銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500テーパリングと利上げ特集→

S&P500 現在値 (7/10 06:10)

6,263.26+37.74(0.61%)

始値 6,243.33 前日終値 6,225.52
安値 6,231.43 高値 6,269.16
続伸・続落 (05:30更新) 上昇1日目
52週 高値 6,284.65
52週 安値 4,835.04
史上最高値 (2025/7/3) 6,284.65
  • 表示期間 |
  • 1日
  • 5日
  • 3ヶ月
  • 6ヶ月
  • 長期 ≫
7/10(木) 07:30
米国株予想:指数先物が上昇 買い基調か

前取引日のNYダウは+217ドルの4万4458ドルとなり3営業日ぶり反発。

個別銘柄では、ボーイングやメルクなどが買われたほか、キャタピラー、エヌビディア、シャーウィン・ウィリアムズなどが上昇した。

2024年は米利下げで株価上昇! 期待の銘柄は? 有料版レポート閲覧はこちら

今月のNYダウは前々日までの月間の上げ幅が+145ドルと買い優勢の展開となっていた。この地合いが引き継がれ、前営業日の米株式市場も強い地合いの展開となっている。

米長期金利が下落するなか、株式市場にはおおむね相対的な買い圧力がかかった。金利下落局面ではとくにハイテクなど高PER株が買われやすいが、一方で金利低下により利ざや減が想起される銀行株などは地合いの弱さが意識される。

前営業日クローズ後の米株指数先物は上げており、今夜の米株式市場は ...

→全文を読む

79日の S&P500構成銘柄 上昇下落トップ5

上昇率 トップ5
銘柄 終値 前日比 %
1 AES 13.26 +2.19 +19.78%
2 ピー・ティー・シー 210.47 +31.57 +17.65%
3 CoinbaseGlobalInc 373.85 +19.03 +5.36%
4 DRホートン 138.41 +7.04 +5.36%
5 エンフェーズ・エナジー 42.85 +1.91 +4.67%
下落率 トップ5
銘柄 終値 前日比 %
1 フェア・アイザック 1591.73 -111.44 -6.54%
2 ハーシー 161.95 -7.98 -4.70%
3 モンスター・ビバレッジ 59.57 -2.02 -3.28%
4 アルトリア・グループ 57.75 -1.79 -3.01%
5 オムニコム・グループ 72.50 -2.16 -2.89%

S&P500銘柄 今週の決算発表スケジュール

7/7(月)0銘柄

  • なし

7/8(火)0銘柄

  • なし

7/9(水)0銘柄

  • なし

7/10(木)2銘柄

7/11(金)0銘柄

  • なし
合計2銘柄

日米株価指数とのリターン比較 (7/10 06:10)

1カ月 6カ月 1年 3年 5年 10年
S&P500+3.72% +7.49% +11.17% +60.62% +96.65% +201.61%
NYダウ+3.71% +6.01% +11.93% +41.87% +70.50% +150.32%
日経+5.51% -0.40%-2.35%+50.17% +77.47% +101.75%

S&P500とは?

S&P500とは、ニューヨーク証券取引とNASDAQに上場している銘柄から、代表的な500銘柄の株価をピックアップし、時価総額比率で加重平均することによって算出する、米国の代表的な株価指数の一つです。

S&P500は組入銘柄の多い加重平均型指数

S&P500は、古くから知られるNYダウ(ダウ平均株価)と比べると、NYダウが30銘柄の単純平均であるのに対し、S&P500は500銘柄の加重平均となっているため、広い対象から算出される分散性の高い株価指数と言えます。

米国株式市場の実態をより表す指数

NYダウよりも広い銘柄数から算出される加重平均型株価指数であるS&P500は、NYダウよりも米国株式市場の実態を表していると考えられています。

S&P500 ETF

日本国内ETF
銘柄 現在値 前日比 前日比%
1693 WisdomTree 銅上場投資信託7,400.00 +920.00 14.20%
1691 WisdomTree ガソリン上場投資信託7,760.00 +220.00 2.92%
1618 NEXTFUNDSエネルギー資源(TOPIX-17)上場投信21,000.00 +555.00 2.71%
1551 東証スタンダードTOP20ETF5,869.00 +144.00 2.52%
1692 WisdomTree アルミニウム上場投資信託495.70 +11.10 2.29%
2530 MAXISHuaAn中国株式(上海180A株)上場投信14,295.00 +315.00 2.25%
1325 NEXTFUNDSブラジル株式指数・ボベスパ連動型上場投信214.10 +4.00 1.90%
2243 グローバルX半導体ETF1,976.00 +33.00 1.70%
1322 上場インデックスファンド中国A株(パンダ)EFundCSI3008,670.00 +142.00 1.67%
1573 中国H株ベア上場投信7,845.00 +127.00 1.65%
1695 WisdomTree 小麦上場投資信託2,861.00 +43.00 1.53%
1671 WTI原油価格連動型上場投信3,088.00 +46.00 1.51%
2085 MAXIS高配当日本株アクティブ上場投信アクティブ運用型572.20 +8.40 1.49%
1699 NEXTFUNDSNOMURA原油インデックス連動型上場投信392.20 +5.70 1.47%
1690 WisdomTreeWTI原油上場投資信託1,434.00 +19.50 1.38%
2254 グローバルXチャイナEV&バッテリーETF901.00 +12.00 1.35%
2564 グローバルXMSCIスーパーディビィデンド-日本株式ETF2,820.00 +37.00 1.33%
1399 上場インデックスファンドMSCI日本株高配当低ボラティリティ2,295.00 +30.00 1.32%
2629 iFreeETF中国グレーターベイエリア・イノベーション100(GBA100)2,971.00 +36.00 1.23%
2516 東証マザーズETF583.60 +7.00 1.21%
1489 NEXTFUNDS日経平均高配当株50指数連動型上場投信2,272.00 +27.00 1.20%
1622 NEXTFUNDS自動車・輸送機(TOPIX-17)上場投信29,545.00 +340.00 1.16%
1577 NEXTFUNDS野村日本株高配当70連動型上場投信38,890.00 +430.00 1.12%
1621 NEXTFUNDS医薬品(TOPIX-17)上場投信25,275.00 +275.00 1.10%
1633 NEXTFUNDS不動産(TOPIX-17)上場投信42,420.00 +460.00 1.10%
2522 iシェアーズ オートメーション&ロボットETF5,880.00 +63.00 1.08%
1494 One ETF 高配当日本株32,890.00 +350.00 1.08%
2253 グローバルXスーパーディビィデンド-USETF1,131.00 +12.00 1.07%
2529 NEXTFUNDS野村株主還元70連動型上場投信1,639.00 +17.00 1.05%
1563 東証グロース・コアETF2,440.00 +25.00 1.04%
1678 NEXTFUNDSインド株式指数・Nifty50連動型上場投信361.20 +3.70 1.03%
2639 グローバルXバイオ&メドテック-日本株式ETF1,539.00 +15.00 0.98%
2252 グローバルXMorningstar米国中小型MoatETF1,198.00 +11.00 0.93%
2236 グローバルXS&P500配当貴族ETF1,226.00 +11.00 0.91%
2848 グローバルXMSCI気候変動対応-日本株式ETF2,164.00 +19.00 0.89%
1309 NEXTFUNDSChinaAMC・中国株式・上証50連動型上場投信44,810.00 +390.00 0.88%
2080 PBR1倍割れ解消推進ETFアクティブ運用型1,263.00 +11.00 0.88%
2645 グローバルXレジャー&エンターテインメント-日本株式ETF2,628.00 +23.00 0.88%
1685 WisdomTree エネルギー上場投資信託526.50 +4.50 0.86%
1619 NEXTFUNDS建設・資材(TOPIX-17)上場投信33,890.00 +290.00 0.86%
1349 ABF汎アジア債券インデックス・ファンド(アジア国債・公債ETF)16,995.00 +145.00 0.86%
2519 NEXTFUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信1,076.50 +8.50 0.80%
2859 NEXTFUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信2,740.50 +21.50 0.79%
1367 ダイワ上場投信-TOPIXレバレッジ(2倍)指数37,870.00 +290.00 0.77%
1698 上場インデックスファンド日本高配当(東証配当フォーカス100)3,049.00 +23.00 0.76%
1651 iFreeETFTOPIX高配当40指数2,120.00 +16.00 0.76%
2089 NZAM上場投信DAX(為替ヘッジあり)2,765.50 +20.50 0.75%
1568 TOPIXブル2倍上場投信491.30 +3.60 0.74%
2620 iシェアーズ 米国債1-3年ETF340.70 +2.40 0.71%
2860 NEXTFUNDSドイツ株式・DAX(為替ヘッジあり)連動型上場投信3,170.00 +22.00 0.70%
2084 NEXTFUNDS日本高配当株アクティブ上場投信アクティブ運用型2,355.00 +16.00 0.68%
2637 グローバルXクリーンテックESG-日本株式ETF1,505.00 +10.00 0.67%
1615 NEXTFUNDS東証銀行業株価指数連動型上場投信409.00 +2.70 0.66%
2093 上場Tracers米国債0-2年ラダー(為替ヘッジなし)アクティブ運用型4,942.00 +31.00 0.63%
1659 iシェアーズ米国リートETF3,096.00 +19.00 0.62%
2635 NEXTFUNDSS&P500ESG指数連動型上場投信4,275.00 +26.00 0.61%
1554 上場インデックスファンド世界株式(MSCIACWI)除く日本5,094.00 +30.00 0.59%
2849 グローバルXMorningstar高配当ESG-日本株式ETF4,584.00 +27.00 0.59%
1495 上場インデックスファンドアジアリート10,450.00 +60.00 0.58%
1493 One ETF JPX日経中小型19,580.00 +110.00 0.56%
2847 グローバルX新成長インフラ-日本株式ETF2,045.00 +11.00 0.54%
1688 WisdomTree 穀物上場投資信託487.50 +2.50 0.52%
1579 日経平均ブル2倍上場投信293.80 +1.50 0.51%
1478 iシェアーズ MSCIジャパン高配当利回りETF3,828.00 +19.00 0.50%
2638 グローバルXロボティクス&AI-日本株式ETF2,100.00 +10.00 0.48%
2646 グローバルXメタルビジネス-日本株式ETF1,712.00 +8.00 0.47%
1592 上場インデックスファンドJPX日経インデックス4002,350.00 +11.00 0.47%
1629 NEXTFUNDS商社・卸売(TOPIX-17)上場投信88,250.00 +410.00 0.47%
1481 上場インデックスファンド日本経済貢献株2,881.00 +13.00 0.45%
2640 グローバルXゲーム&アニメ-日本株式ETF4,405.00 +19.00 0.43%
1458 楽天ETF-日経レバレッジ指数連動型32,340.00 +140.00 0.43%
2559 MAXIS全世界株式(オール・カントリー)上場投信22,110.00 +90.00 0.41%
1656 iシェアーズ・コア米国債7-10年ETF292.10 +1.20 0.41%
1591 NEXTFUNDSJPX日経インデックス400連動型上場投信25,685.00 +105.00 0.41%
2247 iFreeETFS&P500(為替ヘッジなし)1,720.00 +7.00 0.41%
2513 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジなし)連動型上場投信2,731.50 +10.50 0.39%
1570 NEXTFUNDS日経平均レバレッジ・インデックス連動型上場投信27,285.00 +105.00 0.39%
2625 iFreeETFTOPIX(年4回決算型)2,834.00 +11.00 0.39%
1329 iシェアーズ・コア 日経225ETF4,152.00 +16.00 0.39%
1484 One ETF JPX/S&P 設備・人材投資指数2,843.50 +11.00 0.39%
1655 iシェアーズ S&P500米国株ETF660.60 +2.50 0.38%
1680 上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)6,340.00 +24.00 0.38%
2633 NEXTFUNDSS&P500指数(為替ヘッジなし)連動型上場投信422.50 +1.60 0.38%
2558 MAXIS米国株式(S&P500)上場投信26,255.00 +100.00 0.38%
1620 NEXTFUNDS素材・化学(TOPIX-17)上場投信28,720.00 +110.00 0.38%
1308 上場インデックスファンドTOPIX2,902.00 +11.00 0.38%
1364 iシェアーズ JPX日経400ETF2,640.00 +10.00 0.38%
1348 MAXIS トピックス上場投信2,963.50 +11.00 0.37%
2518 NEXTFUNDSMSCI日本株女性活躍指数(セレクト)連動型上場投信1,629.00 +6.00 0.37%
1557 SPDR®S&P500®ETF91,100.00 +340.00 0.37%
1657 iシェアーズ・コアMSCI先進国株(除く日本)ETF5,534.00 +20.00 0.36%
2557 SMDAM トピックス上場投信2,855.00 +10.00 0.35%
2842 iFreeETFNASDAQ100インバース15,765.00 +55.00 0.35%
2526 NZAM上場投信JPX日経40026,195.00 +90.00 0.34%
2844 上場インデックスファンド豪州国債(為替ヘッジなし)5,043.00 +17.00 0.34%
2631 MAXISナスダック100上場投信23,865.00 +80.00 0.34%
1475 iシェアーズ・コア TOPIXETF292.80 +1.00 0.34%
1550 MAXIS海外株式(MSCIコクサイ)上場投信6,147.00 +20.00 0.33%
1628 NEXTFUNDS運輸・物流(TOPIX-17)上場投信19,760.00 +65.00 0.33%
2626 グローバルXデジタル・イノベーション-日本株式ETF2,784.00 +9.00 0.32%
1346 MAXIS 日経225上場投信41,480.00 +130.00 0.31%
1365 ダイワ上場投信-日経平均レバレッジ・インデックス41,960.00 +130.00 0.31%
2644 グローバルX半導体関連-日本株式ETF1,961.00 +6.00 0.31%
2568 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし5,717.00 +17.00 0.30%
1547 上場インデックスファンド米国株式(S&P500)9,940.00 +29.00 0.29%
2520 NEXTFUNDS新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信1,586.50 +4.50 0.28%
1545 NEXTFUNDSNASDAQ-100®(為替ヘッジなし)連動型上場投信33,740.00 +90.00 0.27%
1321 NEXTFUNDS日経225連動型上場投信41,040.00 +110.00 0.27%
2840 iFreeETFNASDAQ100(為替ヘッジなし)1,925.00 +5.00 0.26%
1369 One ETF 日経22539,920.00 +90.00 0.23%
1593 MAXISJPX日経インデックス400上場投信26,525.00 +60.00 0.23%
2556 One ETF 東証REIT指数1,830.00 +4.00 0.22%
1681 上場インデックスファンド海外新興国株式(MSCIエマージング)2,252.00 +5.00 0.22%
2641 グローバルXグローバルリーダーズESG-日本株式ETF3,311.00 +7.00 0.21%
1631 NEXTFUNDS銀行(TOPIX-17)上場投信21,600.00 +45.00 0.21%
1330 上場インデックスファンド22541,070.00 +80.00 0.20%
1477 iシェアーズ MSCI日本株最小分散ETF2,631.00 +5.00 0.19%
2524 NZAM上場投信TOPIX2,911.50 +5.50 0.19%
1473 One ETF トピックス2,867.00 +5.50 0.19%
1697 WisdomTree 大豆上場投資信託3,705.00 +7.00 0.19%
2515 NEXTFUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信1,361.50 +2.50 0.18%
2235 上場インデックスファンド米国株式(ダウ平均)為替ヘッジなし2,833.00 +5.00 0.18%
2083 NEXTFUNDS日本成長株アクティブ上場投信アクティブ運用型2,326.00 +4.00 0.17%
2250 iシェアーズ MSCIジャパン気候変動アクションETF251.10 +0.40 0.16%
2081 政策保有解消推進ETFアクティブ運用型1,353.00 +2.00 0.15%
1546 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価(為替ヘッジなし)連動型上場投信63,780.00 +90.00 0.14%
2241 MAXISNYダウ上場投信724.60 +1.00 0.14%
2836 グローバルXフィンテック-日本株式ETF3,030.00 +4.00 0.13%
1559 NEXTFUNDSタイ株式SET50指数連動型上場投信3,109.00 +4.00 0.13%
1474 One ETF JPX日経40025,810.00 +30.00 0.12%
1498 One ETF ESG22,130.00 +25.00 0.11%
1673 WisdomTree 銀上場投資信託4,922.00 +5.00 0.10%
2511 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信1,097.00 +1.00 0.09%
1696 WisdomTree とうもろこし上場投資信託2,725.00 +2.00 0.07%
2553 One ETF 南方 中国A株 CSI5001,650.00 +0.50 0.03%
1630 NEXTFUNDS小売(TOPIX-17)上場投信34,350.00 +10.00 0.03%
1483 iシェアーズ JPX/S&P設備・人材投資ETF2,886.00 +1.00 0.03%
2851 iシェアーズ MSCIジャパンSRIETF288.20 +0.10 0.03%
2649 iシェアーズ 米国政府系機関ジニーメイMBSETF(為替ヘッジあり)605.10 +0.10 0.02%
2843 上場インデックスファンド豪州国債(為替ヘッジあり)4,000.00 +0.00 0.00%
1311 NEXTFUNDSTOPIXCore30連動型上場投信1,493.50 +0.00 0.00%
2853 iシェアーズ 気候リスク調整世界国債ETF(除く日本・為替ヘッジあり)647.40 +0.00 0.00%
2838 MAXIS米国国債7-10年上場投信(為替ヘッジなし)8,202.00 +0.00 0.00%
1366 ダイワ上場投信-日経平均ダブルインバース・インデックス255.00 +0.00 0.00%
2567 NZAM上場投信S&P/JPXカーボン・エフィシェント指数379.70 +0.00 0.00%
2643 NEXTFUNDSMSCIジャパンカントリーESGリーダーズ指数連動型上場投信2,933.00 +0.00 0.00%
2642 SMTETFカーボン・エフィシェント日本株37,970.00 +0.00 0.00%
1472 NEXTFUNDSJPX日経400ダブルインバース・インデックス連動型上場投信194.00 +0.00 0.00%
2244 グローバルXUSテック・トップ20ETF2,519.00 +0.00 0.00%
1358 上場インデックスファンド日経レバレッジ指数51,360.00 +0.00 0.00%
1677 上場インデックスファンド海外債券(FTSEWGBI)毎月分配型55,800.00 +0.00 0.00%
1675 WisdomTree パラジウム上場投資信託14,900.00 +0.00 0.00%
1654 iFreeETFFTSEBlossomJapanIndex2,270.00 +0.00 0.00%
1686 WisdomTree 産業用金属上場投資信託2,392.00 +0.00 0.00%
1652 iFreeETFMSCI日本株女性活躍指数(WIN)3,345.00 +0.00 0.00%
1658 iシェアーズ・コアMSCI新興国株ETF2,964.00 -1.00 -0.03%
2636 グローバルXMSCIガバナンス・クオリティ-日本株式ETF3,394.00 -2.00 -0.06%
2856 iシェアーズ 米国債3-7年ETF(為替ヘッジあり)683.40 -0.40 -0.06%
2624 iFreeETF日経225(年4回決算型)3,995.00 -3.00 -0.08%
2858 グローバルX日経225カバード・コールETF(プレミアム再投資型)1,204.00 -1.00 -0.08%
1617 NEXTFUNDS食品(TOPIX-17)上場投信38,510.00 -30.00 -0.08%
1632 NEXTFUNDS金融(除く銀行)(TOPIX-17)上場投信28,955.00 -25.00 -0.09%
2246 NEXTFUNDSブルームバーグ・フランス国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信741.90 -0.70 -0.09%
1625 NEXTFUNDS電機・精密(TOPIX-17)上場投信38,970.00 -40.00 -0.10%
2628 iFreeETF中国科創板50(STAR50)1,959.00 -2.00 -0.10%
2622 iシェアーズ 米ドル建て新興国債券ETF(為替ヘッジあり)1,730.00 -2.00 -0.12%
1482 iシェアーズ・コア 米国債7-10年ETF(為替ヘッジあり)1,639.00 -2.00 -0.12%
1578 上場インデックスファンド日経225(ミニ)3,171.00 -4.00 -0.13%
2086 NZAM上場投信S&P500(為替ヘッジあり)2,582.00 -3.50 -0.14%
2554 NEXTFUNDSブルームバーグ米国投資適格社債(1-10年)インデックス(為替ヘッジあり)連動型上場投信781.80 -1.10 -0.14%
2090 NZAM上場投信米国国債7-10年(為替ヘッジあり)4,519.00 -7.00 -0.15%
2623 iシェアーズ ユーロ建て投資適格社債ETF(為替ヘッジあり)2,052.00 -3.00 -0.15%
1497 iシェアーズ 米ドル建てハイイールド社債ETF(為替ヘッジあり)1,837.00 -3.00 -0.16%
2857 iシェアーズドイツ国債ETF(為替ヘッジあり)657.50 -1.10 -0.17%
2248 iFreeETFS&P500(為替ヘッジあり)2,327.00 -4.00 -0.17%
1496 iシェアーズ 米ドル建て投資適格社債ETF(為替ヘッジあり)1,745.00 -3.00 -0.17%
2082 投資家経営者一心同体ETFアクティブ運用型1,155.00 -2.00 -0.17%
1580 日経平均ベア上場投信1,442.50 -2.50 -0.17%
2630 MAXIS米国株式(S&P500)上場投信(為替ヘッジあり)13,515.00 -25.00 -0.18%
2621 iシェアーズ 米国債20年超ETF(為替ヘッジあり)1,087.00 -2.00 -0.18%
1571 NEXTFUNDS日経平均インバース・インデックス連動型上場投信542.00 -1.00 -0.18%
2839 MAXIS米国国債7-10年上場投信(為替ヘッジあり)5,269.00 -11.00 -0.21%
1542 純銀上場信託(現物国内保管型)15,900.00 -35.00 -0.22%
2841 iFreeETFNASDAQ100(為替ヘッジあり)1,350.00 -3.00 -0.22%
2634 NEXTFUNDSS&P500指数(為替ヘッジあり)連動型上場投信2,674.00 -6.00 -0.22%
1586 上場インデックスファンドTOPIXEx-Financials2,220.00 -5.00 -0.22%
2563 iシェアーズ S&P500米国株ETF(為替ヘッジあり)342.90 -0.80 -0.23%
2514 NEXTFUNDS外国株式・MSCI‐KOKUSAI指数(為替ヘッジあり)連動型上場投信1,727.00 -4.00 -0.23%
1459 楽天ETF-日経ダブルインバース指数連動型408.00 -1.00 -0.24%
1397 SMDAM 日経225上場投信40,050.00 -100.00 -0.25%
2525 NZAM上場投信日経22540,050.00 -100.00 -0.25%
1457 ダイワ上場投信-TOPIXインバース(-1倍)指数2,726.00 -7.00 -0.26%
1623 NEXTFUNDS鉄鋼・非鉄(TOPIX-17)上場投信28,525.00 -75.00 -0.26%
2552 上場インデックスファンドJリート(東証REIT指数)隔月分配型(ミニ)1,922.00 -5.00 -0.26%
1597 MAXISJリート上場投信1,831.00 -5.00 -0.27%
2512 NEXTFUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信759.00 -2.10 -0.28%
1560 NEXTFUNDSFTSEブルサ・マレーシアKLCI連動型上場投信5,152.00 -15.00 -0.29%
1345 上場インデックスファンドJリート(東証REIT指数)隔月分配型1,805.50 -5.50 -0.30%
1566 上場インデックスファンド新興国債券49,890.00 -150.00 -0.30%
1627 NEXTFUNDS電力・ガス(TOPIX-17)上場投信8,774.00 -26.00 -0.30%
2632 MAXISナスダック100上場投信(為替ヘッジあり)14,340.00 -45.00 -0.31%
1585 iFreeETFTOPIXEx-Financials1,925.50 -6.00 -0.31%
1569 TOPIXベア上場投信1,140.00 -3.50 -0.31%
2845 NEXTFUNDSNASDAQ-100®(為替ヘッジあり)連動型上場投信2,826.50 -9.00 -0.32%
2627 グローバルXeコマース-日本株式ETF1,529.00 -5.00 -0.33%
2569 上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり3,432.00 -12.00 -0.35%
1456 ダイワ上場投信-日経平均インバース・インデックス2,310.00 -8.00 -0.35%
2854 グローバルXテック・トップ20-日本株式ETF1,640.00 -6.00 -0.36%
2566 上場インデックスファンド日経ESGリート1,002.00 -4.00 -0.40%
2852 iシェアーズ グリーンJリートETF175.00 -0.70 -0.40%
2855 グローバルXグリーン・J-REITETF932.00 -4.00 -0.43%
1360 日経平均ベア2倍上場投信248.50 -1.10 -0.44%
2846 NEXTFUNDSダウ・ジョーンズ工業株30種平均株価(為替ヘッジあり)連動型上場投信2,218.50 -10.00 -0.45%
1398 SMDAM 東証REIT指数上場投信1,833.00 -8.50 -0.46%
2242 MAXISNYダウ上場投信(為替ヘッジあり)589.10 -2.80 -0.47%
2562 上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり3,192.00 -15.00 -0.47%
2528 iFreeETF東証REITCore指数1,070.00 -5.00 -0.47%
1476 iシェアーズ・コア JリートETF1,848.00 -9.00 -0.48%
1488 iFreeETF東証REIT指数1,844.00 -9.00 -0.49%
1626 NEXTFUNDS情報通信・サービスその他(TOPIX-17)上場投信40,310.00 -200.00 -0.49%
2555 東証REIT ETF1,850.00 -9.50 -0.51%
1624 NEXTFUNDS機械(TOPIX-17)上場投信65,150.00 -340.00 -0.52%
1343 NEXTFUNDS東証REIT指数連動型上場投信1,925.00 -10.00 -0.52%
1368 ダイワ上場投信-TOPIXダブルインバース(-2倍)指数384.00 -2.00 -0.52%
1687 WisdomTree 農産物上場投資信託859.90 -4.60 -0.53%
1595 NZAM上場投信東証REIT指数1,830.00 -10.00 -0.54%
1357 NEXTFUNDS日経平均ダブルインバース・インデックス連動型上場投信10,105.00 -55.00 -0.54%
2245 NEXTFUNDSブルームバーグ・ドイツ国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信738.50 -4.10 -0.55%
1672 WisdomTree 金上場投資信託45,050.00 -250.00 -0.55%
2837 グローバルX中小型リーダーズESG-日本株式ETF2,580.00 -15.00 -0.58%
2565 グローバルXロジスティクス・J-REITETF855.00 -5.00 -0.58%
1469 JPX日経400ベア2倍上場投信(ダブルインバース)475.20 -2.80 -0.59%
2517 MAXISJリート・コア上場投信1,074.50 -6.50 -0.60%
2561 iシェアーズ・コア 日本国債ETF2,203.00 -14.00 -0.63%
1356 TOPIXベア2倍上場投信263.30 -1.70 -0.64%
1653 iFreeETFMSCIジャパンESGセレクト・リーダーズ指数3,622.00 -25.00 -0.69%
1540 純金上場信託(現物国内保管型)14,625.00 -105.00 -0.71%
1555 上場インデックスファンド豪州リート(S&P/ASX200A-REIT)2,307.00 -17.00 -0.73%
1499 MAXIS日本株高配当70マーケットニュートラル上場投信9,040.00 -69.00 -0.76%
2527 NZAM上場投信東証REITCore指数1,096.50 -8.50 -0.77%
1694 WisdomTree ニッケル上場投資信託1,969.50 -15.50 -0.78%
1466 ダイワ上場投信-JPX日経400ダブルインバース・インデックス491.00 -4.00 -0.81%
1326 SPDR®ゴールド・シェア 受益証券44,520.00 -380.00 -0.85%
1328 NEXTFUNDS金価格連動型上場投信11,585.00 -105.00 -0.90%
1541 純プラチナ上場信託(現物国内保管型)5,968.00 -54.00 -0.90%
1599 iFreeETFJPX日経40025,975.00 -240.00 -0.92%
1543 純パラジウム上場信託(現物国内保管型)46,170.00 -430.00 -0.92%
1572 中国H株ブル2倍上場投信6,978.00 -69.00 -0.98%
2521 上場インデックスファンド米国株式(S&P500)為替ヘッジあり1,816.00 -18.00 -0.98%
1674 WisdomTree 白金上場投資信託18,525.00 -200.00 -1.07%
1660 MAXIS高利回りJリート上場投信10,325.00 -130.00 -1.24%
1320 iFreeETF日経225(年1回決算型)40,920.00 -590.00 -1.42%
1676 WisdomTree 貴金属バスケット上場投資信託28,210.00 -460.00 -1.60%
1486 上場インデックスファンド米国債券(為替ヘッジなし)22,425.00 -400.00 -1.75%
1305 iFreeETFTOPIX(年1回決算型)2,968.00 -56.00 -1.85%
1306 NEXTFUNDSTOPIX連動型上場投信2,937.50 -58.00 -1.94%
1689 WisdomTree 天然ガス上場投資信託1,125.00 -25.00 -2.17%
1487 上場インデックスファンド米国債券(為替ヘッジあり)12,450.00 -280.00 -2.20%
2510 NEXTFUNDS国内債券・NOMURA‐BPI総合連動型上場投信867.10 -22.30 -2.51%
もっと見る
海外ETF
銘柄 現在値 前日比 前日比%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares63.07 +6.07 10.65%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares5.85 +0.41 7.54%
BBC Virtus LifeSci Biotech Clinical Trials ETF21.59 +1.27 6.22%
MJ ETFMG Alternative Harvest ETF21.25 +1.20 5.99%
SBIO ALPS Medical Breakthroughs ETF32.44 +1.80 5.86%
BIB ProShares Ultra Nasdaq Biotechnology50.23 +2.51 5.26%
BBP Virtus LifeSci Biotech Products ETF62.41 +2.61 4.37%
YANG Direxion Daily FTSE China Bear 3X Shares32.18 +1.26 4.08%
ARKG ARK Genomic Revolution ETF26.07 +0.98 3.91%
XBI SPDR S&P Biotech ETF87.87 +3.16 3.73%
ITB iShares U.S. Home Construction ETF99.21 +3.45 3.60%
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares51.98 +1.63 3.24%
FNGU MicroSectors FANG+™ Index 3X Leveraged ETN25.00 +0.78 3.22%
XHB SPDR S&P Homebuilders ETF105.00 +3.18 3.12%
URTY ProShares UltraPro Russell200043.60 +1.31 3.10%
TNA Direxion デイリー 米国小型株 ブル3倍 ETF37.12 +1.11 3.08%
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares37.74 +1.08 2.95%
USD ProShares Ultra Semiconductors77.41 +2.15 2.86%
UTSL Direxion Daily Utilities Bull 3X Shares37.15 +1.00 2.77%
GNOM Global X Genomics & Biotechnology ETF9.03 +0.24 2.74%
IDNA iShares Genomics Immunology and Healthcare ETF21.52 +0.57 2.74%
PTH Invesco DWA Healthcare Momentum ETF38.58 +1.03 2.74%
WEBL Direxionデイリー・ダウ・ジョーンズ・インターネット株ブル3倍ETF29.98 +0.76 2.60%
XPH SPDR S&P Pharmaceuticals ETF42.37 +1.07 2.59%
UBOT Direxion Daily Robotics, Artificial Intelligence &21.94 +0.53 2.48%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares72.52 +1.69 2.39%
PBE Invesco Dynamic Biotechnology & Genome ETF66.70 +1.51 2.32%
IBB iシェアーズ NASDAQ バイオテクノロジー ETF132.29 +2.96 2.29%
UWM ProShares Ultra Russell200040.42 +0.89 2.25%
TUR iShares MSCI Turkey ETF32.79 +0.67 2.09%
ARKK ARK Innovation ETF72.37 +1.47 2.07%
TQQQ ProShares UltraPro QQQ84.75 +1.72 2.07%
DUSL Direxion Daily Industrials Bull 3X Shares71.19 +1.42 2.04%
FNGO MicroSectors FANG+ Index 2X Leveraged ETN111.03 +2.22 2.04%
PSCH Invesco S&P SmallCap Health Care ETF40.80 +0.80 2.00%
ACES ALPS Clean Energy ETF27.57 +0.53 1.96%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares42.12 +0.80 1.94%
EWO iShares MSCI Austria ETF29.88 +0.55 1.88%
UPW ProShares Ultra Utilities81.22 +1.46 1.83%
USMF WisdomTree US Multifactor Fund52.15 +0.93 1.82%
TECL Direxion デイリー テクノロジー株 ブル3倍 ETF98.26 +1.72 1.78%
PBD Invesco Global Clean Energy ETF13.26 +0.23 1.77%
PJP Invesco Dynamic Pharmaceuticals ETF82.74 +1.44 1.77%
UPRO ProShares UltraPro S&P 50093.88 +1.63 1.77%
ARKW ARK Next Generation Internet ETF150.04 +2.58 1.75%
SPXL Direxion デイリー S&P 500 ブル3倍 ETF178.12 +3.05 1.74%
EWI iShares MSCI Italy ETF49.17 +0.83 1.72%
FBT First Trust Amex Biotechnology Index167.11 +2.78 1.69%
SZK ProShares Ultra Short Consumer Goods11.90 +0.20 1.67%
SAA ProShares Ultra SmallCap60023.55 +0.38 1.62%
FEZ SPDR EURO STOXX 50 ETF61.24 +0.95 1.58%
DRIP Direxion デイリー S&P石油・ガス探鉱・生産ベア2Xシェアーズ9.04 +0.14 1.57%
EWG iShares MSCI Germany ETF43.26 +0.67 1.57%
IWML ETRACS 2x Leveraged US Size Factor TR ETN19.79 +0.31 1.57%
PBW Invesco WilderHill Clean Energy ETF22.04 +0.34 1.57%
FFTY Innovator IBD 50 Fund32.65 +0.50 1.56%
HOMZ Hoya Capital Housing ETF45.00 +0.68 1.53%
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN48.43 +0.72 1.52%
EUFN iShares MSCI Europe Financials ETF32.51 +0.48 1.50%
UDOW ProShares UltraPro Dow3096.61 +1.41 1.48%
EDV Vanguard Extended Duration Treasury Index Fund ETF65.36 +0.93 1.44%
QCLN ファースト・トラスト・ナスダック・クリーンエッジ・グリーンエナジー指数ファンド34.53 +0.49 1.44%
QLD ProShares Ultra QQQ119.45 +1.66 1.41%
GDX VanEck Vectors Gold Miners ETF51.50 +0.71 1.40%
FLGR Franklin FTSE Germany ETF34.28 +0.47 1.39%
FYC First Trust Small Cap Growth AlphaDEX Fund80.69 +1.11 1.39%
EPHE iShares MSCI Philippines ETF27.15 +0.37 1.38%
HTEC ROBO Global Healthcare Technology and Innovation ETF28.94 +0.38 1.34%
UXI ProShares Ultra Industrials44.43 +0.59 1.34%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF105.52 +1.38 1.33%
EWQ iShares MSCI France ETF43.84 +0.57 1.32%
IWO iShares Russell 2000 Growth ETF292.94 +3.81 1.32%
EWP iShares MSCI Spain ETF45.28 +0.58 1.30%
FXU First Trust Utilities AlphaDEX Fund42.51 +0.54 1.29%
HEZU iShares Currency Hedged MSCI Eurozone ETF41.12 +0.52 1.29%
BOTZ Global X Robotics & Artificial Intelligence ETF32.77 +0.41 1.27%
IHE iShares U.S. Pharmaceuticals ETF67.26 +0.84 1.26%
FNGS MicroSectors FANG+ ETN65.46 +0.81 1.25%
GDXJ VanEck Vectors Junior Gold Miners ETF67.22 +0.83 1.25%
VTWG バンガード・ラッセル2000グロース株ETF213.86 +2.62 1.24%
PKB Invesco Dynamic Building & Construction ETF82.81 +1.01 1.23%
ROM ProShares Ultra Technology78.70 +0.94 1.21%
UMDD ProShares UltraPro MidCap40024.47 +0.29 1.20%
BUG Global X Cybersecurity ETF37.41 +0.44 1.19%
PSCU Invesco S&P SmallCap Utilities ETF57.21 +0.67 1.19%
RETL Direxion Daily Retail Bull 3X Shares8.51 +0.10 1.19%
SPUU Direxion Daily S&P 500 Bull 2x Shares159.31 +1.87 1.18%
UCC ProShares Ultra Consumer Services45.71 +0.53 1.18%
UYM ProShares Ultra Basic Materials25.85 +0.30 1.18%
HEDJ WisdomTree Europe Hedged Equity Fund49.37 +0.57 1.17%
FSZ First Trust Switzerland AlphaDEX Fund78.28 +0.90 1.16%
QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN49.94 +0.57 1.16%
IEV iShares Europe ETF64.27 +0.73 1.15%
ITA iShares U.S. Aerospace & Defense ETF188.91 +2.15 1.15%
SPUC Simplify US Equity PLUS Upside Convexity ETF45.10 +0.51 1.15%
CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF79.66 +0.89 1.13%
FITE SPDR S&P Future Security ETF77.63 +0.87 1.13%
PSCI Invesco S&P SmallCap Industrials ETF138.02 +1.54 1.13%
MMLG First Trust Multi-Manager Large Growth ETF33.83 +0.37 1.12%
TGRW T. Rowe Price Growth Stock ETF42.33 +0.47 1.12%
VIOG バンガード・S&Pスモールキャップ600グロースETF117.09 +1.30 1.12%
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN18.50 +0.20 1.11%
XSMO Invesco S&P SmallCap Momentum ETF69.11 +0.76 1.11%
EWD iShares MSCI Sweden ETF46.05 +0.50 1.10%
FRTY Alger Mid Cap 40 ETF19.07 +0.21 1.10%
XSD SPDR S&P Semiconductor ETF266.43 +2.90 1.10%
BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF68.34 +0.74 1.09%
IQM Franklin Intelligent Machines ETF75.55 +0.82 1.09%
PFXF VanEck Vectors Preferred Securities ex Financials ETF17.59 +0.19 1.09%
IWM iシェアーズ ラッセル 2000 ETF223.65 +2.40 1.08%
MIDU Direxion Daily Mid Cap Bull 3X Shares48.52 +0.52 1.08%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF45.74 +0.48 1.06%
FAS Direxion デイリー 米国金融株 ブル3倍 ETF168.46 +1.76 1.06%
SOXL Direxion デイリー 半導体株 ブル3倍 ETF26.65 +0.28 1.06%
BBH ヴァンエック・ベクトル・バイオテクETF159.05 +1.65 1.05%
TLT iShares 20+ Year Treasury Bond ETF86.93 +0.90 1.05%
VTWO バンガード・ラッセル2000 ETF90.38 +0.94 1.05%
FGM First Trust Germany AlphaDEX Fund57.55 +0.59 1.04%
VBK バンガード・米国スモールキャップ・グロースETF282.64 +2.92 1.04%
IETC iShares Evolved U.S. Technology ETF95.55 +0.97 1.03%
KCE SPDR S&P Capital Markets ETF149.41 +1.53 1.03%
PRNT 3D Printing ETF22.40 +0.23 1.01%
EWS iShares MSCI Singapore Capped ETF26.34 +0.26 1.00%
SPTL SPDR Portfolio Long Term Treasury ETF26.20 +0.26 1.00%
DUG ProShares Ultra Short Oil & Gas34.75 +0.34 0.99%
IAI iShares US Broker-Dealers ETF170.67 +1.68 0.99%
ONEQ Fidelity NASDAQ Composite Index Track81.14 +0.79 0.98%
DDM ProShares Ultra Dow3099.57 +0.96 0.97%
ICLN iShares Global Clean Energy ETF13.60 +0.13 0.97%
MGK バンガード・米国メガキャップ・グロースETF369.74 +3.56 0.97%
RZG Invesco S&P SmallCap 600® Pure Growth ETF51.72 +0.50 0.97%
SCHA Schwab U.S. Small-Cap ETF26.12 +0.25 0.97%
TCHP T. Rowe Price Blue Chip Growth ETF45.60 +0.44 0.97%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares55.31 +0.53 0.97%
ERY Direxion デイリー エネルギー株 ベア 2倍 ETF21.10 +0.20 0.96%
FTXH First Trust Nasdaq Pharmaceuticals ETF26.49 +0.25 0.96%
VGK Vanguard FTSE Europe ETF78.69 +0.75 0.96%
FDD First Trust STOXX European Select Dividend Index Fund15.74 +0.15 0.95%
GURU Global X Guru Index ETF54.30 +0.51 0.95%
IWY iShares Russell Top 200 Growth ETF248.91 +2.35 0.95%
LRNZ TrueMark AI & Deep Learning ETF44.90 +0.42 0.95%
MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN35.02 +0.33 0.95%
VUG バンガード・米国グロースETF442.50 +4.18 0.95%
IDX VanEck Vectors Indonesia Index ETF14.57 +0.14 0.94%
ISCG iShares Morningstar Small-Cap Growth ETF50.70 +0.47 0.94%
SPYC Simplify US Equity PLUS Convexity ETF41.19 +0.38 0.94%
VOOG バンガード・S&P500グロースETF400.01 +3.74 0.94%
XLU 公益事業セレクト・セクター SPDR ファンド81.90 +0.76 0.94%
IOO iShares Global 100 ETF109.40 +1.01 0.93%
SIMS SPDR S&P Kensho Intelligent Structures ETF36.95 +0.34 0.93%
VONG バンガード・ラッセル1000グロース株ETF110.35 +1.02 0.93%
BUZZ VanEck Vectors Social Sentiment ETF30.87 +0.28 0.92%
EIDO iShares MSCI Indonesia ETF17.47 +0.16 0.92%
IWF iShares Russell 1000 Growth ETF428.83 +3.90 0.92%
IWC iShares Microcap ETF133.54 +1.21 0.91%
PPA Invesco Aerospace & Defense ETF142.70 +1.29 0.91%
SFYF SoFi 50 ETF46.90 +0.42 0.91%
VPU バンガード・米国公益事業セクターETF177.01 +1.59 0.91%
VTWV バンガード・ラッセル2000バリュー株ETF145.75 +1.32 0.91%
BLV Vanguard Long-Term Bond Index Fund ETF Shares68.68 +0.61 0.90%
JXI iShares Global Utilities ETF73.72 +0.66 0.90%
SPYG SPDR ポートフォリオS&P 500 グロース株式ETF96.00 +0.86 0.90%
BKSE BNY Mellon US Small Cap Core Equity ETF102.90 +0.90 0.89%
IUSG iShares Core S&P U.S. Growth ETF151.59 +1.34 0.89%
IVW iShares S&P 500 Growth ETF110.88 +0.98 0.89%
SCHG Schwab U.S. Large-Cap Growth ETF29.44 +0.26 0.89%
FDN ファースト・トラスト・ダウ・ジョーンズ・インターネット指数ファンド269.51 +2.34 0.88%
FYX First Trust Small Cap Core AlphaDEX Fund100.49 +0.88 0.88%
IDU iShares U.S. Utilities ETF104.61 +0.91 0.88%
OVS Overlay Shares Small Cap Equity ETF33.62 +0.29 0.88%
FAD First Trust Multi Cap Growth AlphaDEX Fund147.97 +1.27 0.87%
FTEC Fidelity MSCI Information Technology Index ETF201.29 +1.74 0.87%
IJT iShares S&P SmallCap 600 Growth ETF136.07 +1.17 0.87%
ILCG iShares Morningstar Growth ETF97.67 +0.84 0.87%
QQQJ Invesco NASDAQ Next Gen 100 ETF32.58 +0.28 0.87%
XAR SPDR S&P Aerospace & Defense ETF210.00 +1.82 0.87%
FDMO Fidelity Momentum Factor ETF76.15 +0.65 0.86%
FUTY Fidelity MSCI Utilities Index ETF52.76 +0.45 0.86%
GGRW Gabelli Growth Innovators ETF33.77 +0.29 0.86%
NULG Nuveen ESG Large-Cap Growth ETF94.78 +0.81 0.86%
OEUR O'Shares FTSE Europe Quality Dividend ETF32.95 +0.28 0.86%
SPLB SPDR Portfolio Long Term Corporate Bond ETF22.33 +0.19 0.86%
ARKQ ARK Industrial Innovation ETF89.22 +0.75 0.85%
CIBR First Trust NASDAQ CEA Cybersecurity ETF76.32 +0.64 0.85%
DBEU XトラッカーズMSCI欧州ヘッジド・エクイティ44.99 +0.38 0.85%
DEMZ Democratic Large Cap Core ETF39.31 +0.33 0.85%
PDP Invesco DWA Momentum ETF109.41 +0.92 0.85%
UTES Reaves Utilities ETF74.82 +0.63 0.85%
VXF バンガード・米国エクステンデッド・マーケットETF197.73 +1.66 0.85%
EWL iShares MSCI Switzerland ETF55.28 +0.46 0.84%
PPH VanEck Vectors Pharmaceutical ETF88.77 +0.74 0.84%
SFY SoFi Select 500 ETF119.42 +0.99 0.84%
TMFC Motley Fool 100 Index ETF64.73 +0.54 0.84%
VGT バンガード・米国情報技術セクターETF676.85 +5.62 0.84%
XLG Invesco S&P 500® Top 50 ETF52.52 +0.44 0.84%
AIRR First Trust RBA American Industrial Renaissance ETF84.33 +0.69 0.83%
IJR iシェアーズ・コア S&P 小型株 ETF112.95 +0.93 0.83%
KOMP SPDR S&P Kensho New Economies Composite ETF56.05 +0.46 0.83%
XJR iShares ESG Screened S&P Small-Cap ETF40.76 +0.33 0.83%
IXN iShares Global Tech ETF93.68 +0.76 0.82%
IYW iShares U.S. Technology ETF176.30 +1.43 0.82%
TECB iShares U.S. Tech Breakthrough Multisector ETF58.13 +0.47 0.82%
FLSW Franklin FTSE Switzerland ETF38.24 +0.31 0.81%
PAVE Global X US Infrastructure Development ETF44.85 +0.36 0.81%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF45.01 +0.36 0.81%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF S75.06 +0.60 0.81%
VIOV バンガード・S&Pスモールキャップ600バリューETF89.54 +0.72 0.81%
VOT バンガード・米国ミッドキャップ・グロースETF286.84 +2.30 0.81%
MVV ProShares Ultra Midcap 40066.83 +0.53 0.80%
PSCT Invesco S&P SmallCap Information Technology ETF47.85 +0.38 0.80%
SLYG SPDR S&P 600 Small Cap Growth ETF90.70 +0.72 0.80%
SPD Simplify US Equity PLUS Downside Convexity ETF38.02 +0.30 0.80%
XJH iShares ESG Screened S&P Mid-Cap ETF42.74 +0.34 0.80%
EWK iShares MSCI Belgium ETF22.11 +0.17 0.78%
IGM iShares Expanded Tech Sector ETF113.61 +0.88 0.78%
IVOG バンガード・S&Pミッドキャップ400グロースETF115.57 +0.89 0.78%
PRN Invesco DWA Industrials Momentum ETF156.96 +1.21 0.78%
QCON American Century Quality Convertible Securities ETF47.98 +0.37 0.78%
FXH First Trust Health Care AlphaDEX Fund103.04 +0.79 0.77%
IWN iShares Russell 2000 Value ETF165.16 +1.26 0.77%
PEY Invesco High Yield Equity Dividend Achievers™ ETF21.34 +0.16 0.76%
ROBO Robo Global Robotics and Automation Index ETF60.62 +0.46 0.76%
VFMO Vanguard U.S. Momentum Factor ETF173.51 +1.31 0.76%
EFA iShares MSCI EAFE ETF89.87 +0.67 0.75%
FXR First Trust Industrials/Producer Durables AlphaDEX Fund77.08 +0.57 0.75%
RXL ProShares Ultra Health Care40.96 +0.30 0.75%
SPMO Invesco S&P 500® Momentum ETF112.07 +0.83 0.75%
VB バンガード・スモールキャップETF243.59 +1.82 0.75%
VIS バンガード・米国資本財・サービス・セクターETF285.43 +2.13 0.75%
DALI First Trust Dorsey Wright DALI 1 ETF26.73 +0.20 0.74%
DBA Invesco DB Agriculture Fund25.93 +0.19 0.74%
ETHO Etho Climate Leadership U.S. ETF60.27 +0.44 0.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund83.53 +0.61 0.74%
FPX ファースト・トラスト・米国株・オポチュニティーズETF144.28 +1.06 0.74%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF57.97 +0.42 0.73%
RECS Columbia Research Enhanced Core ETF37.28 +0.27 0.73%
REM iShares Mortgage Real Estate ETF22.06 +0.16 0.73%
RFG Invesco S&P MidCap 400® Pure Growth ETF49.70 +0.36 0.73%
SFYX SoFi Next 500 ETF15.24 +0.11 0.73%
SPSM SPDR ポートフォリオ S&P600 小型株式 ETF44.01 +0.32 0.73%
FDG American Century Focused Dynamic Growth ETF109.41 +0.78 0.72%
LFEQ VanEck Vectors NDR CMG Long/Flat Allocation ETF49.81 +0.36 0.72%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF42.08 +0.30 0.72%
QMOM MomentumShares U.S. Quantitative Momentum ETF63.97 +0.46 0.72%
SMMD iShares Russell 2500 ETF69.80 +0.50 0.72%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF92.38 +0.65 0.71%
FIDU Fidelity MSCI Industrials Index ETF79.08 +0.56 0.71%
IPAY ETFMG Prime Mobile Payments ETF60.66 +0.43 0.71%
ISMD Inspire Small/Mid Cap Impact ETF37.03 +0.26 0.71%
LTL Ultra Telecommunications ProShares96.70 +0.68 0.71%
QQQM Invesco NASDAQ 100 ETF (QQQM)228.97 +1.62 0.71%
VIOO バンガード・S&Pスモールキャップ600 ETF104.64 +0.74 0.71%
EVX VanEck Vectors Environmental Services ETF38.56 +0.27 0.70%
FCTR First Trust Lunt U.S. Factor Rotation ETF34.18 +0.24 0.70%
FTC First Trust Large Cap Growth AlphaDEX Fund151.77 +1.05 0.70%
REVS Columbia Research Enhanced Value ETF26.74 +0.19 0.70%
SKYY First Trust ISE Cloud Computing Index Fund123.61 +0.86 0.70%
XLI 資本財セレクト・セクター SPDR ファンド149.90 +1.04 0.70%
IHAK iShares Cybersecurity and Tech ETF53.96 +0.37 0.69%
ISCV iShares Morningstar Small-Cap Value ETF64.07 +0.44 0.69%
SPDW SPDR Portfolio Developed World ex-US ETF40.70 +0.28 0.69%
DWAS Invesco DWA SmallCap Momentum ETF85.27 +0.58 0.68%
GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF70.50 +0.48 0.68%
JSML Janus Henderson Small Cap Growth Alpha ETF68.47 +0.46 0.68%
PFFD Global X U.S. Preferred ETF19.17 +0.13 0.68%
QDEC FT Cboe Vest Growth-100 Buffer ETF – December29.52 +0.20 0.68%
QGRO American Century STOXX U.S. Quality Growth ETF109.44 +0.74 0.68%
SMH VanEck Vectors Semiconductor ETF285.42 +1.94 0.68%
XHE SPDR S&P Health Care Equipment ETF81.65 +0.55 0.68%
FXZ First Trust Materials AlphaDEX Fund60.01 +0.40 0.67%
SKYU ProShares Ultra Nasdaq Cloud Computing34.64 +0.23 0.67%
VCR バンガード・米国一般消費財・サービス・セクターETF365.94 +2.42 0.67%
VHT バンガード・米国ヘルスケア・セクターETF250.28 +1.66 0.67%
WBIY WBI Power Factor High Dividend ETF31.16 +0.21 0.67%
MORT VanEck Vectors Mortgage REIT Income ETF10.64 +0.07 0.66%
PNQI Invesco NASDAQ Internet ETF52.13 +0.34 0.66%
PWB Invesco Dynamic Large Cap Growth ETF117.21 +0.77 0.66%
RFFC RiverFront Dynamic US Flex-Cap ETF60.58 +0.40 0.66%
DSI iShares MSCI KLD 400 Social ETF117.44 +0.76 0.65%
EPRF Innovator S&P High Quality Preferred ETF17.92 +0.12 0.65%
ESGU iShares ESG MSCI USA ETF136.34 +0.88 0.65%
ESGV Vanguard ESG U.S. Stock ETF110.71 +0.71 0.65%
FDIS Fidelity MSCI Consumer Discretionary Index ETF94.97 +0.61 0.65%
IXG iShares Global Financials ETF111.57 +0.72 0.65%
SCHX Schwab U.S. Large-Cap ETF24.73 +0.16 0.65%
EFNL iShares MSCI Finland ETF41.48 +0.26 0.64%
ESGG FlexShares STOXX Global ESG Impact Index Fund189.03 +1.20 0.64%
ESML iShares ESG MSCI USA Small-Cap ETF42.52 +0.27 0.64%
EWT iShares MSCI Taiwan Capped ETF58.03 +0.37 0.64%
FSMD Fidelity Small-Mid Factor ETF42.26 +0.27 0.64%
IWV iShares Russell 3000 ETF355.18 +2.26 0.64%
PSET Principal Quality ETF74.16 +0.47 0.64%
RTM Invesco S&P 500® Equal Weight Materials ETF34.28 +0.22 0.64%
SPXV ProShares S&P 500 Ex-Health Care ETF68.43 +0.43 0.64%
USXF iShares ESG Advanced MSCI USA ETF54.64 +0.35 0.64%
CATH Global X S&P 500 Catholic Values ETF76.11 +0.48 0.63%
EDEN iShares MSCI Denmark ETF115.77 +0.72 0.63%
EEMS iShares MSCI Emerging Markets Small-Cap ETF64.74 +0.40 0.63%
ITOT iShares Core S&P Total U.S. Stock Market ETF136.62 +0.86 0.63%
IYJ iShares U.S. Industrials ETF144.79 +0.90 0.63%
OEF iシェアーズ S&P 100 ETF306.97 +1.91 0.63%
PBUS Invesco PureBetaSM MSCI USA ETF62.76 +0.39 0.63%
SCHK Schwab 1000 Index ETF30.15 +0.19 0.63%
SLYV SPDR S&P 600 Small Cap Value ETF83.27 +0.52 0.63%
SPXE ProShares S&P 500 Ex-Energy ETF67.44 +0.42 0.63%
SUSL iShares ESG MSCI USA Leaders ETF109.22 +0.68 0.63%
TILT FlexShares Morningstar US Market Factor Tilt Index Fund227.58 +1.41 0.63%
VTI バンガード・トータル・ストック・マーケットETF307.50 +1.92 0.63%
VUSE Vident Core US Equity ETF63.39 +0.40 0.63%
XSHQ Invesco S&P SmallCap Quality ETF41.84 +0.26 0.63%
EUDG WisdomTree Europe Dividend Growth Fund35.20 +0.22 0.62%
IFRA iShares U.S. Infrastructure ETF50.33 +0.31 0.62%
ILCB iShares Morningstar U.S. Equity ETF86.59 +0.53 0.62%
IWB iShares Russell 1000 ETF343.15 +2.13 0.62%
IWL iShares Russell Top 200 ETF154.45 +0.95 0.62%
MTUM iShares Edge MSCI USA Momentum Factor ETF237.89 +1.46 0.62%
OVL Overlay Shares Large Cap Equity ETF48.66 +0.30 0.62%
SECT Main Sector Rotation ETF58.57 +0.36 0.62%
VTHR バンガード・ラッセル3000 ETF275.73 +1.69 0.62%
VWOB Vanguard Emerging Markets Government Bond Index Fu65.18 +0.40 0.62%
XVV iShares ESG Screened S&P 500 ETF48.08 +0.30 0.62%
BBUS JPMorgan BetaBuilders U.S. Equity ETF113.00 +0.68 0.61%
BKLC BNY Mellon US Large Cap Core Equity ETF119.61 +0.72 0.61%
DYNF BlackRock U.S. Equity Factor Rotation ETF54.79 +0.33 0.61%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF86.37 +0.52 0.61%
IWP iShares Russell Midcap Growth ETF139.69 +0.85 0.61%
IYY iShares Dow Jones U.S. ETF152.48 +0.92 0.61%
LRGF iShares Edge MSCI Multifactor USA ETF64.81 +0.39 0.61%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF41.09 +0.25 0.61%
ONOF Global X Adaptive U.S. Risk Management ETF34.60 +0.21 0.61%
PFF iShares Preferred and Income Securities ETF31.19 +0.19 0.61%
QPX AdvisorShares Q Dynamic Growth ETF39.11 +0.24 0.61%
QUAL iShares Edge MSCI USA Quality Factor ETF184.94 +1.13 0.61%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF51.27 +0.31 0.61%
TPSC Timothy Plan US Small Cap Core ETF40.03 +0.24 0.61%
VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund135.16 +0.82 0.61%
WOOD iShares Global Timber & Forestry ETF74.78 +0.45 0.61%
EXI iShares Global Industrials ETF166.59 +0.99 0.60%
FDRR Fidelity Dividend ETF for Rising Rates55.12 +0.33 0.60%
IJS iShares S&P SmallCap 600 Value ETF103.82 +0.62 0.60%
MGC バンガード・米国メガキャップETF226.78 +1.36 0.60%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF99.74 +0.59 0.60%
SPLG SPDR ポートフォリオ S&P500 ETF73.41 +0.44 0.60%
SPY SPDR S&P 500 ETF624.06 +3.72 0.60%
UYG ProShares Ultra Financials95.22 +0.57 0.60%
VT Vanguard Total World Stock Index Fund ETF Shares129.65 +0.77 0.60%
XLB 素材セレクト・セクター SPDR ファンド91.78 +0.55 0.60%
XLK テクノロジー・セレクト・セクター SPDR ファンド257.83 +1.54 0.60%
YYY Amplify High Income ETF11.80 +0.07 0.60%
DFAU Dimensional US Core Equity Market ETF42.91 +0.25 0.59%
DFE WisdomTree Europe SmallCap Dividend71.04 +0.41 0.59%
FCPI Fidelity Stocks for Inflation ETF47.21 +0.28 0.59%
IVV iシェアーズ・コア S&P 500 ETF627.03 +3.70 0.59%
JCTR JPMorgan Carbon Transition U.S. Equity ETF84.15 +0.50 0.59%
LEAD Reality Shares DIVCON Leaders Dividend ETF72.73 +0.43 0.59%
QDEF FlexShares Quality Dividend Defensive Index Fund75.03 +0.44 0.59%
TOK iShares MSCI Kokusai ETF127.07 +0.75 0.59%
USSG MSCI USA ESG Leaders Equity ETF57.28 +0.34 0.59%
VOO バンガード・S&P 500 ETF573.61 +3.38 0.59%
VV バンガード・米国ラージキャップETF287.90 +1.69 0.59%
XLY 一般消費財セレクト・セクター SPDR ファンド218.95 +1.29 0.59%
XT iShares Exponential Technologies ETF66.33 +0.39 0.59%
DFJ WisdomTree Japan SmallCap Dividend Fund85.77 +0.49 0.58%
FMAT Fidelity MSCI Materials Index ETF51.83 +0.30 0.58%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF88.83 +0.51 0.58%
LRGE ClearBridge Large Cap Growth ESG ETF79.67 +0.46 0.58%
NUSC Nuveen ESG Small-Cap ETF41.98 +0.24 0.58%
SCHB Schwab U.S. Broad Market ETF24.10 +0.14 0.58%
SPHB Invesco S&P 500® High Beta ETF100.63 +0.58 0.58%
ALTL Pacer Lunt Large Cap Alternator ETF38.87 +0.22 0.57%
FDVV Fidelity High Dividend ETF53.09 +0.30 0.57%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF42.03 +0.24 0.57%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF122.56 +0.70 0.57%
LQD iShares iBoxx $ Investment Grade Corporate Bond ET108.72 +0.62 0.57%
MDYG SPDR S&P 400 Mid Cap Growth ETF88.58 +0.50 0.57%
MMTM SPDR S&P 1500 Momentum Tilt ETF267.67 +1.51 0.57%
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF49.28 +0.28 0.57%
SPTM SPDR ポートフォリオ S&P1500 コンポジット・ストック・マーケットETF75.71 +0.43 0.57%
VONE バンガード・ラッセル1000 ETF283.77 +1.62 0.57%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF99.73 +0.55 0.56%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Share5.39 +0.03 0.56%
IEUS iShares MSCI Europe Small-Cap ETF67.85 +0.38 0.56%
IXJ iShares Global Healthcare ETF86.54 +0.48 0.56%
KVLE KFA Value Line Dynamic Core Equity Index ETF26.44 +0.15 0.56%
QLC FlexShares US Quality Large Cap Index Fund71.52 +0.40 0.56%
CSD Invesco S&P Spin-Off ETF84.95 +0.47 0.55%
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF41.32 +0.23 0.55%
EWU iShares MSCI United Kingdom ETF40.01 +0.22 0.55%
FHLC Fidelity MSCI Health Care Index ETF64.41 +0.35 0.55%
FLQL Franklin LibertyQ U.S. Equity ETF63.45 +0.35 0.55%
PSP Invesco Global Listed Private Equity ETF70.11 +0.39 0.55%
PTF Invesco DWA Technology Momentum ETF68.21 +0.37 0.55%
ACWI iShares MSCI ACWI ETF129.58 +0.70 0.54%
FLRG Fidelity U.S. Multifactor ETF36.01 +0.19 0.54%
FQAL Fidelity Quality Factor ETF70.18 +0.38 0.54%
IJK iShares S&P MidCap 400 Growth ETF92.89 +0.50 0.54%
KOCT Innovator Russell 2000 Power Buffer ETF October Series31.12 +0.17 0.54%
LOPP Love Our Planet & People ETF30.30 +0.16 0.54%
MAGA Point Bridge GOP Stock Tracker ETF51.20 +0.28 0.54%
NUMG Nuveen ESG Mid-Cap Growth ETF48.69 +0.26 0.54%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF57.88 +0.31 0.54%
RPG Invesco S&P 500® Pure Growth ETF46.27 +0.25 0.54%
VAW バンガード・米国素材セクターETF202.35 +1.08 0.54%
AFSM First Trust Active Factor Small Cap ETF30.55 +0.16 0.53%
AVUS Avantis U.S. Equity ETF102.34 +0.54 0.53%
EFIV SPDR S&P 500 ESG ETF59.23 +0.31 0.53%
JMOM JPMorgan U.S. Momentum Factor ETF64.45 +0.34 0.53%
PGX Invesco Preferred ETF11.31 +0.06 0.53%
SQEW LeaderShares Equity Skew ETF33.67 +0.18 0.53%
VOX バンガード・米国電気通信サービス・セクターETF170.06 +0.89 0.53%
XLSR SPDR SSGA US Sector Rotation ETF55.25 +0.29 0.53%
AESR Anfield Equity Sector Rotation ETF19.15 +0.10 0.52%
IEF iShares 7-10 Year Treasury Bond ETF94.81 +0.49 0.52%
PFFA Virtus InfraCap U.S. Preferred Stock ETF21.29 +0.11 0.52%
PSI Invesco Dynamic Semiconductors ETF61.85 +0.32 0.52%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF69.69 +0.36 0.52%
SNPE Xtrackers S&P 500 ESG ETF55.89 +0.29 0.52%
USMC Principal U.S. Mega-Cap ETF62.57 +0.33 0.52%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF46.08 +0.24 0.52%
FNDA Schwab Fundamental U.S. Small Company Index ETF29.70 +0.15 0.51%
FXD First Trust Consumer Discretionary AlphaDEX Fund65.44 +0.33 0.51%
MIDE Xtrackers S&P MidCap 400 ESG ETF31.45 +0.16 0.51%
RWJ Invesco S&P SmallCap 600 Revenue ETF45.28 +0.23 0.51%
SUSA iシェアーズ MSCI 米国 ESG セレクト ETF127.64 +0.65 0.51%
BKMC BNY Mellon US Mid Cap Core Equity ETF104.46 +0.52 0.50%
CSM Proshares Large Cap Core Plus70.89 +0.35 0.50%
MBB iShares MBS ETF93.29 +0.46 0.50%
QYLG Global X Nasdaq 100 Covered Call ETF28.04 +0.14 0.50%
ZIG Acquirers Fund37.29 +0.19 0.50%
BUL Pacer US Cash Cows Growth ETF50.40 +0.25 0.49%
CWI SPDR MSCI ACWI ex-US ETF32.77 +0.16 0.49%
FNX First Trust Mid Cap Core AlphaDEX Fund118.18 +0.58 0.49%
IWDL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN42.25 +0.20 0.49%
PGF Invesco Financial Preferred ETF14.35 +0.07 0.49%
SCHM Schwab US Mid-Cap ETF28.66 +0.14 0.49%
SPXT ProShares S&P 500 Ex-Technology ETF96.25 +0.47 0.49%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF85.36 +0.42 0.49%
XRT SPDR S&P Retail ETF80.19 +0.39 0.49%
DGRW ウィズダムツリー 米国株クオリティ配当成長ファンド85.19 +0.41 0.48%
DIA SPDR ダウ工業株平均 ETF444.52 +2.14 0.48%
EPS WisdomTree US Earnings 500 ETF64.64 +0.31 0.48%
FEX First Trust Large Cap Core AlphaDEX Fund111.56 +0.53 0.48%
IYH iShares U.S. Healthcare ETF56.83 +0.27 0.48%
MOO VanEck Vectors Agribusiness ETF75.09 +0.36 0.48%
XITK SPDR FactSet Innovative Technology ETF191.94 +0.92 0.48%
XMHQ Invesco S&P MidCap Quality ETF100.52 +0.48 0.48%
ECLN First Trust EIP Carbon Impact ETF31.66 +0.15 0.47%
FCOM Fidelity MSCI Communication Services Index ETF64.40 +0.30 0.47%
IBUY Amplify Online Retail ETF70.61 +0.33 0.47%
IYM iShares U.S. Basic Materials ETF144.41 +0.67 0.47%
JULZ TrueShares Structured Outcome (July) ETF43.78 +0.20 0.47%
KBWR Invesco KBW Regional Banking ETF61.40 +0.29 0.47%
MSTB LHA Market State Tactical Beta ETF37.55 +0.17 0.47%
QDF FlexShares Quality Dividend Index Fund74.37 +0.35 0.47%
QRFT QRAFT AI Enhanced U.S. Large Cap ETF57.07 +0.26 0.47%
ROKT SPDR S&P Kensho Final Frontiers ETF66.23 +0.31 0.47%
SEPZ TrueShares Structured Outcome ETF September Series40.12 +0.19 0.47%
SPAB SPDR Portfolio Aggregate Bond ETF25.42 +0.12 0.47%
XNTK NYSE Technology ETF237.89 +1.11 0.47%
AIEQ AI Powered Equity ETF42.73 +0.20 0.46%
GVIP Goldman Sachs Hedge Industry VIP ETF138.67 +0.64 0.46%
HLAL Wahed FTSE USA Shariah ETF54.14 +0.25 0.46%
IDHQ Invesco S&P International Developed Quality ETF32.96 +0.15 0.46%
IGIB iShares Intermediate-Term Corporate Bond ETF52.92 +0.24 0.46%
IMCG iShares Morningstar Mid-Cap Growth ETF81.06 +0.37 0.46%
JQUA JPMorgan U.S. Quality Factor ETF60.72 +0.28 0.46%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF78.83 +0.36 0.46%
MARZ TrueShares Structured Outcome ETF33.00 +0.15 0.46%
CWB SPDR Bloomberg Barclays Convertible Securities ETF83.46 +0.37 0.45%
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February44.88 +0.20 0.45%
EES WisdomTree US SmallCap Earnings ETF53.08 +0.24 0.45%
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December46.99 +0.21 0.45%
FEBZ TrueShares Structured Outcome ETF - February36.24 +0.16 0.45%
FIW First Trust ISE Water Index Fund110.49 +0.50 0.45%
FKU First Trust United Kingdom AlphaDEX Fund46.70 +0.21 0.45%
GLD SPDR Gold Shares305.52 +1.36 0.45%
GLRY Inspire Faithward Mid Cap Momentum ESG ETF33.19 +0.15 0.45%
JANZ TrueShares Structured Outcome ETF - January35.99 +0.16 0.45%
RWX SPDR Dow Jones International Real Estate ETF27.07 +0.12 0.45%
RZV Invesco S&P SmallCap 600® Pure Value ETF110.42 +0.49 0.45%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Share67.47 +0.30 0.45%
VO バンガード・米国ミッドキャップETF283.32 +1.26 0.45%
VXUS Vanguard Total International Stock Index Fund ETF 69.38 +0.31 0.45%
BFEB Innovator S&P 500 Buffer ETF February Series45.01 +0.20 0.44%
BLES Inspire Global Hope Large Cap ETF41.34 +0.18 0.44%
BOUT IBD Breakout Opportunities ETF36.76 +0.16 0.44%
CLDL Direxion Daily Cloud Computing Bull 2X Shares14.85 +0.07 0.44%
JDIV JPMorgan U.S. Dividend ETF52.15 +0.23 0.44%
NULC Nuveen ESG Large-Cap ETF49.35 +0.21 0.44%
OCTZ TrueShares Structured Outcome (October) ETF41.16 +0.18 0.44%
PUI Invesco DWA Utilities Momentum ETF41.36 +0.18 0.44%
QPFF American Century Quality Preferred ETF35.75 +0.16 0.44%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund43.43 +0.19 0.43%
BIV Vanguard Intermediate-Term Bond Index Fund ETF Sha76.72 +0.33 0.43%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund55.74 +0.24 0.43%
EPP iShares MSCI Pacific ex Japan ETF49.39 +0.21 0.43%
IWR iShares Russell Midcap ETF93.55 +0.40 0.43%
IXP iShares Global Telecom ETF111.04 +0.48 0.43%
JHML John Hancock Multi-Factor Large Cap ETF74.13 +0.32 0.43%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF45.34 +0.20 0.43%
USIG iShares Broad USD Investment Grade Corporate Bond 51.09 +0.22 0.43%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fu82.31 +0.35 0.43%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF13.76 +0.06 0.43%
AGG iShares Core U.S. Aggregate Bond ETF98.49 +0.41 0.42%
DECZ TrueShares Structured Outcome ETF - December38.75 +0.16 0.42%
EDOW First Trust Dow 30 Equal Weight ETF38.73 +0.16 0.42%
ESG FlexShares STOXX US ESG Impact Index Fund147.49 +0.61 0.42%
IAU iShares Gold Trust62.52 +0.26 0.42%
JOET Virtus Terranova U.S. Quality Momentum ETF41.07 +0.17 0.42%
KRMA グローバル・X・コンシャス・カンパニーズETF41.04 +0.17 0.42%
MDY SPDR S&P MidCap 400 ETF581.66 +2.41 0.42%
MIG VanEck Vectors Moody's Analytics IG Corporate Bond ETF21.37 +0.09 0.42%
SIZE iShares Edge MSCI USA Size Factor ETF156.73 +0.65 0.42%
VBR バンガード・米国スモールキャップ・バリューETF201.18 +0.84 0.42%
AFLG First Trust Active Factor Large Cap ETF36.55 +0.15 0.41%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF82.81 +0.34 0.41%
IEDI iShares Evolved U.S. Discretionary Spending ETF55.47 +0.23 0.41%
IQSU IQ Candriam ESG U.S. Equity ETF49.85 +0.21 0.41%
PSK SPDR Wells Fargo Preferred Stock ETF32.18 +0.13 0.41%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF83.55 +0.34 0.41%
SPMD SPDR ポートフォリオ S&P400 中型株式 ETF55.82 +0.23 0.41%
XSW SPDR S&P Software & Services ETF195.53 +0.80 0.41%
BJAN Innovator S&P 500 Buffer ETF50.55 +0.20 0.40%
BND Vanguard Total Bond Market Index Fund ETF Shares73.09 +0.29 0.40%
IFGL iShares International Developed Real Estate ETF22.52 +0.09 0.40%
IVOO バンガード・S&Pミッドキャップ400 ETF107.72 +0.43 0.40%
JHMM John Hancock Multi-Factor Mid Cap ETF62.25 +0.25 0.40%
MBBB VanEck Vectors Moody's Analytics BBB Corporate Bond ETF21.47 +0.09 0.40%
DGRS ウィズダムツリー 米国小型株クオリティ配当成長ファンド48.72 +0.19 0.39%
FTHI First Trust BuyWrite Income ETF22.95 +0.09 0.39%
FVAL Fidelity Value Factor ETF64.46 +0.25 0.39%
IWS iShares Russell Midcap Value ETF134.84 +0.52 0.39%
OVLH Overlay Shares Hedged Large Cap Equity ETF37.04 +0.14 0.39%
PSFF Pacer Swan SOS Fund of Funds ETF30.65 +0.12 0.39%
RWK Invesco S&P MidCap 400 Revenue ETF121.82 +0.47 0.39%
RXI iShares Global Consumer Discretionary ETF188.85 +0.74 0.39%
SPTI SPDR Portfolio Intermediate Term Treasury ETF28.55 +0.11 0.39%
VIG バンガード・米国増配株式ETF206.78 +0.81 0.39%
WFH Direxion ワーク・フロム・ホームETF70.26 +0.27 0.39%
XLV ヘルスケア・セレクト・セクター SPDR ファンド135.49 +0.52 0.39%
YMAR FT Cboe Vest International Equity Buffer ETF - March25.58 +0.10 0.39%
BSEP Innovator S&P 500 Buffer ETF September Series45.44 +0.17 0.38%
BUFD FT Cboe Vest Fund of Deep Buffer ETF26.67 +0.10 0.38%
DOCT First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Deep Buffer ETF41.24 +0.15 0.38%
EZM WisdomTree US MidCap Earnings ETF63.65 +0.24 0.38%
GAL SPDR SSgA Global Allocation ETF47.11 +0.18 0.38%
GLDM SPDR Gold MiniShares65.65 +0.25 0.38%
IJH iシェアーズ・コア S&P 中型株 ETF63.65 +0.24 0.38%
OSCV Opus Small Cap Value Plus ETF36.82 +0.14 0.38%
TIP iShares TIPS Bond ETF109.54 +0.41 0.38%
TRND Pacer Trendpilot Fund of Funds ETF32.04 +0.12 0.38%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF85.80 +0.32 0.38%
IYC iShares US Consumer Services ETF100.16 +0.37 0.37%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF54.05 +0.20 0.37%
UJAN Innovator S&P 500 Ultra Buffer ETF40.67 +0.15 0.37%
XMMO Invesco S&P MidCap Momentum ETF129.50 +0.48 0.37%
BFOR Barron's 400 ETF78.57 +0.28 0.36%
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February52.66 +0.19 0.36%
FOCT FT Cboe Vest U.S. Equity Buffer ETF- October45.04 +0.16 0.36%
HYEM VanEck Vectors Emerging Markets High Yield Bond ET19.77 +0.07 0.36%
INKM SPDR SSgA Income Allocation ETF32.41 +0.12 0.36%
IVOV バンガード・S&Pミッドキャップ400バリューETF98.64 +0.36 0.36%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF175.10 +0.63 0.36%
RWL Invesco S&P 500 Revenue ETF105.03 +0.38 0.36%
SQLV Legg Mason Small-Cap Quality Value ETF41.54 +0.15 0.36%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF59.32 +0.21 0.36%
XLF 金融セレクト・セクター SPDR ファンド52.40 +0.19 0.36%
EZA iShares MSCI South Africa ETF54.00 +0.19 0.35%
FDLO Fidelity Low Volatility Factor ETF63.25 +0.22 0.35%
FNK First Trust Mid Cap Value AlphaDEX Fund53.90 +0.19 0.35%
IYG iShares U.S. Financial Services ETF86.25 +0.30 0.35%
OUSA O'shares FTSE US Quality Dividend ETF54.50 +0.19 0.35%
PFM Invesco Dividend Achievers™ ETF48.72 +0.17 0.35%
VFH バンガード・米国金融セクターETF127.86 +0.44 0.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF53.96 +0.19 0.35%
AFMC First Trust Active Factor Mid Cap ETF32.62 +0.11 0.34%
IHI iShares U.S. Medical Devices ETF61.69 +0.21 0.34%
NOBL ProShares S&P 500 Aristocrats102.82 +0.35 0.34%
PEXL Pacer US Export Leaders ETF53.66 +0.18 0.34%
CZA Invesco Zacks Mid-Cap ETF108.22 +0.35 0.33%
DEW WisdomTree Global Equity Income Fund58.00 +0.19 0.33%
FXL First Trust Technology AlphaDEX Fund160.30 +0.52 0.33%
KNOW Direxion All Cap Insider Sentiment Shares11.20 +0.04 0.33%
NACP Impact Shares NAACP Minority Empowerment ETF43.98 +0.14 0.33%
OUSM O’Shares FTSE US Small Cap Quality Dividend ETF44.18 +0.15 0.33%
RDVY First Trust NASDAQ Rising Dividend Achievers ETF63.56 +0.21 0.33%
SPGP Invesco S&P 500 GARP ETF108.79 +0.36 0.33%
TOTL SPDR DoubleLine Total Return Tactical ETF39.80 +0.13 0.33%
ACVF American Conservative Values ETF47.62 +0.15 0.32%
BJUN Innovator S&P 500 Buffer ETF June Series43.96 +0.14 0.32%
FYT First Trust Small Cap Value AlphaDEX Fund53.01 +0.17 0.32%
IYF iShares U.S. Financials ETF121.25 +0.39 0.32%
PJAN Innovator S&P 500 Power Buffer ETF44.19 +0.14 0.32%
QUS SPDR MSCI USA StrategicFactors ETF163.92 +0.52 0.32%
RFDA RiverFront Dynamic US Dividend Advantage ETF58.69 +0.19 0.32%
ROSC Hartford Multifactor Small Cap ETF42.80 +0.13 0.32%
SMMV iShares Edge MSCI Min Vol USA Small-Cap ETF42.28 +0.14 0.32%
SOXX iShares PHLX Semiconductor ETF244.12 +0.78 0.32%
VOE バンガード・米国ミッドキャップ・バリューETF166.93 +0.54 0.32%
EPOL iShares MSCI Poland ETF32.72 +0.10 0.31%
IGV iShares Expanded Tech-Software Sector ET111.42 +0.34 0.31%
IUS Invesco Strategic US ETF52.21 +0.16 0.31%
JVAL JPMorgan U.S. Value Factor ETF45.29 +0.14 0.31%
LSAF LeaderShares AlphaFactor US Core Equity ETF43.03 +0.13 0.31%
MXI iShares Global Materials ETF87.32 +0.27 0.31%
SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF32.10 +0.10 0.31%
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January47.90 +0.15 0.30%
FLGB Franklin FTSE United Kingdom ETF30.78 +0.09 0.30%
HEGD Swan Hedged Equity US Large Cap ETF23.60 +0.07 0.30%
IMCB iShares Morningstar Mid-Cap ETF80.68 +0.24 0.30%
KNG Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF50.00 +0.15 0.30%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF53.78 +0.16 0.30%
ONEO SPDR Russell 1000 Momentum Focus ETF125.12 +0.37 0.30%
ROUS Hartford Multifactor US Equity ETF54.21 +0.16 0.30%
RSP Invesco S&P 500® Equal Weight ETF184.71 +0.55 0.30%
SIXL 6 Meridian Low Beta Equity Strategy ETF36.59 +0.11 0.30%
SIXS 6 Meridian Small Cap Equity ETF47.72 +0.14 0.30%
SMDV ProShares Russell 2000 Dividend Growers ETF67.36 +0.20 0.30%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ET33.39 +0.10 0.30%
USEP Innovator S&P 500 Ultra Buffer ETF September Series37.06 +0.11 0.30%
VEGN US Vegan Climate ETF56.32 +0.17 0.30%
VONV バンガード・ラッセル1000バリュー株ETF86.14 +0.26 0.30%
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December41.96 +0.12 0.29%
DON ウィズダムツリー 米国中型株配当ファンド51.44 +0.15 0.29%
EQL Alps Equal Sector Weight ETF44.29 +0.13 0.29%
EUSA iShares MSCI USA Equal Weighted ETF100.55 +0.29 0.29%
IGF iShares Global Infrastructure ETF58.51 +0.17 0.29%
RPV Invesco S&P 500® Pure Value ETF94.76 +0.27 0.29%
VLU SPDR S&P 1500 Value Tilt ETF195.05 +0.56 0.29%
CAPE Barclays ETN+ Shiller CAPE ETN31.97 +0.09 0.28%
DXJ WisdomTree Japan Hedged Equity Fund114.35 +0.32 0.28%
FNDB Schwab Fundamental U.S. Broad Market Index ETF24.39 +0.07 0.28%
FNDX Schwab Fundamental U.S. Large Company Index ETF24.92 +0.07 0.28%
HYG iShares iBoxx $ High Yield Corporate Bond ETF80.21 +0.22 0.28%
IWD iShares Russell 1000 Value ETF196.26 +0.54 0.28%
ONEV SPDR Russell 1000 Low Volatility Focus ETF130.84 +0.37 0.28%
PHO Invesco Water Resources ETF71.34 +0.20 0.28%
PSC Principal U.S. Small Cap Multi-Factor ETF54.00 +0.15 0.28%
RTH VanEck Vectors Retail ETF240.20 +0.66 0.28%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF128.75 +0.35 0.28%
SRET Global X SuperDividend REIT ETF21.17 +0.06 0.28%
SSPY Syntax Stratified LargeCap ETF83.53 +0.23 0.28%
TPLC Timothy Plan US Large Cap Core ETF45.56 +0.13 0.28%
VSDA VictoryShares Dividend Accelerator ETF52.92 +0.15 0.28%
YLDE ClearBridge Dividend Strategy ESG ETF52.19 +0.14 0.28%
DES ウィズダムツリー 米国小型株配当ファンド32.97 +0.09 0.27%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF55.17 +0.15 0.27%
FTA First Trust Large Cap Value AlphaDEX Fund80.48 +0.22 0.27%
IHYF Invesco High Yield Bond Factor ETF22.59 +0.06 0.27%
NOCT Innovator Nasdaq-100 Power Buffer ETF October Series54.73 +0.15 0.27%
QQXT First Trust NASDAQ-100 Ex-Technology99.58 +0.27 0.27%
SYLD Cambria Shareholder Yield ETF67.32 +0.18 0.27%
DGRO iShares Core Dividend Growth ETF64.89 +0.17 0.26%
FNCL Fidelity MSCI Financials Index ETF74.35 +0.19 0.26%
IGOV iShares International Treasury Bond ETF42.67 +0.11 0.26%
IVE iShares S&P 500 Value ETF197.82 +0.51 0.26%
JNK SPDR Bloomberg Barclays High Yield Bond ETF96.66 +0.25 0.26%
PRF Invesco FTSE RAFI US 1000 ETF42.82 +0.11 0.26%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares99.37 +0.26 0.26%
SPYV SPDR ポートフォリオS&P 500 バリュー株式ETF53.02 +0.14 0.26%
TDVG T. Rowe Price Dividend Growth ETF42.54 +0.11 0.26%
XLC コミュニケーション・サービス・セレクト・セクターSPDRファンド107.06 +0.28 0.26%
BNKD MicroSectors U.S. Big Banks Index -3x Inverse Leveraged ETN18.33 +0.05 0.25%
CFO VictoryShares US 500 Enhanced Volatility Weighted ETF72.16 +0.18 0.25%
IUSV iShares Core S&P U.S. Value ETF95.92 +0.24 0.25%
KBWY Invesco KBW Premium Yield Equity REIT ETF15.97 +0.04 0.25%
PJUN Innovator S&P 500 Power Buffer ETF June Series39.91 +0.10 0.25%
SCHV Schwab U.S. Large-Cap Value ETF28.01 +0.07 0.25%
SPYD SPDR ポートフォリオS&P 500 高配当株式ETF43.45 +0.11 0.25%
VOOV バンガード・S&P500バリューETF191.00 +0.48 0.25%
BIBL Inspire 100 ETF41.75 +0.10 0.24%
DEUS Xtrackers Russell US Multifactor ETF56.75 +0.14 0.24%
DWUS AdvisorShares Dorsey Wright FSM US Core ETF50.40 +0.12 0.24%
EQAL Invesco Russell 1000 Equal Weight ETF50.14 +0.12 0.24%
FVD ファースト・トラスト・バリューライン配当指数ファンド45.29 +0.11 0.24%
HKND Humankind US Stock ETF32.91 +0.08 0.24%
MDYV SPDR S&P 400 Mid Cap Value ETF82.04 +0.20 0.24%
SDY SPDR S&P 米国高配当株式 ETF138.62 +0.33 0.24%
SJNK SPDR Bloomberg Barclays Short Term High Yield Bond25.35 +0.06 0.24%
SPHQ Invesco S&P 500® Quality ETF71.80 +0.17 0.24%
DLN ウィズダムツリー 米国大型株配当ファンド83.03 +0.19 0.23%
IHY VanEck Vectors International High Yield Bond ETF21.97 +0.05 0.23%
STSB iShares Factors US Small Blend Style ETF26.24 +0.06 0.23%
SVAL iShares U.S. Small Cap Value Value Factor ETF32.51 +0.07 0.23%
VFMF Vanguard U.S. Multifactor ETF136.46 +0.31 0.23%
VFQY Vanguard U.S. Quality Factor ETF146.44 +0.33 0.23%
JHSC John Hancock Multifactor Small Cap ETF40.13 +0.09 0.22%
MOAT ヴァンエック・ベクトル・モーニングスター・ワイド・モートETF96.63 +0.21 0.22%
NUMV Nuveen ESG Mid-Cap Value ETF36.64 +0.08 0.22%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF23.24 +0.05 0.22%
AIQ Global X Future Analytics Tech ETF43.77 +0.09 0.21%
CFA VictoryShares US 500 Volatility Weighted Index ETF88.96 +0.19 0.21%
IGSB iShares Short-Term Corporate Bond ETF52.50 +0.11 0.21%
INMU BlackRock Intermediate Muni Income Bond ETF23.43 +0.05 0.21%
KBWD Invesco KBW High Dividend Yield Financial ETF14.24 +0.03 0.21%
MGMT Ballast Small/Mid Cap ETF41.44 +0.09 0.21%
MINN Mairs & Power Minnesota Municipal Bond ETF21.77 +0.05 0.21%
PYZ Invesco DWA Basic Materials Momentum ETF95.60 +0.20 0.21%
UAPR Innovator S&P 500 Ultra Buffer ETF31.38 +0.07 0.21%
XSLV Invesco S&P SmallCap Low Volatility ETF46.41 +0.10 0.21%
IJJ iShares S&P MidCap 400 Value ETF127.58 +0.26 0.20%
ILCV iShares Morningstar Value ETF84.29 +0.17 0.20%
IWX iShares Russell Top 200 Value ETF84.62 +0.17 0.20%
PY Principal Value ETF50.29 +0.10 0.20%
CHGX Change Finance Diversified Impact U.S. Large Cap Fossil Fuel Free ETF26.23 +0.05 0.19%
CSB VictoryShares US Small Cap High Dividend Volatility Weighted ETF57.65 +0.11 0.19%
JPUS JPMorgan Diversified Return US Equity ETF119.55 +0.22 0.19%
USMV iShares Edge MSCI Min Vol USA ETF93.73 +0.18 0.19%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF 79.12 +0.15 0.19%
XTL SPDR S&P Telecom ETF118.20 +0.22 0.19%
BNDX Vanguard Total International Bond Index Fund ETF S49.28 +0.09 0.18%
DJD Invesco Dow Jones Industrial Average Dividend ETF53.69 +0.10 0.18%
JHMU John Hancock Multi-Factor Utilities ETF25.56 +0.05 0.18%
JPME JPMorgan Diversified Return US Mid Cap Equity ETF105.26 +0.19 0.18%
TPHD Timothy Plan High Dividend Stock ETF38.59 +0.07 0.18%
UJUN Innovator S&P 500 Ultra Buffer ETF June Series35.69 +0.07 0.18%
VYM バンガード・米国高配当株式ETF134.95 +0.24 0.18%
ALTY Global X SuperDividend Alternatives ETF11.61 +0.02 0.17%
BWX SPDR Bloomberg Barclays International Treasury Bon23.19 +0.04 0.17%
DTD ウィズダムツリー米国トータル・ディビデント80.43 +0.14 0.17%
ONEY SPDR Russell 1000 Yield Focus ETF111.55 +0.19 0.17%
PSEP Innovator S&P 500 Power Buffer ETF September Series41.13 +0.07 0.17%
RFV Invesco S&P MidCap 400® Pure Value ETF128.50 +0.21 0.17%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF36.23 +0.06 0.17%
DSTL Distillate Fundamental Stability & Value ETF56.29 +0.09 0.16%
FXO First Trust Financials AlphaDEX Fund56.80 +0.09 0.16%
PAPR Innovator S&P 500 Power Buffer ETF37.40 +0.06 0.16%
PEX ProShares Global Listed Private Equity ETF28.36 +0.04 0.16%
QTEC First Trust NASDAQ 100 Technology216.95 +0.35 0.16%
TDIV First Trust NASDAQ Technology Dividend Index Fund92.10 +0.15 0.16%
VPL Vanguard FTSE Pacific Index Fund ETF Shares81.37 +0.13 0.16%
WOMN Impact Shares YWCA Women?fs Empowerment ETF40.01 +0.07 0.16%
XMLV Invesco S&P MidCap Low Volatility ETF62.10 +0.10 0.16%
AVUV Avantis U.S. Small Cap Value ETF94.83 +0.14 0.15%
EWJ iShares MSCI Japan ETF73.30 +0.11 0.15%
HYBB iShares BB Rated Corporate Bond ETF46.66 +0.07 0.15%
JSCP JPMorgan Short Duration Core Plus ETF47.10 +0.07 0.15%
PSCC Invesco S&P SmallCap Consumer Staples ETF34.11 +0.05 0.15%
RTAI Rareview Tax Advantaged Income ETF20.43 +0.03 0.15%
BSV Vanguard Short-Term Bond Index Fund ETF Shares78.27 +0.11 0.14%
DFND Reality Shares DIVCON Dividend Defender ETF43.15 +0.06 0.14%
DGRE WisdomTree Emerging Markets Quality Dividend Growt27.66 +0.04 0.14%
DURA VanEck Vectors Morningstar Durable Dividend ETF33.34 +0.05 0.14%
HUSV First Trust Horizon Managed Volatility Domestic ETF39.92 +0.06 0.14%
MILN グローバル・X・ミレニアルズ・セマティックETF49.05 +0.07 0.14%
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF44.46 +0.06 0.14%
PFI Invesco DWA Financial Momentum ETF56.00 +0.08 0.14%
SPLV Invesco S&P 500® Low Volatility ETF72.67 +0.10 0.14%
SPTS SPDR Portfolio Short Term Treasury ETF29.16 +0.04 0.14%
BNKU MicroSectors U.S. Big Banks Index 3x Leveraged ETN22.51 +0.03 0.13%
EWM iShares MSCI Malaysia ETF23.98 +0.03 0.13%
SPSB SPDR Portfolio Short Term Corporate Bond ETF30.06 +0.04 0.13%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF54.98 +0.07 0.13%
BIZD VanEck Vectors BDC Income ETF16.17 +0.02 0.12%
DRV Direxion デイリー 米国リート ベア3倍 ETF25.41 +0.03 0.12%
FAB First Trust Multi Cap Value AlphaDEX Fund84.16 +0.10 0.12%
FLV American Century Focused Large Cap Value ETF70.77 +0.09 0.12%
LEMB iShares J.P. Morgan EM Local Currency Bond ETF40.38 +0.05 0.12%
RDIV Invesco S&P Ultra Dividend Revenue ETF49.44 +0.06 0.12%
SHE SPDR SSGAジェンダー・ダイバーシティ・インデックスETF125.37 +0.15 0.12%
SPDV AAM S&P 500 High Dividend Value ETF33.37 +0.04 0.12%
VLUE iShares Edge MSCI USA Value Factor ETF115.42 +0.14 0.12%
AUSF Global X Adaptive U.S. Factor ETF45.46 +0.05 0.11%
BDCZ ETRACS Wells Fargo Business Development Company Index ETN18.80 +0.02 0.11%
CCOR Core Alternative ETF26.98 +0.03 0.11%
DRN Direxion デイリー 米国リート ブル3倍 ETF9.50 +0.01 0.11%
EWUS iShares MSCI United Kingdom Small-Cap ETF40.90 +0.05 0.11%
FPE First Trust Preferred Securities and Income ETF17.89 +0.02 0.11%
IYR iシェアーズ 米国不動産 ETF95.02 +0.10 0.11%
PKW Invesco BuyBack Achievers™ ETF125.72 +0.14 0.11%
VALQ American Century STOXX U.S. Quality Value ETF63.08 +0.07 0.11%
PEJ Invesco Dynamic Leisure and Entertainment ETF57.53 +0.06 0.10%
RLY SPDR SSgA Multi-Asset Real Return ETF29.36 +0.03 0.10%
SRLN SPDR Blackstone / GSO Senior Loan ETF41.44 +0.04 0.10%
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF34.70 +0.03 0.09%
EBND SPDR Bloomberg Barclays Emerging Markets Local Bon21.28 +0.02 0.09%
FTXR First Trust Nasdaq Transportation ETF32.54 +0.03 0.09%
ONLN ProShares Online Retail ETF51.33 +0.05 0.09%
SHY iShares 1-3 Year Treasury Bond ETF82.47 +0.07 0.09%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares58.49 +0.05 0.09%
CLOU Global X Cloud Computing ETF23.57 +0.02 0.08%
EMLC VanEck Vectors J.P. Morgan EM Local Currency Bond 25.21 +0.02 0.08%
EMLP First Trust North American Energy Infrastructure Fund37.02 +0.03 0.08%
QDIV グローバル・X・S&P・クオリティ・ディビィデンド・ETF34.78 +0.03 0.08%
QQEW First Trust NASDAQ 100 Equal Weight138.07 +0.11 0.08%
SPVM Invesco S&P 500 Value with Momentum ETF60.59 +0.05 0.08%
VNQ Vanguard Real Estate Index Fund89.19 +0.07 0.08%
VPC Virtus Private Credit Strategy ETF20.74 +0.02 0.08%
VTIP Vanguard Short-Term Inflation-Protected Securities49.88 +0.04 0.08%
VTV バンガード・米国バリューETF178.25 +0.14 0.08%
DVY iシェアーズ 好配当株式 ETF136.05 +0.09 0.07%
FTCS First Trust Capital Strength ETF91.60 +0.06 0.07%
HEWJ iShares Currency Hedged MSCI Japan ETF44.18 +0.03 0.07%
JEPI JPMorgan Equity Premium Income ETF56.85 +0.04 0.07%
ACSI American Customer Satisfaction Core Alpha ETF63.33 +0.04 0.06%
GMF SPDR S&P Emerging Asia Pacific ETF126.81 +0.08 0.06%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF46.60 +0.03 0.06%
PFFR InfraCap REIT Preferred ETF18.11 +0.01 0.06%
XHS SPDR S&P Health Care Services ETF96.90 +0.06 0.06%
FDM First Trust Dow Jones Select MicroCap Index Fund73.11 +0.03 0.05%
HDGE AdvisorShares Ranger Equity Bear ETF16.36 +0.01 0.05%
INDL Direxion Daily MSCI India Bull 3x Shares62.91 +0.03 0.05%
NULV Nuveen ESG Large-Cap Value ETF42.12 +0.02 0.05%
IMCV iShares Morningstar Mid-Cap Value ETF77.37 +0.03 0.04%
VFVA Vanguard U.S. Value Factor ETF122.88 +0.04 0.04%
EQWL Invesco S&P 100 Equal Weight ETF110.99 +0.03 0.03%
HDV iシェアーズ コア米国高配当株 ETF119.43 +0.04 0.03%
TEQI T. Rowe Price Equity Income ETF42.85 +0.01 0.03%
USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN41.94 +0.01 0.03%
REK ProShares Short Real Estate16.91 +0.00 0.02%
SHV iShares Short Treasury Bond ETF110.16 +0.02 0.01%
AUGZ TrueShares Structured Outcome (Aug) ETF40.77 +0.00 0.00%
CDC VictoryShares US EQ Income Enhanced Volatility Weighted ETF64.89 +0.00 0.00%
EWY iShares MSCI South Korea Capped ETF72.08 +0.00 0.00%
FBCV Fidelity Blue Chip Value ETF32.92 +0.00 0.00%
FREL Fidelity MSCI Real Estate Index ETF27.09 +0.00 0.00%
GSG iShares S&P GSCI Commodity-Indexed Trust22.55 +0.00 0.00%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF36.08 +0.00 0.00%
PFFV Global X Variable Rate Preferred ETF23.01 +0.00 0.00%
PIFI ClearShares Piton Intermediate Fixed income ETF94.81 +0.00 0.00%
PREF Principal Spectrum Preferred Securities Active ETF18.90 +0.00 0.00%
PSCF Invesco S&P SmallCap Financials ETF55.70 +0.00 0.00%
PSCM Invesco S&P SmallCap Materials ETF72.94 +0.00 0.00%
QYLD グローバル・X・NASDAQ 100・カバード・コール・ETF16.77 +0.00 0.00%
REET iShares Global REIT ETF24.68 +0.00 0.00%
RORO ATAC US Rotation ETF15.88 +0.00 0.00%
SDIV Global X SuperDividend ETF23.08 +0.00 0.00%
SPMV Invesco S&P 500 Minimum Variance ETF48.41 +0.00 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF66.96 +0.00 0.00%
SRS ProShares Ultra Short Real Estate47.89 +0.00 0.00%
STNC Stance Equity ESG Large Cap Core ETF31.12 +0.00 0.00%
TMDV ProShares Russell U.S. Dividend Growers ETF47.83 +0.00 0.00%
WBIF WBI Bull|Bear Value 1000 ETF29.30 +0.00 0.00%
SLX ヴァンエック・ベクトル・鉄鋼ETF69.98 -0.01 -0.01%
XTN SPDR S&P Transportation ETF84.07 -0.01 -0.01%
CBSE Changebridge Capital Sustainable Equity ETF37.00 -0.01 -0.02%
DIVB iShares U.S. Dividend and Buyback ETF51.03 -0.01 -0.02%
DPST Direxion Daily Regional Banks Bull 3X Shares103.29 -0.02 -0.02%
DUSA Davis Select U.S. Equity ETF46.77 -0.01 -0.02%
MGV バンガード・米国メガキャップ・バリューETF132.17 -0.03 -0.02%
QVAL ValueShares U.S. Quantitative Value ETF44.59 -0.01 -0.02%
URE ProShares Ultra Real Estate62.91 -0.01 -0.02%
VFMV Vanguard U.S. Minimum Volatility ETF128.40 -0.02 -0.02%
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shar49.61 -0.01 -0.02%
BBRE JPMorgan BetaBuilders MSCI US REIT ETF92.04 -0.03 -0.03%
KSA iShares MSCI Saudi Arabia ETF38.89 -0.01 -0.03%
PSR Invesco Active U.S. Real Estate Fund91.44 -0.03 -0.03%
DFNL Davis Select Financial ETF43.50 -0.02 -0.04%
FOVL iShares Focused Value Factor ETF72.72 -0.03 -0.04%
INDF Nifty India Financials ETF39.82 -0.02 -0.04%
QABA First Trust NASDAQ ABA Community Bank Index57.44 -0.02 -0.04%
TDV ProShares S&P Technology Dividend Aristocrats ETF84.87 -0.04 -0.04%
KRE SPDR S&P Regional Banking ETF63.12 -0.03 -0.05%
SDOG ALPS Sector Dividend Dogs ETF58.93 -0.03 -0.05%
XLRE 不動産セレクト・セクターSPDRファンド41.40 -0.02 -0.05%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF38.12 -0.02 -0.06%
CALF Pacer US Small Cap Cash Cows 100 ETF41.31 -0.03 -0.07%
IEMG iShares Core MSCI Emerging Markets ETF60.04 -0.04 -0.07%
PIO Invesco Global Water ETF44.66 -0.03 -0.07%
DHS ウィズダムツリー 米国株 高配当ファンド97.95 -0.08 -0.08%
ICF iShares Cohen & Steers REIT ETF61.07 -0.05 -0.08%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF48.50 -0.04 -0.08%
CDL VictoryShares US Large Cap High Dividend Volatility Weighted ETF67.78 -0.06 -0.09%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fu22.39 -0.02 -0.09%
SPEM SPDR Portfolio Emerging Markets ETF42.83 -0.04 -0.09%
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF34.60 -0.03 -0.09%
WBIG WBI Bull|Bear Yield 1000 ETF22.30 -0.02 -0.09%
MLPX Global X MLP & Energy Infrastructure ETF61.07 -0.06 -0.10%
RNDV First Trust US Equity Dividend Select ETF34.38 -0.04 -0.10%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF49.52 -0.05 -0.10%
FRI First Trust S&P REIT Index Fund27.00 -0.03 -0.11%
NURE Nuveen Short-Term REIT ETF29.93 -0.03 -0.11%
SCHD Schwab US Dividend Equity ETF27.29 -0.03 -0.11%
COWZ Pacer US Cash Cows 100 ETF56.60 -0.07 -0.12%
FTXO First Trust Nasdaq Bank ETF34.30 -0.04 -0.12%
PSL Invesco DWA Consumer Staples Momentum ETF109.70 -0.13 -0.12%
SCDL ETRACS 2x Leveraged U.S. Dividend Factor TR ETN38.74 -0.05 -0.12%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterpr34.50 -0.04 -0.12%
RDOG ALPS REIT Dividend Dogs ETF36.26 -0.05 -0.13%
REZ iShares Residential Real Estate ETF82.21 -0.11 -0.13%
UFO Procure Space ETF29.93 -0.04 -0.13%
VRAI Virtus Real Asset Income ETF23.56 -0.03 -0.13%
KBE SPDR S&P Bank ETF58.38 -0.08 -0.14%
KBWB Invesco KBW Bank ETF73.19 -0.10 -0.14%
MLPB ETRACS Alerian MLP Infrastructure Index ETN25.95 -0.04 -0.14%
SCHH Schwab US REIT ETF21.14 -0.03 -0.14%
AMUB ETRACS Alerian MLP Index ETN19.08 -0.03 -0.15%
PBJ Invesco Dynamic Food & Beverage ETF47.70 -0.07 -0.15%
REIT ALPS Active REIT ETF26.18 -0.04 -0.15%
RWR SPDR ダウ・ジョーンズ REIT ETF96.35 -0.14 -0.15%
DVLU First Trust Dorsey Wright Momentum & Value ETF30.00 -0.05 -0.16%
FTXL First Trust Nasdaq Semiconductor ETF98.56 -0.16 -0.16%
DEM WisdomTree Emerging Markets High Dividend Fund45.65 -0.08 -0.17%
EEM iShares MSCI Emerging Markets ETF48.29 -0.08 -0.17%
EPI WisdomTree India Earnings Fund47.38 -0.08 -0.17%
LVHD Legg Mason Low Volatility High Dividend ETF40.23 -0.07 -0.17%
SPVU Invesco S&P 500® Enhanced Value ETF52.51 -0.09 -0.17%
DBC Invesco DB Commodity Index Tracking Fund22.29 -0.04 -0.18%
ELD WisdomTree Emerging Markets Local Debt Fund28.05 -0.05 -0.18%
FDL First Trust Morningstar Dividend Leaders43.20 -0.08 -0.18%
SIXA 6 Meridian Mega Cap Equity ETF48.81 -0.09 -0.18%
HERO Global X Video Games & Esports ETF31.66 -0.06 -0.19%
PPTY PPTY - U.S. Diversified Real Estate ETF30.46 -0.06 -0.19%
PWV Invesco Dynamic Large Cap Value ETF62.10 -0.12 -0.19%
XME SPDR S&P Metals & Mining ETF68.49 -0.13 -0.19%
CHAU Direxion Daily CSI 300 China A Share Bull 2X Share15.19 -0.03 -0.20%
DEEP Roundhill Acquirers Deep Value ETF34.39 -0.07 -0.21%
USRT iShares Core U.S. REIT ETF56.44 -0.12 -0.21%
SPFF Global X SuperIncome Preferred ETF9.12 -0.02 -0.22%
DJP iPath Bloomberg Commodity Index Total Return(SM) E34.35 -0.08 -0.23%
IGE iShares North American Natural Resources ETF45.36 -0.11 -0.23%
KBWP Invesco KBW Property & Casualty Insurance ETF119.05 -0.28 -0.23%
AFK VanEck Vectors Africa Index ETF20.45 -0.05 -0.24%
AMLP Alerian MLP ETF48.70 -0.12 -0.25%
SEF Short Financials ProShares32.18 -0.09 -0.27%
CWS AdvisorShares Focused Equity ETF70.06 -0.20 -0.29%
JETS U.S. Global Jets ETF23.87 -0.07 -0.29%
IAT iShares U.S. Regional Banks ETF52.19 -0.16 -0.31%
CXSE WisdomTree China ex-State-Owned Enterprises Fund34.68 -0.11 -0.32%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF36.83 -0.12 -0.32%
CVY Invesco Zacks Multi-Asset Income ETF26.34 -0.09 -0.33%
DIV グローバル・X・スーパーディビィデンド・US・ETF17.80 -0.06 -0.34%
KIE SPDR S&P Insurance ETF57.94 -0.20 -0.34%
IHF iShares U.S. Healthcare Providers ETF46.00 -0.16 -0.35%
NETL NETLease Corporate Real Estate ETF24.32 -0.09 -0.35%
IXC iShares Global Energy ETF40.39 -0.15 -0.37%
IYZ iShares U.S. Telecommunications ETF29.53 -0.11 -0.37%
ATMP Barclays ETN+ Select MLP ETN28.77 -0.11 -0.38%
EQRR ProShares Equities for Rising Rates ETF60.59 -0.23 -0.38%
IYT iShares Transportation Average ETF70.78 -0.27 -0.38%
MLPA Global X MLP ETF50.18 -0.19 -0.38%
FXG First Trust Consumer Staples AlphaDEX Fund63.53 -0.25 -0.39%
AMZA InfraCap MLP ETF42.76 -0.17 -0.40%
KXI iShares Global Consumer Staples ETF65.15 -0.26 -0.40%
MYY ProShares Short Midcap 40018.29 -0.08 -0.42%
THD iShares MSCI Thailand Capped ETF51.15 -0.22 -0.43%
TPYP Tortoise North American Pipeline Fund34.72 -0.15 -0.43%
ENOR iShares MSCI Norway ETF28.07 -0.13 -0.46%
VDC バンガード・米国生活必需品セクターETF218.66 -1.08 -0.49%
DOG ProShares Short Dow 3025.29 -0.13 -0.51%
XLE エネルギー・セレクト・セクター SPDR ファンド88.06 -0.45 -0.51%
IYK iShares U.S. Consumer Goods ETF70.09 -0.37 -0.53%
LSAT Leadershares Alphafactor Tactical Focused ETF40.41 -0.22 -0.54%
FSTA Fidelity MSCI Consumer Staples Index ETF51.05 -0.28 -0.55%
IYE iShares U.S. Energy ETF46.76 -0.26 -0.55%
EDC Direxion Daily MSCI Emerging Markets Bull 3X Share39.15 -0.22 -0.56%
VDE バンガード・米国エネルギー・セクターETF123.41 -0.70 -0.56%
SBB ProShares Short Small Cap 60014.67 -0.08 -0.57%
TPOR Direxion Daily Transportation Bull 3X Shares28.00 -0.17 -0.60%
FENY Fidelity MSCI Energy Index ETF24.27 -0.15 -0.61%
IAK iShares U.S. Insurance ETF129.75 -0.79 -0.61%
SH ProShares Short S&P 50039.35 -0.24 -0.61%
XLP 生活必需品セレクト・セクター SPDR ファンド80.82 -0.53 -0.65%
SKF ProShares Ultra Short Financials28.10 -0.19 -0.67%
FAZ Direxion デイリー 米国金融株 ベア3倍 ETF4.41 -0.03 -0.68%
SPDN Direxion Daily S&P 500 Bear 1x Shares10.21 -0.07 -0.68%
PSQ ProShares Short QQQ33.43 -0.25 -0.74%
FTXG First Trust Nasdaq Food & Beverage ETF22.25 -0.17 -0.76%
OIH ヴァンエック・ベクトル・石油サービスETF247.93 -1.90 -0.76%
RXD ProShares Ultra Short Health Care12.01 -0.09 -0.77%
MZZ ProShares UltraShort Midcap 4008.72 -0.07 -0.78%
IEO iShares U.S. Oil & Gas Exploration & Production ETF91.92 -0.75 -0.81%
SMN ProShares Ultra Short Basic Materials13.11 -0.11 -0.83%
XOP SPDR S&P Oil & Gas Exploration & Production ETF130.71 -1.10 -0.83%
SLV iShares Silver Trust33.00 -0.29 -0.87%
FTXN First Trust Nasdaq Oil & Gas ETF28.25 -0.25 -0.88%
DXD ProShares UltraShort Dow 3023.85 -0.23 -0.96%
PSCE Invesco S&P SmallCap Energy ETF40.67 -0.40 -0.97%
IEZ iShares U.S. Oil Equipment & Services ETF18.04 -0.18 -0.99%
DIG ProShares Ultra Oil & Gas35.76 -0.36 -1.00%
EWW iShares MSCI Mexico Capped ETF60.28 -0.61 -1.00%
FXN First Trust Energy AlphaDEX Fund15.89 -0.16 -1.00%
NLR VanEck Vectors Uranium+Nuclear Energy ETF105.16 -1.09 -1.03%
PXI Invesco DWA Energy Momentum ETF43.26 -0.45 -1.03%
SIJ ProShares Ultra Short Industrials12.25 -0.13 -1.03%
NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN19.46 -0.21 -1.05%
XES SPDR S&P Oil & Gas Equipment & Services ETF68.12 -0.72 -1.05%
SOXS Direxion デイリー 半導体株 ベア3倍 ETF7.36 -0.08 -1.08%
RWM ProShares Short Russell 200018.18 -0.20 -1.09%
PXE Invesco Dynamic Energy Exploration & Production ETF29.23 -0.33 -1.12%
SDD ProShares Ultra Short Small Cap 60014.72 -0.17 -1.14%
ERX Direxion デイリー エネルギー株 ブル 2倍 ETF55.22 -0.65 -1.16%
NORW Global X MSCI Norway ETF29.33 -0.34 -1.16%
REW ProShares Ultra Short Technology7.11 -0.09 -1.18%
SCC ProShares Ultra Short Consumer Services17.47 -0.21 -1.18%
UGE ProShares Ultra Consumer Goods18.51 -0.23 -1.21%
PXJ Invesco Dynamic Oil & Gas Services ETF25.35 -0.33 -1.27%
ILF iShares Latin America 40 ETF25.94 -0.34 -1.29%
SMDD ProShares UltraPro Short MidCap40014.38 -0.19 -1.33%
FCG First Trust ISE-Revere Natural Gas Index Fund23.63 -0.32 -1.34%
FXI iShares China Large-Cap ETF36.18 -0.51 -1.39%
QID ProShares UltraShort QQQ24.94 -0.36 -1.42%
SDOW ProShares UltraPro Short Dow3040.48 -0.60 -1.46%
REMX VanEck Vectors Rare Earth/Strategic Metals ETF41.94 -0.63 -1.48%
SPXU ProShares UltraPro Short S&P 50016.36 -0.29 -1.74%
TECS Direxion デイリー テクノロジー株 ベア3倍 ETF25.37 -0.45 -1.74%
SDP ProShares Ultra Short Utilities13.86 -0.25 -1.77%
GUSH Direxion デイリー S&P石油・ガス探鉱・生産ブル2Xシェアーズ24.44 -0.45 -1.81%
EWZ iShares MSCI Brazil Capped ETF28.16 -0.55 -1.92%
SPXS Direxion デイリー S&P 500 ベア3倍 ETF4.57 -0.09 -1.93%
TWM ProShares Ultra Short Russell 200040.27 -0.81 -1.97%
SQQQ ProShares UltraPro Short QQQ19.13 -0.40 -2.05%
BRF VanEck Vectors Brazil Small-Cap ETF14.88 -0.37 -2.39%
DUST Direxion Daily Gold Miners Index Bear 2X Shares25.13 -0.68 -2.63%
CWEB Direxion Daily CSI China Internet Bull 2X Shares38.75 -1.07 -2.69%
TZA Direxion デイリー 米国小型株 ベア3倍 ETF10.66 -0.33 -3.00%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares38.32 -1.19 -3.01%
FNGD MicroSectors FANG+™ Index -3X Inverse Leveraged ETN6.37 -0.20 -3.04%
SRTY ProShares UltraPro Short Russell200015.37 -0.50 -3.15%
SSG ProShares Ultra Short Semiconductors12.36 -0.42 -3.26%
YINN Direxion Daily FTSE China Bull 3X Shares38.88 -1.68 -4.14%
BIS ProShares UltraShort Nasdaq Biotechnology16.03 -0.90 -5.32%
LABD Direxion Daily S&P Biotech Bear 3x Shares6.23 -0.77 -11.00%
もっと見る