ETF82.63 +0.88 1.08%
PEXL Pacer US Export Leaders ETF47.87 +0.51 1.08%
RPG Invesco S&P 500® Pure Growth ETF35.65 +0.38 1.08%
SMCP AlphaMark Actively Managed Small Cap ETF30.16 +0.32 1.08%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF15.01 +0.16 1.08%
FXN First Trust Energy AlphaDEX Fund17.08 +0.18 1.07%
FXZ First Trust Materials AlphaDEX Fund67.37 +0.71 1.07%
LSAF LeaderShares AlphaFactor US Core Equity ETF37.04 +0.39 1.07%
XMVM Invesco S&P MidCap Value with Momentum ETF50.90 +0.54 1.07%
MTUM iShares Edge MSCI USA Momentum Factor ETF182.18 +1.91 1.06%
PSCF Invesco S&P SmallCap Financials ETF46.82 +0.49 1.06%
RZV Invesco S&P SmallCap 600® Pure Value ETF104.55 +1.10 1.06%
IJK iShares S&P MidCap 400 Growth ETF86.46 +0.90 1.05%
MGMT Ballast Small/Mid Cap ETF36.37 +0.38 1.05%
YANG Direxion Daily FTSE China Bear 3X Shares12.81 +0.13 1.03%
DVLU First Trust Dorsey Wright Momentum & Value ETF27.63 +0.28 1.02%
EWT iShares MSCI Taiwan Capped ETF46.33 +0.47 1.02%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN33.97 +0.34 1.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF223.73 +2.27 1.02%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN40.81 +0.41 1.02%
CSA VictoryShares US Small Cap Volatility Weighted ETF66.85 +0.67 1.01%
EDV Vanguard Extended Duration Treasury Index Fund ETF75.76 +0.76 1.01%
IYT iShares Transportation Average ETF281.45 +2.81 1.01%
PYZ Invesco DWA Basic Materials Momentum ETF86.87 +0.87 1.01%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF32.99 +0.33 1.01%
XOP SPDR S&P Oil & Gas Exploration & Production ETF140.39 +1.40 1.01%
DES ウィズダムツリー 米国小型株配当ファンド31.34 +0.31 1.00%
FTXO First Trust Nasdaq Bank ETF25.35 +0.25 1.00%
FXG First Trust Consumer Staples AlphaDEX Fund65.35 +0.65 1.00%
OVS Overlay Shares Small Cap Equity ETF33.07 +0.33 1.00%
PBJ Invesco Dynamic Food & Beverage ETF46.42 +0.46 1.00%
RWJ Invesco S&P SmallCap 600 Revenue ETF41.58 +0.41 1.00%
FCTR First Trust Lunt U.S. Factor Rotation ETF29.95 +0.29 0.99%
FDMO Fidelity Momentum Factor ETF58.57 +0.57 0.99%
GGRW Gabelli Growth Innovators ETF24.64 +0.24 0.99%
AFSM First Trust Active Factor Small Cap ETF28.52 +0.28 0.98%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF43.30 +0.42 0.98%
RDOG ALPS REIT Dividend Dogs ETF35.84 +0.35 0.98%
SFYX SoFi Next 500 ETF13.34 +0.13 0.98%
UPRO ProShares UltraPro S&P 50064.94 +0.63 0.98%
DUSA Davis Select U.S. Equity ETF38.69 +0.37 0.97%
FNX First Trust Mid Cap Core AlphaDEX Fund107.85 +1.04 0.97%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF43.69 +0.42 0.97%
ONEQ Fidelity NASDAQ Composite Index Track63.45 +0.61 0.97%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF123.43 +1.18 0.97%
TPYP Tortoise North American Pipeline Fund26.58 +0.26 0.97%
CALF Pacer US Small Cap Cash Cows 100 ETF48.41 +0.46 0.96%
ETHO Etho Climate Leadership U.S. ETF56.48 +0.54 0.96%
TPHD Timothy Plan High Dividend Stock ETF34.19 +0.33 0.96%
VGT バンガード・米国情報技術セクターETF517.79 +4.91 0.96%
VNMC Natixis Vaughan Nelson Mid Cap ETF35.20 +0.34 0.96%
HEWG iShares Currency Hedged MSCI Germany ETF34.16 +0.32 0.95%
IXN iShares Global Tech ETF73.43 +0.69 0.95%
MLPX Global X MLP & Energy Infrastructure ETF45.85 +0.43 0.95%
AIQ Global X Future Analytics Tech ETF33.30 +0.31 0.94%
AMNA ETRACS Alerian Midstream Energy Index ETN39.94 +0.37 0.94%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN54.81 +0.51 0.94%
BFOR Barron's 400 ETF65.24 +0.61 0.94%
CSF VictoryShares US Discovery Enhanced Volatility Weighted ETF49.63 +0.46 0.94%
DYNF BlackRock U.S. Equity Factor Rotation ETF43.18 +0.40 0.94%
FCOM Fidelity MSCI Communication Services Index ETF48.33 +0.45 0.94%
NUMV Nuveen ESG Mid-Cap Value ETF32.32 +0.30 0.94%
ARKQ ARK Industrial Innovation ETF54.45 +0.50 0.93%
ATMP Barclays ETN+ Select MLP ETN22.51 +0.21 0.93%
FNDA Schwab Fundamental U.S. Small Company Index ETF55.23 +0.51 0.93%
FNK First Trust Mid Cap Value AlphaDEX Fund50.88 +0.47 0.93%
FTEC Fidelity MSCI Information Technology Index ETF153.78 +1.42 0.93%
VOX バンガード・米国電気通信サービス・セクターETF127.91 +1.18 0.93%
VRAI Virtus Real Asset Income ETF23.24 +0.21 0.93%
FITE SPDR S&P Future Security ETF57.12 +0.52 0.91%
TGRW T. Rowe Price Growth Stock ETF33.82 +0.31 0.91%
VFMF Vanguard U.S. Multifactor ETF120.94 +1.10 0.91%
FKU First Trust United Kingdom AlphaDEX Fund35.96 +0.32 0.90%
FNY First Trust Mid Cap Growth AlphaDEX Fund72.93 +0.65 0.90%
IWN iShares Russell 2000 Value ETF153.00 +1.37 0.90%
MXI iShares Global Materials ETF84.32 +0.75 0.90%
DBGR XトラッカーズMSCIドイツヘッジ株式ETF33.98 +0.30 0.89%
IYR iシェアーズ 米国不動産 ETF88.60 +0.78 0.89%
JMOM JPMorgan U.S. Momentum Factor ETF50.88 +0.45 0.89%
NURE Nuveen Short-Term REIT ETF29.89 +0.26 0.89%
SPXV ProShares S&P 500 Ex-Health Care ETF108.01 +0.95 0.89%
SYLD Cambria Shareholder Yield ETF69.53 +0.61 0.89%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド79.36 +0.70 0.89%
FTXG First Trust Nasdaq Food & Beverage ETF23.87 +0.21 0.88%
JOET Virtus Terranova U.S. Quality Momentum ETF33.37 +0.29 0.88%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF68.15 +0.60 0.88%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF37.99 +0.33 0.88%
SLV iShares Silver Trust20.73 +0.18 0.88%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF109.00 +0.95 0.88%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF25.16 +0.22 0.88%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF88.51 +0.76 0.87%
DALI First Trust Dorsey Wright DALI 1 ETF23.46 +0.20 0.87%
FXL First Trust Technology AlphaDEX Fund136.08 +1.17 0.87%
TMFC Motley Fool 100 Index ETF48.78 +0.42 0.87%
HLGE Hartford Longevity Economy ETF29.01 +0.25 0.86%
IGE iShares North American Natural Resources ETF40.91 +0.35 0.86%
KVLE KFA Value Line Dynamic Core Equity Index ETF23.25 +0.20 0.86%
ONEO SPDR Russell 1000 Momentum Focus ETF110.54 +0.94 0.86%
QQQ パワーシェアーズ QQQ 信託シリーズ1439.00 +3.73 0.86%
QQQJ Invesco NASDAQ Next Gen 100 ETF28.20 +0.24 0.86%
RZG Invesco S&P SmallCap 600® Pure Growth ETF47.08 +0.40 0.86%
TDIV First Trust NASDAQ Technology Dividend Index Fund68.02 +0.58 0.86%
VFMO Vanguard U.S. Momentum Factor ETF146.50 +1.25 0.86%
AMJ JPMorgan Alerian MLP Index ETN27.28 +0.23 0.85%
FOVL iShares Focused Value Factor ETF59.99 +0.50 0.85%
ICF iShares Cohen & Steers REIT ETF57.25 +0.48 0.85%
PPTY PPTY - U.S. Diversified Real Estate ETF29.54 +0.25 0.85%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN34.77 +0.29 0.85%
TCHP T. Rowe Price Blue Chip Growth ETF34.59 +0.29 0.85%
VNQ Vanguard Real Estate Index Fund85.55 +0.72 0.85%
AVUV Avantis U.S. Small Cap Value ETF89.07 +0.74 0.84%
CSML IQ Chaikin U.S. Small Cap ETF36.13 +0.30 0.84%
EWM iShares MSCI Malaysia ETF21.73 +0.18 0.84%
QQQM Invesco NASDAQ 100 ETF (QQQM)180.69 +1.50 0.84%
REZ iShares Residential Real Estate ETF69.61 +0.58 0.84%
SIZE iShares Edge MSCI USA Size Factor ETF136.95 +1.14 0.84%
BKMC BNY Mellon US Mid Cap Core Equity ETF94.56 +0.78 0.83%
EQRR ProShares Equities for Rising Rates ETF56.90 +0.47 0.83%
IMCB iShares Morningstar Mid-Cap ETF70.01 +0.58 0.83%
SPUU Direxion Daily S&P 500 Bull 2x Shares116.49 +0.96 0.83%
SQLV Legg Mason Small-Cap Quality Value ETF40.89 +0.34 0.83%
VTWV バンガード・ラッセル2000バリュー株ETF134.29 +1.11 0.83%
XTN SPDR S&P Transportation ETF82.82 +0.68 0.83%
EZM WisdomTree US MidCap Earnings ETF58.09 +0.47 0.82%
FREL Fidelity MSCI Real Estate Index ETF25.83 +0.21 0.82%
IEO iShares U.S. Oil & Gas Exploration & Production ETF95.62 +0.78 0.82%
IFRA iShares U.S. Infrastructure ETF40.79 +0.33 0.82%
ISCV iShares Morningstar Small-Cap Value ETF58.38 +0.47 0.82%
PXI Invesco DWA Energy Momentum ETF44.65 +0.36 0.82%
RNLC First Trust Large Cap US Equity Select ETF36.34 +0.30 0.82%
SPGP Invesco S&P 500 GARP ETF101.34 +0.82 0.82%
BIBL Inspire 100 ETF37.31 +0.30 0.81%
RPV Invesco S&P 500® Pure Value ETF83.27 +0.67 0.81%
VFVA Vanguard U.S. Value Factor ETF112.45 +0.90 0.81%
SCHH Schwab US REIT ETF20.04 +0.16 0.80%
SMDY Syntax Stratified MidCap ETF41.77 +0.33 0.80%
XLRE 不動産セレクト・セクターSPDRファンド39.11 +0.31 0.80%
IGV iShares Expanded Tech-Software Sector ET430.38 +3.39 0.79%
IJS iShares S&P SmallCap 600 Value ETF99.76 +0.78 0.79%
RDIV Invesco S&P Ultra Dividend Revenue ETF43.62 +0.34 0.79%
RWK Invesco S&P MidCap 400 Revenue ETF107.78 +0.84 0.79%
TECB iShares U.S. Tech Breakthrough Multisector ETF47.31 +0.37 0.79%
UXI ProShares Ultra Industrials32.05 +0.25 0.79%
XHB SPDR S&P Homebuilders ETF103.07 +0.81 0.79%
XSVM Invesco S&P SmallCap Value with Momentum ETF54.63 +0.43 0.79%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF35.67 +0.28 0.78%
JVAL JPMorgan U.S. Value Factor ETF39.89 +0.31 0.78%
MDY SPDR S&P MidCap 400 ETF528.00 +4.09 0.78%
PSCU Invesco S&P SmallCap Utilities ETF51.24 +0.40 0.78%
ROOF IQ US Real Estate Small Cap ETF19.34 +0.15 0.78%
SCHM Schwab US Mid-Cap ETF77.93 +0.60 0.78%
SPXN ProShares S&P 500 Ex-Financials ETF109.98 +0.85 0.78%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF38.87 +0.30 0.78%
VAW バンガード・米国素材セクターETF192.95 +1.49 0.78%
XSW SPDR S&P Software & Services ETF154.78 +1.20 0.78%
FCG First Trust ISE-Revere Natural Gas Index Fund25.02 +0.19 0.77%
ILCG iShares Morningstar Growth ETF74.27 +0.57 0.77%
IVW iShares S&P 500 Growth ETF82.81 +0.63 0.77%
PEY Invesco High Yield Equity Dividend Achievers™ ETF19.72 +0.15 0.77%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド202.54 +1.53 0.76%
RFV Invesco S&P MidCap 400® Pure Value ETF111.95 +0.84 0.76%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF71.74 +0.54 0.76%
VCR バンガード・米国一般消費財・サービス・セクターETF315.74 +2.38 0.76%
XLB 素材セレクト・セクター SPDR ファンド87.56 +0.66 0.76%
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF30.22 +0.22 0.75%
FDIS Fidelity MSCI Consumer Discretionary Index ETF81.92 +0.61 0.75%
IMCG iShares Morningstar Mid-Cap Growth ETF68.61 +0.51 0.75%
JSML Janus Henderson Small Cap Growth Alpha ETF59.40 +0.44 0.75%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF72.69 +0.54 0.75%
SPVM Invesco S&P 500 Value with Momentum ETF52.57 +0.39 0.75%
IQSU IQ Candriam ESG U.S. Equity ETF43.64 +0.32 0.74%
IVOO バンガード・S&Pミッドキャップ400 ETF97.72 +0.72 0.74%
IXP iShares Global Telecom ETF81.54 +0.60 0.74%
MILN グローバル・X・ミレニアルズ・セマティックETF38.10 +0.28 0.74%
ONLN ProShares Online Retail ETF38.03 +0.28 0.74%
PFXF VanEck Vectors Preferred Securities ex Financials ETF17.77 +0.13 0.74%
VUG バンガード・米国グロースETF340.03 +2.50 0.74%
AIRR First Trust RBA American Industrial Renaissance ETF63.65 +0.46 0.73%
AMZA InfraCap MLP ETF38.78 +0.28 0.73%
FDD First Trust STOXX European Select Dividend Index Fund11.20 +0.08 0.73%
FYX First Trust Small Cap Core AlphaDEX Fund90.78 +0.66 0.73%
IJH iシェアーズ・コア S&P 中型株 ETF57.66 +0.42 0.73%
IYZ iShares U.S. Telecommunications ETF21.96 +0.16 0.73%
KBWB Invesco KBW Bank ETF49.74 +0.36 0.73%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF52.14 +0.38 0.73%
VBK バンガード・米国スモールキャップ・グロースETF253.57 +1.84 0.73%
XNTK NYSE Technology ETF179.48 +1.30 0.73%
DFNL Davis Select Financial ETF31.41 +0.22 0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund120.87 +0.86 0.72%
IUSG iShares Core S&P U.S. Growth ETF114.60 +0.82 0.72%
NETL NETLease Corporate Real Estate ETF22.64 +0.16 0.72%
ONEY SPDR Russell 1000 Yield Focus ETF101.75 +0.73 0.72%
ROBO Robo Global Robotics and Automation Index ETF57.41 +0.41 0.72%
SLYV SPDR S&P 600 Small Cap Value ETF80.61 +0.58 0.72%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF61.17 +0.44 0.72%
STLG iShares Factors US Growth Style ETF46.30 +0.33 0.72%
ALTY Global X SuperDividend Alternatives ETF11.37 +0.08 0.71%
BLES Inspire Global Hope Large Cap ETF36.34 +0.26 0.71%
DSI iShares MSCI KLD 400 Social ETF97.51 +0.69 0.71%
IWY iShares Russell Top 200 Growth ETF192.32 +1.36 0.71%
JCTR JPMorgan Carbon Transition U.S. Equity ETF69.25 +0.49 0.71%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF42.94 +0.30 0.71%
LRGE ClearBridge Large Cap Growth ESG ETF66.52 +0.47 0.71%
PSK SPDR Wells Fargo Preferred Stock ETF34.97 +0.25 0.71%
REIT ALPS Active REIT ETF25.54 +0.18 0.71%
RORO ATAC US Rotation ETF18.35 +0.13 0.71%
SPXE ProShares S&P 500 Ex-Energy ETF109.40 +0.77 0.71%
SRET Global X SuperDividend REIT ETF19.91 +0.14 0.71%
TLT iShares 20+ Year Treasury Bond ETF94.18 +0.66 0.71%
VIOO バンガード・S&Pスモールキャップ600 ETF98.33 +0.69 0.71%
XT iShares Exponential Technologies ETF59.68 +0.42 0.71%
AMUB ETRACS Alerian MLP Index ETN17.14 +0.12 0.70%
ESML iShares ESG MSCI USA Small-Cap ETF38.88 +0.27 0.70%
HEGD Swan Hedged Equity US Large Cap ETF20.28 +0.14 0.70%
IWM iシェアーズ ラッセル 2000 ETF203.73 +1.41 0.70%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF94.68 +0.66 0.70%
ONOF Global X Adaptive U.S. Risk Management ETF31.78 +0.22 0.70%
OSCV Opus Small Cap Value Plus ETF34.68 +0.24 0.70%
QPX AdvisorShares Q Dynamic Growth ETF32.16 +0.23 0.70%
XRT SPDR S&P Retail ETF76.49 +0.53 0.70%
AFK VanEck Vectors Africa Index ETF13.15 +0.09 0.69%
DEMZ Democratic Large Cap Core ETF32.32 +0.22 0.69%
DIG ProShares Ultra Oil & Gas37.99 +0.26 0.69%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF58.67 +0.40 0.69%
MLPA Global X MLP ETF46.51 +0.32 0.69%
PSP Invesco Global Listed Private Equity ETF64.40 +0.44 0.69%
SSO ProShares Ultra S&P 50073.29 +0.50 0.69%
VIOV バンガード・S&Pスモールキャップ600バリューETF85.61 +0.59 0.69%
EUSA iShares MSCI USA Equal Weighted ETF87.53 +0.59 0.68%
EZA iShares MSCI South Africa ETF37.15 +0.25 0.68%
USSG MSCI USA ESG Leaders Equity ETF47.71 +0.32 0.68%
VLUE iShares Edge MSCI USA Value Factor ETF102.84 +0.69 0.68%
XLY 一般消費財セレクト・セクター SPDR ファンド184.41 +1.24 0.68%
FMAT Fidelity MSCI Materials Index ETF49.42 +0.33 0.67%
FRI First Trust S&P REIT Index Fund25.60 +0.17 0.67%
OVLH Overlay Shares Hedged Large Cap Equity ETF30.50 +0.20 0.67%
PAVE Global X US Infrastructure Development ETF37.71 +0.25 0.67%
SDIV Global X SuperDividend ETF21.17 +0.14 0.67%
ESGA American Century Sustainable Equity ETF63.98 +0.42 0.66%
EWJ iShares MSCI Japan ETF69.12 +0.45 0.66%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF70.01 +0.46 0.66%
IYM iShares U.S. Basic Materials ETF138.48 +0.91 0.66%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF50.64 +0.33 0.66%
SYUS Syntax Stratified US Total Market ETF46.55 +0.31 0.66%
VB バンガード・スモールキャップETF219.56 +1.44 0.66%
AFLG First Trust Active Factor Large Cap ETF29.64 +0.19 0.65%
CBSE Changebridge Capital Sustainable Equity ETF27.06 +0.17 0.65%
DIVB iShares U.S. Dividend and Buyback ETF42.48 +0.27 0.65%
NULG Nuveen ESG Large-Cap Growth ETF74.23 +0.48 0.65%
PSET Principal Quality ETF66.18 +0.43 0.65%
QQEW First Trust NASDAQ 100 Equal Weight122.84 +0.79 0.65%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF36.95 +0.24 0.65%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares58.84 +0.38 0.65%
XSHQ Invesco S&P SmallCap Quality ETF40.44 +0.26 0.65%
XTL SPDR S&P Telecom ETF75.32 +0.48 0.65%
FPX ファースト・トラスト・米国株・オポチュニティーズETF102.65 +0.65 0.64%
JHMM John Hancock Multi-Factor Mid Cap ETF54.69 +0.35 0.64%
MGK バンガード・米国メガキャップ・グロースETF284.17 +1.82 0.64%
MMLG First Trust Multi-Manager Large Growth ETF26.93 +0.17 0.64%
PFFR InfraCap REIT Preferred ETF18.77 +0.12 0.64%
SPD Simplify US Equity PLUS Downside Convexity ETF30.63 +0.19 0.64%
SSLY Syntax Stratified SmallCap ETF44.21 +0.28 0.64%
SSPY Syntax Stratified LargeCap ETF73.83 +0.47 0.64%
TDV ProShares S&P Technology Dividend Aristocrats ETF71.05 +0.45 0.64%
VFQY Vanguard U.S. Quality Factor ETF133.12 +0.84 0.64%
VOOG バンガード・S&P500グロースETF298.36 +1.91 0.64%
CAPE Barclays ETN+ Shiller CAPE ETN27.35 +0.17 0.63%
CZA Invesco Zacks Mid-Cap ETF96.51 +0.61 0.63%
QVAL ValueShares U.S. Quantitative Value ETF41.79 +0.26 0.63%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF103.04 +0.64 0.63%
SPVU Invesco S&P 500® Enhanced Value ETF46.43 +0.29 0.63%
FSMD Fidelity Small-Mid Factor ETF37.57 +0.23 0.62%
FTXN First Trust Nasdaq Oil & Gas ETF29.07 +0.18 0.62%
NACP Impact Shares NAACP Minority Empowerment ETF37.07 +0.23 0.62%
PDP Invesco DWA Momentum ETF95.16 +0.59 0.62%
PFFA Virtus InfraCap U.S. Preferred Stock ETF20.96 +0.13 0.62%
SCHG Schwab U.S. Large-Cap Growth ETF91.00 +0.56 0.62%
SLYG SPDR S&P 600 Small Cap Growth ETF84.94 +0.52 0.62%
SMLE Xtrackers S&P SmallCap 600 ESG ETF26.56 +0.16 0.62%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF42.36 +0.26 0.62%
USXF iShares ESG Advanced MSCI USA ETF43.55 +0.27 0.62%
VLU SPDR S&P 1500 Value Tilt ETF167.61 +1.04 0.62%
XJH iShares ESG Screened S&P Mid-Cap ETF39.11 +0.24 0.62%
IYC iShares US Consumer Services ETF80.91 +0.49 0.61%
PBUS Invesco PureBetaSM MSCI USA ETF51.04 +0.31 0.61%
QDEC FT Cboe Vest Growth-100 Buffer ETF – December24.65 +0.15 0.61%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF47.20 +0.29 0.61%
SQEW LeaderShares Equity Skew ETF31.80 +0.19 0.61%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF71.74 +0.44 0.61%
VIOG バンガード・S&Pスモールキャップ600グロースETF109.23 +0.66 0.61%
BBRE JPMorgan BetaBuilders MSCI US REIT ETF87.21 +0.52 0.60%
EPS WisdomTree US Earnings 500 ETF53.45 +0.32 0.60%
GMF SPDR S&P Emerging Asia Pacific ETF102.03 +0.61 0.60%
NUMG Nuveen ESG Mid-Cap Growth ETF43.71 +0.26 0.60%
PFFD Global X U.S. Preferred ETF20.18 +0.12 0.60%
QQQN VictoryShares Nasdaq Next 50 ETF28.67 +0.17 0.60%
SPMO Invesco S&P 500® Momentum ETF77.14 +0.46 0.60%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF41.80 +0.25 0.60%
VONG バンガード・ラッセル1000グロース株ETF85.34 +0.51 0.60%
YYY Amplify High Income ETF11.83 +0.07 0.60%
ACVF American Conservative Values ETF39.20 +0.23 0.59%
DEEP Roundhill Acquirers Deep Value ETF35.57 +0.21 0.59%
EFIV SPDR S&P 500 ESG ETF49.21 +0.29 0.59%
EQAL Invesco Russell 1000 Equal Weight ETF44.41 +0.26 0.59%
FXD First Trust Consumer Discretionary AlphaDEX Fund61.68 +0.36 0.59%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF63.48 +0.37 0.59%
IWS iShares Russell Midcap Value ETF119.57 +0.70 0.59%
MARZ TrueShares Structured Outcome ETF29.42 +0.17 0.59%
OVL Overlay Shares Large Cap Equity ETF41.00 +0.24 0.59%
PGX Invesco Preferred ETF11.88 +0.07 0.59%
CXSE WisdomTree China ex-State-Owned Enterprises Fund26.06 +0.15 0.58%
FXO First Trust Financials AlphaDEX Fund44.82 +0.26 0.58%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF70.04 +0.41 0.58%
IBUY Amplify Online Retail ETF55.83 +0.32 0.58%
JPUS JPMorgan Diversified Return US Equity ETF107.06 +0.62 0.58%
MIDE Xtrackers S&P MidCap 400 ESG ETF28.53 +0.17 0.58%
SPTL SPDR Portfolio Long Term Treasury ETF27.74 +0.16 0.58%
VOT バンガード・米国ミッドキャップ・グロースETF229.22 +1.32 0.58%
XSLV Invesco S&P SmallCap Low Volatility ETF43.39 +0.25 0.58%
AMLP Alerian MLP ETF45.69 +0.26 0.57%
EUFN iShares MSCI Europe Financials ETF21.20 +0.12 0.57%
FINX Global X FinTech ETF26.50 +0.15 0.57%
FLGR Franklin FTSE Germany ETF23.91 +0.14 0.57%
INDF Nifty India Financials ETF34.65 +0.20 0.57%
IWP iShares Russell Midcap Growth ETF111.61 +0.63 0.57%
IWR iShares Russell Midcap ETF80.81 +0.46 0.57%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF45.23 +0.25 0.57%
QPFF American Century Quality Preferred ETF37.11 +0.21 0.57%
VO バンガード・米国ミッドキャップETF240.56 +1.36 0.57%
VTWO バンガード・ラッセル2000 ETF82.25 +0.47 0.57%
EQL Alps Equal Sector Weight ETF114.09 +0.63 0.56%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF28.65 +0.16 0.56%
ILCB iShares Morningstar U.S. Equity ETF70.42 +0.39 0.56%
JHSC John Hancock Multifactor Small Cap ETF36.82 +0.21 0.56%
LOPP Love Our Planet & People ETF25.15 +0.14 0.56%
PSCC Invesco S&P SmallCap Consumer Staples ETF37.54 +0.21 0.56%
PSL Invesco DWA Consumer Staples Momentum ETF96.76 +0.54 0.56%
SFY SoFi Select 500 ETF18.05 +0.10 0.56%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF41.64 +0.23 0.56%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF37.51 +0.21 0.56%
SUSL iShares ESG MSCI USA Leaders ETF90.97 +0.51 0.56%
TOK iShares MSCI Kokusai ETF104.15 +0.58 0.56%
VBR バンガード・米国スモールキャップ・バリューETF182.59 +1.02 0.56%
XLSR SPDR SSGA US Sector Rotation ETF48.58 +0.27 0.56%
DEUS Xtrackers Russell US Multifactor ETF50.09 +0.28 0.55%
FAB First Trust Multi Cap Value AlphaDEX Fund78.05 +0.43 0.55%
FTC First Trust Large Cap Growth AlphaDEX Fund120.29 +0.66 0.55%
JANZ TrueShares Structured Outcome ETF - January31.43 +0.17 0.55%
NUSC Nuveen ESG Small-Cap ETF40.03 +0.22 0.55%
OCTZ TrueShares Structured Outcome (October) ETF35.21 +0.19 0.55%
PSC Principal U.S. Small Cap Multi-Factor ETF47.89 +0.26 0.55%
RFFC RiverFront Dynamic US Flex-Cap ETF51.09 +0.28 0.55%
TEQI T. Rowe Price Equity Income ETF37.98 +0.21 0.55%
TTAC TrimTabs All Cap US Free-Cash-Flow ETF59.64 +0.33 0.55%
DFJ WisdomTree Japan SmallCap Dividend Fund75.93 +0.40 0.54%
EWW iShares MSCI Mexico Capped ETF65.24 +0.35 0.54%
FTA First Trust Large Cap Value AlphaDEX Fund72.25 +0.39 0.54%
FVAL Fidelity Value Factor ETF55.10 +0.30 0.54%
TRND Pacer Trendpilot Fund of Funds ETF30.75 +0.17 0.54%
VXF バンガード・米国エクステンデッド・マーケットETF169.94 +0.91 0.54%
XLG Invesco S&P 500® Top 50 ETF41.28 +0.22 0.54%
BKSE BNY Mellon US Small Cap Core Equity ETF92.66 +0.49 0.53%
DECZ TrueShares Structured Outcome ETF - December33.57 +0.18 0.53%
FEX First Trust Large Cap Core AlphaDEX Fund95.32 +0.50 0.53%
IWF iShares Russell 1000 Growth ETF331.14 +1.75 0.53%
ONEV SPDR Russell 1000 Low Volatility Focus ETF118.78 +0.63 0.53%
PGF Invesco Financial Preferred ETF15.19 +0.08 0.53%
QDEF FlexShares Quality Dividend Defensive Index Fund62.36 +0.33 0.53%
VPL Vanguard FTSE Pacific Index Fund ETF Shares74.01 +0.39 0.53%
VSDA VictoryShares Dividend Accelerator ETF48.82 +0.26 0.53%
CFA VictoryShares US 500 Volatility Weighted Index ETF78.45 +0.41 0.52%
COWZ Pacer US Cash Cows 100 ETF53.98 +0.28 0.52%
EWU iShares MSCI United Kingdom ETF32.75 +0.17 0.52%
FLGB Franklin FTSE United Kingdom ETF25.02 +0.13 0.52%
GLD SPDR Gold Shares189.31 +0.97 0.52%
IWV iShares Russell 3000 ETF291.38 +1.52 0.52%
MOAT ヴァンエック・ベクトル・モーニングスター・ワイド・モートETF86.76 +0.45 0.52%
OEF iシェアーズ S&P 100 ETF241.16 +1.24 0.52%
QLC FlexShares US Quality Large Cap Index Fund56.59 +0.30 0.52%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF62.31 +0.32 0.52%
AVUS Avantis U.S. Equity ETF86.09 +0.44 0.51%
DFAU Dimensional US Core Equity Market ETF35.36 +0.18 0.51%
FEBZ TrueShares Structured Outcome ETF - February31.94 +0.16 0.51%
FENY Fidelity MSCI Energy Index ETF23.60 +0.12 0.51%
FTXR First Trust Nasdaq Transportation ETF31.14 +0.16 0.51%
HLAL Wahed FTSE USA Shariah ETF47.56 +0.24 0.51%
IJR iシェアーズ・コア S&P 小型株 ETF107.35 +0.54 0.51%
IOO iShares Global 100 ETF86.23 +0.44 0.51%
IYE iShares U.S. Energy ETF45.06 +0.23 0.51%
MLPB ETRACS Alerian MLP Infrastructure Index ETN23.03 +0.12 0.51%
PSCI Invesco S&P SmallCap Industrials ETF120.92 +0.61 0.51%
PWV Invesco Dynamic Large Cap Value ETF53.57 +0.27 0.51%
TUR iShares MSCI Turkey ETF37.49 +0.19 0.51%
USRT iShares Core U.S. REIT ETF52.97 +0.27 0.51%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF61.46 +0.30 0.50%
BOUT IBD Breakout Opportunities ETF35.40 +0.18 0.50%
EPP iShares MSCI Pacific ex Japan ETF42.19 +0.21 0.50%
GLDM SPDR Gold MiniShares40.54 +0.20 0.50%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF36.17 +0.18 0.50%
MDYV SPDR S&P 400 Mid Cap Value ETF72.40 +0.36 0.50%
PFF iShares Preferred and Income Securities ETF32.18 +0.16 0.50%
SIXA 6 Meridian Mega Cap Equity ETF39.60 +0.20 0.50%
VONE バンガード・ラッセル1000 ETF231.74 +1.15 0.50%
BIZD VanEck Vectors BDC Income ETF16.28 +0.08 0.49%
EWG iShares MSCI Germany ETF30.64 +0.15 0.49%
FDRR Fidelity Dividend ETF for Rising Rates45.14 +0.22 0.49%
PWB Invesco Dynamic Large Cap Growth ETF87.78 +0.43 0.49%
VUSE Vident Core US Equity ETF53.63 +0.26 0.49%
WOMN Impact Shares YWCA Women?fs Empowerment ETF35.52 +0.17 0.49%
XLE エネルギー・セレクト・セクター SPDR ファンド86.14 +0.42 0.49%
IMCV iShares Morningstar Mid-Cap Value ETF68.92 +0.33 0.48%
ITOT iShares Core S&P Total U.S. Stock Market ETF112.00 +0.53 0.48%
IVOV バンガード・S&Pミッドキャップ400バリューETF86.05 +0.41 0.48%
IXC iShares Global Energy ETF39.45 +0.19 0.48%
PSCT Invesco S&P SmallCap Information Technology ETF46.51 +0.22 0.48%
UPW ProShares Ultra Utilities50.18 +0.24 0.48%
WBIF WBI Bull|Bear Value 1000 ETF29.44 +0.14 0.48%
BBUS JPMorgan BetaBuilders U.S. Equity ETF91.88 +0.43 0.47%
EMLP First Trust North American Energy Infrastructure Fund28.02 +0.13 0.47%
ESGS Columbia Sustainable US Equity Income ETF42.41 +0.20 0.47%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF100.75 +0.47 0.47%
IWL iShares Russell Top 200 ETF123.88 +0.58 0.47%
SCHK Schwab 1000 Index ETF49.21 +0.23 0.47%
SIMS SPDR S&P Kensho Intelligent Structures ETF34.24 +0.16 0.47%
YLDE ClearBridge Dividend Strategy ESG ETF45.93 +0.22 0.47%
BKLC BNY Mellon US Large Cap Core Equity ETF96.70 +0.44 0.46%
DFE WisdomTree Europe SmallCap Dividend58.01 +0.26 0.46%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund49.70 +0.23 0.46%
EWUS iShares MSCI United Kingdom Small-Cap ETF33.41 +0.15 0.46%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF38.73 +0.18 0.46%
IWO iShares Russell 2000 Growth ETF263.99 +1.22 0.46%
KBWY Invesco KBW Premium Yield Equity REIT ETF17.32 +0.08 0.46%
RWR SPDR ダウ・ジョーンズ REIT ETF92.97 +0.43 0.46%
SCHB Schwab U.S. Broad Market ETF59.31 +0.27 0.46%
SPDV AAM S&P 500 High Dividend Value ETF29.53 +0.14 0.46%
PY Principal Value ETF44.69 +0.20 0.45%
RLY SPDR SSgA Multi-Asset Real Return ETF26.54 +0.12 0.45%
SMMD iShares Russell 2500 ETF63.07 +0.28 0.45%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF76.52 +0.34 0.45%
VALQ American Century STOXX U.S. Quality Value ETF56.19 +0.25 0.45%
WBIG WBI Bull|Bear Yield 1000 ETF24.29 +0.11 0.45%
DON ウィズダムツリー 米国中型株配当ファンド46.15 +0.20 0.44%
ESGU iShares ESG MSCI USA ETF111.75 +0.49 0.44%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF11.36 +0.05 0.44%
IAU iShares Gold Trust38.65 +0.17 0.44%
IGF iShares Global Infrastructure ETF45.64 +0.20 0.44%
JHML John Hancock Multi-Factor Large Cap ETF62.30 +0.27 0.44%
PUI Invesco DWA Utilities Momentum ETF31.77 +0.14 0.44%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares88.29 +0.39 0.44%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF105.98 +0.46 0.44%
VV バンガード・米国ラージキャップETF233.64 +1.02 0.44%
EQWL Invesco S&P 100 Equal Weight ETF91.50 +0.39 0.43%
FNDB Schwab Fundamental U.S. Broad Market Index ETF63.46 +0.27 0.43%
KCE SPDR S&P Capital Markets ETF105.91 +0.45 0.43%
LSAT Leadershares Alphafactor Tactical Focused ETF35.95 +0.15 0.43%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF47.89 +0.21 0.43%
QGRO American Century STOXX U.S. Quality Growth ETF82.47 +0.35 0.43%
SECT Main Sector Rotation ETF49.08 +0.21 0.43%
SNPE Xtrackers S&P 500 ESG ETF46.36 +0.20 0.43%
SPXT ProShares S&P 500 Ex-Technology ETF81.83 +0.35 0.43%
VDE バンガード・米国エネルギー・セクターETF120.08 +0.51 0.43%
VOE バンガード・米国ミッドキャップ・バリューETF148.54 +0.64 0.43%
BLV Vanguard Long-Term Bond Index Fund ETF Shares71.54 +0.30 0.42%
ESGV Vanguard ESG U.S. Stock ETF90.86 +0.38 0.42%
IUS Invesco Strategic US ETF45.55 +0.19 0.42%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF52.84 +0.22 0.42%
RFDA RiverFront Dynamic US Dividend Advantage ETF48.48 +0.21 0.42%
SCHX Schwab U.S. Large-Cap ETF60.32 +0.25 0.42%
VTI バンガード・トータル・ストック・マーケットETF252.58 +1.06 0.42%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ39.29 +0.16 0.41%
IJT iShares S&P SmallCap 600 Growth ETF126.91 +0.52 0.41%
LRGF iShares Edge MSCI Multifactor USA ETF51.97 +0.21 0.41%
NULV Nuveen ESG Large-Cap Value ETF37.03 +0.15 0.41%
RSP Invesco S&P 500® Equal Weight ETF162.79 +0.67 0.41%
RXI iShares Global Consumer Discretionary ETF165.92 +0.67 0.41%
VT Vanguard Total World Stock Index Fund ETF Shares107.50 +0.44 0.41%
IWB iShares Russell 1000 ETF279.77 +1.12 0.40%
SCHA Schwab U.S. Small-Cap ETF47.67 +0.19 0.40%
VTHR バンガード・ラッセル3000 ETF226.44 +0.90 0.40%
ACWI iShares MSCI ACWI ETF106.65 +0.41 0.39%
CIZ VictoryShares Developed Enhanced Volatility Weighted ETF30.58 +0.12 0.39%
PSCE Invesco S&P SmallCap Energy ETF51.82 +0.20 0.39%
REET iShares Global REIT ETF23.20 +0.09 0.39%
SPLG SPDR ポートフォリオ S&P500 ETF59.76 +0.23 0.39%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund113.18 +0.44 0.39%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF44.83 +0.17 0.38%
DTD ウィズダムツリー米国トータル・ディビデント67.94 +0.25 0.37%
FM iShares MSCI Frontier 100 ETF27.02 +0.10 0.37%
IJJ iShares S&P MidCap 400 Value ETF112.45 +0.41 0.37%
MGC バンガード・米国メガキャップETF182.22 +0.67 0.37%
RECS Columbia Research Enhanced Core ETF29.86 +0.11 0.37%
VOO バンガード・S&P 500 ETF466.93 +1.72 0.37%
CATH Global X S&P 500 Catholic Values ETF61.59 +0.22 0.36%
DIV グローバル・X・スーパーディビィデンド・US・ETF16.80 +0.06 0.36%
IYY iShares Dow Jones U.S. ETF124.23 +0.44 0.36%
NOBL ProShares S&P 500 Aristocrats97.21 +0.35 0.36%
REVS Columbia Research Enhanced Value ETF22.69 +0.08 0.36%
ROKT SPDR S&P Kensho Final Frontiers ETF43.96 +0.16 0.36%
SPY SPDR S&P 500 ETF508.08 +1.82 0.36%
INKM SPDR SSgA Income Allocation ETF30.82 +0.11 0.35%
ISMD Inspire Small/Mid Cap Impact ETF34.56 +0.12 0.35%
IVV iシェアーズ・コア S&P 500 ETF510.45 +1.77 0.35%
KNG Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF51.94 +0.18 0.35%
PRF Invesco FTSE RAFI US 1000 ETF36.82 +0.13 0.35%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF74.50 +0.26 0.35%
USMC Principal U.S. Mega-Cap ETF50.66 +0.18 0.35%
DEW WisdomTree Global Equity Income Fund48.84 +0.17 0.34%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF88.30 +0.30 0.34%
FLRG Fidelity U.S. Multifactor ETF29.42 +0.10 0.34%
KRMA グローバル・X・コンシャス・カンパニーズETF35.08 +0.12 0.34%
NUSI Nationwide Risk-Managed Income ETF23.30 +0.08 0.34%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF17.86 +0.06 0.34%
RWL Invesco S&P 500 Revenue ETF89.83 +0.30 0.34%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF63.49 +0.21 0.33%
DHS ウィズダムツリー 米国株 高配当ファンド81.88 +0.27 0.33%
ECLN First Trust EIP Carbon Impact ETF23.37 +0.08 0.33%
EPHE iShares MSCI Philippines ETF27.46 +0.09 0.33%
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December40.63 +0.14 0.33%
FNDX Schwab Fundamental U.S. Large Company Index ETF64.55 +0.21 0.33%
GAL SPDR SSgA Global Allocation ETF42.26 +0.14 0.33%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF32.63 +0.11 0.33%
QDF FlexShares Quality Dividend Index Fund64.35 +0.21 0.33%
QUAL iShares Edge MSCI USA Quality Factor ETF160.28 +0.53 0.33%
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December36.97 +0.12 0.32%
IPAY ETFMG Prime Mobile Payments ETF49.90 +0.16 0.32%
JXI iShares Global Utilities ETF55.84 +0.18 0.32%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF47.31 +0.15 0.32%
ROUS Hartford Multifactor US Equity ETF46.60 +0.15 0.32%
SPFF Global X SuperIncome Preferred ETF9.43 +0.03 0.32%
VWOB Vanguard Emerging Markets Government Bond Index Fu62.94 +0.20 0.32%
DSTL Distillate Fundamental Stability & Value ETF51.78 +0.16 0.31%
ILCV iShares Morningstar Value ETF73.77 +0.23 0.31%
PKW Invesco BuyBack Achievers™ ETF102.44 +0.32 0.31%
QUS SPDR MSCI USA StrategicFactors ETF140.81 +0.43 0.31%
TIP iShares TIPS Bond ETF106.72 +0.33 0.31%
XLI 資本財セレクト・セクター SPDR ファンド121.00 +0.37 0.31%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr28.69 +0.09 0.31%
YMAR FT Cboe Vest International Equity Buffer ETF - March22.55 +0.07 0.31%
CWI SPDR MSCI ACWI ex-US ETF27.49 +0.08 0.30%
IFGL iShares International Developed Real Estate ETF20.09 +0.06 0.30%
IWD iShares Russell 1000 Value ETF171.26 +0.51 0.30%
QYLG Global X Nasdaq 100 Covered Call ETF30.27 +0.09 0.30%
VTWG バンガード・ラッセル2000グロース株ETF191.85 +0.57 0.30%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN18.85 +0.05 0.29%
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February38.50 +0.11 0.29%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon20.71 +0.06 0.29%
FCPI Fidelity Stocks for Inflation ETF37.72 +0.11 0.29%
DWAS Invesco DWA SmallCap Momentum ETF90.13 +0.25 0.28%
SPEM SPDR Portfolio Emerging Markets ETF35.41 +0.10 0.28%
VONV バンガード・ラッセル1000バリュー株ETF75.19 +0.21 0.28%
CSD Invesco S&P Spin-Off ETF68.07 +0.18 0.27%
CWB SPDR Bloomberg Barclays Convertible Securities ETF71.68 +0.19 0.27%
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February44.42 +0.12 0.27%
RNDV First Trust US Equity Dividend Select ETF30.12 +0.08 0.27%
RNMC First Trust Mid Cap US Equity Select ETF31.43 +0.09 0.27%
RTH VanEck Vectors Retail ETF205.41 +0.56 0.27%
SCHD Schwab US Dividend Equity ETF77.64 +0.21 0.27%
TPLC Timothy Plan US Large Cap Core ETF40.25 +0.11 0.27%
VPC Virtus Private Credit Strategy ETF22.41 +0.06 0.27%
BJAN Innovator S&P 500 Buffer ETF42.82 +0.11 0.26%
EFA iShares MSCI EAFE ETF77.25 +0.20 0.26%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund68.83 +0.18 0.26%
HEDJ WisdomTree Europe Hedged Equity Fund46.32 +0.12 0.26%
SPDW SPDR Portfolio Developed World ex-US ETF34.63 +0.09 0.26%
SPLB SPDR Portfolio Long Term Corporate Bond ETF22.89 +0.06 0.26%
FDVV Fidelity High Dividend ETF43.77 +0.11 0.25%
FLLV Franklin Liberty U.S. Low Volatility ETF53.34 +0.13 0.25%
HEWJ iShares Currency Hedged MSCI Japan ETF40.19 +0.10 0.25%
IXG iShares Global Financials ETF82.55 +0.21 0.25%
JETS U.S. Global Jets ETF20.16 +0.05 0.25%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S77.02 +0.19 0.25%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share56.96 +0.14 0.25%
RWX SPDR Dow Jones International Real Estate ETF24.89 +0.06 0.24%
SPHQ Invesco S&P 500® Quality ETF58.45 +0.14 0.24%
VIS バンガード・米国資本財・サービス・セクターETF233.37 +0.56 0.24%
DURA VanEck Vectors Morningstar Durable Dividend ETF30.91 +0.07 0.23%
EWD iShares MSCI Sweden ETF39.54 +0.09 0.23%
FXU First Trust Utilities AlphaDEX Fund30.53 +0.07 0.23%
HEZU iShares Currency Hedged MSCI Eurozone ETF35.21 +0.08 0.23%
IYF iShares U.S. Financials ETF91.00 +0.21 0.23%
IYG iShares U.S. Financial Services ETF191.01 +0.43 0.23%
LRNZ TrueMark AI & Deep Learning ETF40.40 +0.09 0.23%
VEA Vanguard FTSE Developed Markets Index Fund ETF Sha48.68 +0.11 0.23%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF58.82 +0.13 0.22%
DVY iシェアーズ 好配当株式 ETF116.46 +0.26 0.22%
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January41.37 +0.09 0.22%
SCHV Schwab U.S. Large-Cap Value ETF72.90 +0.16 0.22%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar41.02 +0.09 0.22%
VXUS Vanguard Total International Stock Index Fund ETF 58.63 +0.13 0.22%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund43.12 +0.09 0.21%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF56.40 +0.12 0.21%
EDOW First Trust Dow 30 Equal Weight ETF33.74 +0.07 0.21%
EPI WisdomTree India Earnings Fund43.73 +0.09 0.21%
JQUA JPMorgan U.S. Quality Factor ETF51.62 +0.11 0.21%
PFI Invesco DWA Financial Momentum ETF47.71 +0.10 0.21%
SLX ヴァンエック・ベクトル・鉄鋼ETF70.62 +0.15 0.21%
DGRE WisdomTree Emerging Markets Quality Dividend Growt25.13 +0.05 0.20%
IEF iShares 7-10 Year Treasury Bond ETF94.22 +0.19 0.20%
LVHD Legg Mason Low Volatility High Dividend ETF35.24 +0.07 0.20%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF32.72 +0.07 0.20%
SDY SPDR S&P 米国高配当株式 ETF125.68 +0.25 0.20%
TOTL SPDR DoubleLine Total Return Tactical ETF39.77 +0.08 0.20%
UJAN Innovator S&P 500 Ultra Buffer ETF35.62 +0.07 0.20%
CWS AdvisorShares Focused Equity ETF61.52 +0.12 0.19%
FDL First Trust Morningstar Dividend Leaders36.41 +0.07 0.19%
FQAL Fidelity Quality Factor ETF57.15 +0.11 0.19%
MBB iShares MBS ETF91.91 +0.17 0.19%
PSFF Pacer Swan SOS Fund of Funds ETF26.72 +0.05 0.19%
QCON American Century Quality Convertible Securities ETF42.25 +0.08 0.19%
ARKK ARK Innovation ETF51.25 +0.09 0.18%
AUSF Global X Adaptive U.S. Factor ETF39.12 +0.07 0.18%
FUTY Fidelity MSCI Utilities Index ETF40.08 +0.07 0.18%
HYG iShares iBoxx $ High Yield Corporate Bond ETF77.33 +0.14 0.18%
IGIB iShares Intermediate-Term Corporate Bond ETF51.13 +0.09 0.18%
PPA Invesco Aerospace & Defense ETF97.86 +0.18 0.18%
SPTI SPDR Portfolio Intermediate Term Treasury ETF28.11 +0.05 0.18%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF45.34 +0.08 0.18%
VYM バンガード・米国高配当株式ETF115.42 +0.21 0.18%
BND Vanguard Total Bond Market Index Fund ETF Shares72.22 +0.12 0.17%
BUFD FT Cboe Vest Fund of Deep Buffer ETF23.37 +0.04 0.17%
DDM ProShares Ultra Dow3084.07 +0.14 0.17%
DLN ウィズダムツリー 米国大型株配当ファンド69.45 +0.12 0.17%
FVD ファースト・トラスト・バリューライン配当指数ファンド41.06 +0.07 0.17%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF40.62 +0.07 0.17%
PSEP Innovator S&P 500 Power Buffer ETF September Series36.02 +0.06 0.17%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF58.41 +0.10 0.17%
AGG iShares Core U.S. Aggregate Bond ETF97.35 +0.16 0.16%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha74.96 +0.12 0.16%
PJAN Innovator S&P 500 Power Buffer ETF38.57 +0.06 0.16%
SPAB SPDR Portfolio Aggregate Bond ETF25.15 +0.04 0.16%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu79.79 +0.13 0.16%
ENOR iShares MSCI Norway ETF22.85 +0.03 0.15%
STNC Stance Equity ESG Large Cap Core ETF29.31 +0.04 0.15%
BNDX Vanguard Total International Bond Index Fund ETF S48.73 +0.07 0.14%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド73.97 +0.10 0.14%
EXI iShares Global Industrials ETF134.33 +0.19 0.14%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF50.76 +0.07 0.14%
SMMV iShares Edge MSCI Min Vol USA Small-Cap ETF36.52 +0.05 0.14%
FDLO Fidelity Low Volatility Factor ETF55.40 +0.07 0.13%
HKND Humankind US Stock ETF30.21 +0.04 0.13%
IYJ iShares U.S. Industrials ETF121.22 +0.16 0.13%
JNK SPDR Bloomberg Barclays High Yield Bond ETF94.62 +0.12 0.13%
LEAD Reality Shares DIVCON Leaders Dividend ETF64.37 +0.09 0.13%
MINN Mairs & Power Minnesota Municipal Bond ETF22.44 +0.03 0.13%
PFFV Global X Variable Rate Preferred ETF23.76 +0.03 0.13%
FYC First Trust Small Cap Growth AlphaDEX Fund64.24 +0.08 0.12%
IEMG iShares Core MSCI Emerging Markets ETF50.34 +0.06 0.12%
IYK iShares U.S. Consumer Goods ETF195.72 +0.23 0.12%
UFO Procure Space ETF16.85 +0.02 0.12%
VTV バンガード・米国バリューETF155.83 +0.19 0.12%
CWEB Direxion Daily CSI China Internet Bull 2X Shares28.41 +0.03 0.11%
VTIP Vanguard Short-Term Inflation-Protected Securities47.62 +0.05 0.11%
BFEB Innovator S&P 500 Buffer ETF February Series38.59 +0.04 0.10%
DEM WisdomTree Emerging Markets High Dividend Fund41.31 +0.04 0.10%
FEZ SPDR EURO STOXX 50 ETF50.71 +0.05 0.10%
INDL Direxion Daily MSCI India Bull 3x Shares61.41 +0.06 0.10%
UTSL Direxion Daily Utilities Bull 3X Shares19.23 +0.02 0.10%
VFMV Vanguard U.S. Minimum Volatility ETF108.88 +0.11 0.10%
DGRO iShares Core Dividend Growth ETF56.18 +0.05 0.09%
DIA SPDR ダウ工業株平均 ETF389.95 +0.35 0.09%
EEMS iShares MSCI Emerging Markets Small-Cap ETF58.22 +0.05 0.09%
FNCL Fidelity MSCI Financials Index ETF56.83 +0.05 0.09%
GSG iShares S&P GSCI Commodity-Indexed Trust21.12 +0.02 0.09%
HYBB iShares BB Rated Corporate Bond ETF45.97 +0.04 0.09%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET107.66 +0.10 0.09%
PIFI ClearShares Piton Intermediate Fixed income ETF91.72 +0.08 0.09%
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF21.08 +0.02 0.08%
MIG VanEck Vectors Moody's Analytics IG Corporate Bond ETF21.01 +0.02 0.08%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond25.18 +0.02 0.08%
VFH バンガード・米国金融セクターETF97.93 +0.08 0.08%
BSV Vanguard Short-Term Bond Index Fund ETF Shares76.54 +0.05 0.07%
DXJ WisdomTree Japan Hedged Equity Fund103.26 +0.07 0.07%
HDV iシェアーズ コア米国高配当株 ETF105.48 +0.07 0.07%
IWX iShares Russell Top 200 Value ETF73.06 +0.05 0.07%
MOO VanEck Vectors Agribusiness ETF72.58 +0.05 0.07%
SRLN SPDR Blackstone / GSO Senior Loan ETF42.04 +0.03 0.07%
USIG iShares Broad USD Investment Grade Corporate Bond 50.33 +0.04 0.07%
VPU バンガード・米国公益事業セクターETF134.37 +0.10 0.07%
DJD Invesco Dow Jones Industrial Average Dividend ETF46.71 +0.03 0.06%
IDU iShares U.S. Utilities ETF79.76 +0.05 0.06%
IUSV iShares Core S&P U.S. Value ETF86.81 +0.05 0.06%
MGV バンガード・米国メガキャップ・バリューETF114.43 +0.07 0.06%
SHY iShares 1-3 Year Treasury Bond ETF81.74 +0.05 0.06%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET32.50 +0.02 0.06%
UDOW ProShares UltraPro Dow3080.73 +0.05 0.06%
DBA Invesco DB Agriculture Fund22.18 +0.01 0.05%
EEM iShares MSCI Emerging Markets ETF39.99 +0.02 0.05%
FLV American Century Focused Large Cap Value ETF62.64 +0.03 0.05%
HYMU BlackRock High Yield Muni Income Bond ETF22.17 +0.01 0.05%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu21.82 +0.01 0.05%
MBBB VanEck Vectors Moody's Analytics BBB Corporate Bond ETF21.06 +0.01 0.05%
SHV iShares Short Treasury Bond ETF110.53 +0.06 0.05%
TDVG T. Rowe Price Dividend Growth ETF37.06 +0.02 0.05%
VGK Vanguard FTSE Europe ETF65.22 +0.03 0.05%
WOOD iShares Global Timber & Forestry ETF79.25 +0.04 0.05%
XHS SPDR S&P Health Care Services ETF90.42 +0.04 0.05%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 24.79 +0.01 0.04%
IEV iShares Europe ETF53.68 +0.02 0.04%
INMU BlackRock Intermediate Muni Income Bond ETF23.73 +0.01 0.04%
ISCG iShares Morningstar Small-Cap Growth ETF45.37 +0.02 0.04%
JEPI JPMorgan Equity Premium Income ETF56.97 +0.02 0.04%
JSCP JPMorgan Short Duration Core Plus ETF46.32 +0.02 0.04%
OUSA O'shares FTSE US Quality Dividend ETF48.35 +0.02 0.04%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF48.12 +0.02 0.04%
DOG ProShares Short Dow 3029.07 +0.01 0.03%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share28.73 +0.01 0.03%
JHMU John Hancock Multi-Factor Utilities ETF27.00 +0.01 0.03%
KXI iShares Global Consumer Staples ETF59.72 +0.02 0.03%
SPTS SPDR Portfolio Short Term Treasury ETF28.93 +0.01 0.03%
SZK ProShares Ultra Short Consumer Goods14.52 +0.00 0.03%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN33.34 +0.01 0.03%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares58.08 +0.02 0.03%
VIG バンガード・米国増配株式ETF178.38 +0.06 0.03%
XLU 公益事業セレクト・セクター SPDR ファンド62.10 +0.02 0.03%
CACG ClearBridge All Cap Growth ETF51.58 +0.01 0.02%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF29.55 +0.01 0.02%
IGSB iShares Short-Term Corporate Bond ETF51.07 +0.01 0.02%
OEUR O'Shares FTSE Europe Quality Dividend ETF29.63 +0.00 0.02%
UGE ProShares Ultra Consumer Goods16.66 +0.00 0.02%
VOOV バンガード・S&P500バリューETF173.33 +0.04 0.02%
XMLV Invesco S&P MidCap Low Volatility ETF54.45 +0.01 0.02%
XSMO Invesco S&P SmallCap Momentum ETF58.34 +0.01 0.02%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF151.87 +0.02 0.01%
DXD ProShares UltraShort Dow 3032.17 +0.00 0.00%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund32.48 +0.00 0.00%
EWI iShares MSCI Italy ETF35.63 +0.00 0.00%
EWS iShares MSCI Singapore Capped ETF17.79 +0.00 0.00%
FIW First Trust ISE Water Index Fund97.94 +0.00 0.00%
FTHI First Trust BuyWrite Income ETF22.09 +0.00 0.00%
IGOV iShares International Treasury Bond ETF39.53 +0.00 0.00%
PFM Invesco Dividend Achievers™ ETF41.45 +0.00 0.00%
PIO Invesco Global Water ETF41.09 +0.00 0.00%
SPSB SPDR Portfolio Short Term Corporate Bond ETF29.72 +0.00 0.00%
GURU Global X Guru Index ETF42.24 -0.01 -0.02%
IEUS iShares MSCI Europe Small-Cap ETF54.41 -0.01 -0.02%
KOMP SPDR S&P Kensho New Economies Composite ETF46.38 -0.01 -0.02%
BRF VanEck Vectors Brazil Small-Cap ETF16.40 -0.01 -0.03%
DJP iPath Bloomberg Commodity Index Total Return(SM) E29.94 -0.01 -0.03%
HUSV First Trust Horizon Managed Volatility Domestic ETF35.02 -0.01 -0.03%
IAI iShares US Broker-Dealers ETF110.69 -0.03 -0.03%
QQXT First Trust NASDAQ-100 Ex-Technology89.67 -0.03 -0.03%
VDC バンガード・米国生活必需品セクターETF198.32 -0.07 -0.04%
XAR SPDR S&P Aerospace & Defense ETF136.97 -0.05 -0.04%
IHYF Invesco High Yield Bond Factor ETF22.08 -0.01 -0.05%
XLF 金融セレクト・セクター SPDR ファンド40.34 -0.02 -0.05%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF48.64 -0.02 -0.05%
EWY iShares MSCI South Korea Capped ETF64.11 -0.04 -0.06%
FPE First Trust Preferred Securities and Income ETF17.12 -0.01 -0.06%
PREF Principal Spectrum Preferred Securities Active ETF17.95 -0.01 -0.06%
SDOW ProShares UltraPro Short Dow3016.92 -0.01 -0.06%
ELD WisdomTree Emerging Markets Local Debt Fund27.33 -0.02 -0.07%
BWX SPDR Bloomberg Barclays International Treasury Bon22.19 -0.02 -0.09%
FSTA Fidelity MSCI Consumer Staples Index ETF46.27 -0.04 -0.09%
LVOL American Century Low Volatility ETF50.74 -0.04 -0.09%
PHO Invesco Water Resources ETF63.91 -0.07 -0.11%
SIXL 6 Meridian Low Beta Equity Strategy ETF33.78 -0.04 -0.12%
UTES Reaves Utilities ETF45.10 -0.05 -0.12%
IDHQ Invesco S&P International Developed Quality ETF29.91 -0.04 -0.13%
SEF Short Financials ProShares10.70 -0.01 -0.13%
DBC Invesco DB Commodity Index Tracking Fund21.99 -0.03 -0.14%
IEZ iShares U.S. Oil Equipment & Services ETF20.81 -0.03 -0.14%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF44.09 -0.06 -0.14%
EUDG WisdomTree Europe Dividend Growth Fund32.06 -0.05 -0.15%
SKF ProShares Ultra Short Financials12.97 -0.02 -0.15%
USMV iShares Edge MSCI Min Vol USA ETF81.38 -0.12 -0.15%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET18.89 -0.03 -0.16%
IAK iShares U.S. Insurance ETF111.45 -0.18 -0.16%
XLP 生活必需品セレクト・セクター SPDR ファンド74.45 -0.12 -0.16%
EPOL iShares MSCI Poland ETF23.31 -0.04 -0.17%
FXI iShares China Large-Cap ETF23.42 -0.04 -0.17%
KSA iShares MSCI Saudi Arabia ETF44.48 -0.08 -0.18%
EWQ iShares MSCI France ETF40.21 -0.08 -0.20%
FTCS First Trust Capital Strength ETF83.72 -0.18 -0.21%
IHF iShares U.S. Healthcare Providers ETF264.84 -0.58 -0.22%
ITA iShares U.S. Aerospace & Defense ETF127.85 -0.28 -0.22%
ALTL Pacer Lunt Large Cap Alternator ETF34.11 -0.08 -0.23%
SH ProShares Short S&P 50012.31 -0.03 -0.24%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF99.04 -0.28 -0.28%
FLSW Franklin FTSE Switzerland ETF32.28 -0.09 -0.28%
FSZ First Trust Switzerland AlphaDEX Fund62.59 -0.18 -0.28%
KIE SPDR S&P Insurance ETF49.73 -0.14 -0.28%
CCOR Core Alternative ETF26.76 -0.08 -0.29%
IHY VanEck Vectors International High Yield Bond ETF20.68 -0.06 -0.29%
OIH ヴァンエック・ベクトル・石油サービスETF297.08 -0.94 -0.32%
SPDN Direxion Daily S&P 500 Bear 1x Shares12.62 -0.04 -0.32%
HTEC ROBO Global Healthcare Technology and Innovation ETF27.96 -0.09 -0.33%
SPLV Invesco S&P 500® Low Volatility ETF64.01 -0.21 -0.33%
NLR VanEck Vectors Uranium+Nuclear Energy ETF73.08 -0.25 -0.34%
NORW Global X MSCI Norway ETF23.79 -0.08 -0.34%
CLDL Direxion Daily Cloud Computing Bull 2X Shares11.52 -0.04 -0.35%
ILF iShares Latin America 40 ETF28.09 -0.10 -0.35%
PRNT 3D Printing ETF21.99 -0.08 -0.36%
FXH First Trust Health Care AlphaDEX Fund106.68 -0.40 -0.37%
KBWP Invesco KBW Property & Casualty Insurance ETF102.11 -0.40 -0.39%
EWL iShares MSCI Switzerland ETF46.82 -0.22 -0.47%
SIXS 6 Meridian Small Cap Equity ETF46.23 -0.23 -0.49%
UYG ProShares Ultra Financials62.30 -0.31 -0.50%
XES SPDR S&P Oil & Gas Equipment & Services ETF81.93 -0.41 -0.50%
FGM First Trust Germany AlphaDEX Fund38.76 -0.20 -0.51%
PAWZ ProShares Pet Care ETF51.91 -0.27 -0.51%
PXJ Invesco Dynamic Oil & Gas Services ETF28.79 -0.15 -0.52%
RWM ProShares Short Russell 200020.93 -0.11 -0.52%
EWP iShares MSCI Spain ETF29.26 -0.18 -0.61%
IHI iShares U.S. Medical Devices ETF56.85 -0.35 -0.61%
EDOC Global X Telemedicine & Digital Health ETF9.51 -0.06 -0.63%
SDP ProShares Ultra Short Utilities13.02 -0.08 -0.63%
HERO Global X Video Games & Esports ETF20.15 -0.13 -0.64%
MYY ProShares Short Midcap 40020.84 -0.14 -0.67%
SDS ProShares UltraShort S&P 50026.63 -0.18 -0.67%
IXJ iShares Global Healthcare ETF90.96 -0.63 -0.69%
PPH VanEck Vectors Pharmaceutical ETF88.80 -0.63 -0.70%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF26.72 -0.19 -0.71%
SBB ProShares Short Small Cap 60016.14 -0.12 -0.71%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares24.50 -0.18 -0.73%
EIDO iShares MSCI Indonesia ETF22.37 -0.17 -0.75%
PSQ ProShares Short QQQ8.93 -0.07 -0.78%
DUG ProShares Ultra Short Oil & Gas11.11 -0.09 -0.80%
IDX VanEck Vectors Indonesia Index ETF16.24 -0.13 -0.81%
THD iShares MSCI Thailand Capped ETF59.04 -0.49 -0.82%
XLV ヘルスケア・セレクト・セクター SPDR ファンド144.82 -1.19 -0.82%
GERM ETFMG Treatments Testing and Advancements ETF18.42 -0.16 -0.84%
XHE SPDR S&P Health Care Equipment ETF84.60 -0.72 -0.84%
FNGS MicroSectors FANG+ ETN42.76 -0.39 -0.90%
EWO iShares MSCI Austria ETF20.64 -0.19 -0.91%
IYH iShares U.S. Healthcare ETF303.30 -2.80 -0.91%
FHLC Fidelity MSCI Health Care Index ETF68.40 -0.64 -0.93%
YINN Direxion Daily FTSE China Bull 3X Shares18.04 -0.17 -0.93%
REK ProShares Short Real Estate18.87 -0.18 -0.96%
VHT バンガード・米国ヘルスケア・セクターETF265.41 -2.56 -0.96%
SPXU ProShares UltraPro Short S&P 5007.18 -0.07 -0.97%
IHE iShares U.S. Pharmaceuticals ETF203.61 -2.05 -1.00%
EWZ iShares MSCI Brazil Capped ETF33.01 -0.34 -1.02%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF9.65 -0.10 -1.03%
SIJ ProShares Ultra Short Industrials10.16 -0.11 -1.07%
XPH SPDR S&P Pharmaceuticals ETF44.42 -0.50 -1.11%
BTEC Principal Healthcare Innovators Index ETF38.58 -0.45 -1.15%
RXL ProShares Ultra Health Care102.25 -1.22 -1.17%
FBT First Trust Amex Biotechnology Index150.74 -1.86 -1.22%
TWM ProShares Ultra Short Russell 200011.29 -0.14 -1.22%
PBE Invesco Dynamic Biotechnology & Genome ETF65.56 -0.82 -1.24%
SRS ProShares Ultra Short Real Estate15.14 -0.19 -1.24%
FTXH First Trust Nasdaq Pharmaceuticals ETF27.73 -0.37 -1.32%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN58.02 -0.79 -1.34%
SCC ProShares Ultra Short Consumer Services14.45 -0.20 -1.36%
MJ ETFMG Alternative Harvest ETF3.40 -0.05 -1.45%
PJP Invesco Dynamic Pharmaceuticals ETF76.89 -1.13 -1.45%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN203.15 -3.02 -1.46%
EWK iShares MSCI Belgium ETF18.13 -0.27 -1.47%
SRTY ProShares UltraPro Short Russell200028.51 -0.43 -1.49%
SDD ProShares Ultra Short Small Cap 60018.73 -0.29 -1.53%
HDGE AdvisorShares Ranger Equity Bear ETF19.85 -0.31 -1.54%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF18.85 -0.31 -1.62%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ10.77 -0.18 -1.64%
QID ProShares UltraShort QQQ9.30 -0.16 -1.69%
PSCH Invesco S&P SmallCap Health Care ETF42.40 -0.75 -1.74%
MZZ ProShares UltraShort Midcap 40011.73 -0.21 -1.79%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF136.84 -2.58 -1.85%
SMN ProShares Ultra Short Basic Materials7.87 -0.15 -1.85%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares34.39 -0.65 -1.86%
BBH ヴァンエック・ベクトル・バイオテクETF162.74 -3.20 -1.93%
GNOM Global X Genomics & Biotechnology ETF11.98 -0.24 -1.96%
BBC Virtus LifeSci Biotech Clinical Trials ETF30.07 -0.61 -1.97%
DRV Direxion デイリー 米国リート ベア3倍 ETF37.17 -0.78 -2.06%
REW ProShares Ultra Short Technology6.98 -0.15 -2.13%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN5.89 -0.13 -2.16%
IDNA iShares Genomics Immunology and Healthcare ETF24.21 -0.56 -2.26%
SQQQ ProShares UltraPro Short QQQ10.99 -0.26 -2.31%
ARKG ARK Genomic Revolution ETF31.51 -0.77 -2.39%
PTH Invesco DWA Healthcare Momentum ETF45.36 -1.12 -2.41%
SBIO ALPS Medical Breakthroughs ETF37.05 -0.95 -2.50%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN322.30 -8.50 -2.57%
SMDD ProShares UltraPro Short MidCap40011.90 -0.33 -2.70%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF118.34 -3.46 -2.84%
BBP Virtus LifeSci Biotech Products ETF59.72 -1.79 -2.90%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF7.94 -0.24 -2.93%
XBI SPDR S&P Biotech ETF98.42 -3.11 -3.06%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares9.09 -0.30 -3.19%
BIB ProShares Ultra Nasdaq Biotechnology57.80 -2.68 -4.43%
DUST Direxion Daily Gold Miners Index Bear 2X Shares13.82 -0.64 -4.43%
SSG ProShares Ultra Short Semiconductors2.90 -0.16 -5.23%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF3.80 -0.32 -7.77%
LABU Direxion Daily S&P Biotech Bull 3x Shares151.54 -14.94 -8.97%