銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2023/06/02 31,340 31,550 31,280 31,550 +400 1.28%
2023/06/01 30,810 31,200 30,800 31,150 +300 0.97%
2023/05/31 31,130 31,140 30,790 30,850 -530 -1.69%
2023/05/30 31,270 31,390 31,060 31,380 +80 0.26%
2023/05/29 31,630 31,670 31,170 31,300 +340 1.10%
2023/05/26 31,000 31,110 30,880 30,960 +130 0.42%
2023/05/25 30,660 30,910 30,620 30,830 +220 0.72%
2023/05/24 30,700 30,860 30,570 30,610 -240 -0.78%
2023/05/23 31,260 31,360 30,820 30,850 -180 -0.58%
2023/05/22 30,770 31,090 30,680 31,030 +130 0.42%
2023/05/19 30,910 30,940 30,680 30,900 +310 1.01%
2023/05/18 30,510 30,670 30,370 30,590 +530 1.76%
2023/05/17 29,900 30,140 29,890 30,060 +220 0.74%
2023/05/16 29,840 29,920 29,770 29,840 +170 0.57%
2023/05/15 29,550 29,670 29,470 29,670 +250 0.85%
2023/05/12 29,130 29,430 29,090 29,420 +300 1.03%
2023/05/11 29,060 29,160 29,020 29,120 -20 -0.07%
2023/05/10 29,240 29,250 29,070 29,140 -100 -0.34%
2023/05/09 29,040 29,260 29,010 29,240 +290 1.00%
2023/05/08 29,070 29,150 28,930 28,950 -180 -0.62%