日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/09/25 23,060 23,130 23,000 23,030 +110 0.48%
2020/09/24 23,040 23,080 22,880 22,920 -270 -1.16%
2020/09/23 23,040 23,210 22,990 23,190 -30 -0.13%
2020/09/18 23,210 23,240 23,130 23,220 +120 0.52%
2020/09/17 23,270 23,280 23,100 23,100 -200 -0.86%
2020/09/16 23,260 23,340 23,240 23,300 -20 -0.09%
2020/09/15 23,290 23,320 23,190 23,320 -100 -0.43%
2020/09/14 23,300 23,420 23,300 23,420 +220 0.95%
2020/09/11 23,040 23,250 22,990 23,200 -50 -0.22%
2020/09/10 23,190 23,260 23,130 23,250 +280 1.22%
2020/09/09 22,960 23,050 22,880 22,970 -280 -1.20%
2020/09/08 23,240 23,310 23,130 23,250 +200 0.87%
2020/09/07 23,180 23,220 23,050 23,050 -120 -0.52%
2020/09/04 23,060 23,260 23,020 23,170 -300 -1.28%
2020/09/03 23,610 23,620 23,420 23,470 +170 0.73%
2020/09/02 23,240 23,300 23,170 23,300 +140 0.60%
2020/09/01 23,110 23,210 23,050 23,160 +0 0.00%
2020/08/31 23,120 23,370 23,110 23,160 +270 1.18%
2020/08/28 23,220 23,390 22,560 22,890 -320 -1.38%
2020/08/27 23,280 23,340 23,140 23,210 -10 -0.04%