7,496.89+167.83(+2.29%)
| 始値 | 安値 | 高値 | 終値 |
|---|---|---|---|
| 7,507.84 | 7,368.33 | 7,516.69 | 7,496.89 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2018/10/12 | 7,388.07 | 7,493.21 | 7,274.04 | 7,329.06 | -92.99 | -1.25% |
| 2018/10/11 | 7,694.08 | 7,701.20 | 7,420.56 | 7,422.05 | -315.97 | -4.08% |
| 2018/10/10 | 7,728.51 | 7,799.75 | 7,718.95 | 7,738.02 | +2.07 | 0.03% |
| 2018/10/9 | 7,747.10 | 7,797.32 | 7,654.84 | 7,735.95 | -52.50 | -0.67% |
| 2018/10/6 | 7,874.76 | 7,902.67 | 7,715.97 | 7,788.45 | -91.06 | -1.16% |
| 2018/10/5 | 7,993.33 | 7,997.17 | 7,833.16 | 7,879.51 | -145.58 | -1.81% |
| 2018/10/4 | 8,034.65 | 8,053.93 | 8,012.03 | 8,025.09 | +25.54 | 0.32% |
| 2018/10/3 | 8,024.47 | 8,054.15 | 7,983.99 | 7,999.55 | -37.75 | -0.47% |
| 2018/10/2 | 8,091.50 | 8,107.38 | 8,019.77 | 8,037.30 | -9.05 | -0.11% |
| 2018/9/29 | 8,024.50 | 8,065.06 | 8,015.87 | 8,046.35 | +4.38 | 0.05% |
| 2018/9/28 | 8,021.22 | 8,071.56 | 8,017.91 | 8,041.97 | +51.60 | 0.65% |
| 2018/9/27 | 8,011.68 | 8,067.03 | 7,982.76 | 7,990.37 | -17.10 | -0.21% |
| 2018/9/26 | 8,001.59 | 8,014.12 | 7,979.29 | 8,007.47 | +14.22 | 0.18% |
| 2018/9/25 | 7,939.38 | 7,997.90 | 7,912.47 | 7,993.25 | +6.29 | 0.08% |
| 2018/9/22 | 8,041.69 | 8,057.26 | 7,979.67 | 7,986.96 | -41.27 | -0.51% |
| 2018/9/21 | 7,993.53 | 8,039.06 | 7,986.40 | 8,028.23 | +78.19 | 0.98% |
| 2018/9/20 | 7,962.54 | 7,976.12 | 7,917.73 | 7,950.04 | -6.07 | -0.08% |
| 2018/9/19 | 7,903.57 | 7,986.10 | 7,901.01 | 7,956.11 | +60.32 | 0.76% |
| 2018/9/18 | 7,992.21 | 8,002.78 | 7,890.07 | 7,895.79 | -114.25 | -1.43% |
| 2018/9/15 | 8,026.16 | 8,040.83 | 7,979.78 | 8,010.04 | +8010.04 | 0.00% |
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
（入力例）〇：日経、ダウ、per、nas ／ ×：nikkei、ニッケイ、ﾀﾞｳ（カナ半角）、ｐｅｒ（英数全角）