日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/09/15 30,250 30,400 30,160 30,350 -50 -0.16%
2021/09/14 30,400 30,620 30,310 30,400 +70 0.23%
2021/09/13 30,100 30,330 30,040 30,330 +170 0.56%
2021/09/10 29,930 30,220 29,850 30,160 +170 0.57%
2021/09/09 29,920 30,100 29,910 29,990 -140 -0.46%
2021/09/08 29,910 30,250 29,810 30,130 +230 0.77%
2021/09/07 29,990 30,050 29,830 29,900 +150 0.50%
2021/09/06 29,610 29,770 29,470 29,750 +590 2.02%
2021/09/03 28,610 29,190 28,590 29,160 +690 2.42%
2021/09/02 28,500 28,630 28,410 28,470 -20 -0.07%
2021/09/01 28,100 28,490 28,100 28,490 +310 1.10%
2021/08/31 27,670 28,180 27,600 28,180 +440 1.59%
2021/08/30 27,900 27,920 27,650 27,740 +100 0.36%
2021/08/27 27,610 27,670 27,460 27,640 -50 -0.18%
2021/08/26 27,790 27,810 27,650 27,690 -50 -0.18%
2021/08/25 27,780 27,880 27,640 27,740 +0 0.00%
2021/08/24 27,640 27,800 27,610 27,740 +220 0.80%
2021/08/23 27,230 27,530 27,190 27,520 +510 1.89%
2021/08/20 27,230 27,300 26,910 27,010 -200 -0.74%
2021/08/19 27,370 27,490 27,200 27,210 -390 -1.41%