タイ株
中国株
ピンPテーマ株
先物手口
米株ETF
ドル円予想

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2021/12/08 28,800 28,920 28,620 28,890 +370 1.30%
2021/12/07 28,120 28,610 27,960 28,520 +670 2.41%
2021/12/06 27,910 28,020 27,680 27,850 -220 -0.78%
2021/12/03 27,870 28,070 27,580 28,070 +320 1.15%
2021/12/02 27,610 27,940 27,540 27,750 -430 -1.53%
2021/12/01 27,810 28,180 27,590 28,180 +710 2.58%
2021/11/30 28,600 28,720 27,470 27,470 -750 -2.66%
2021/11/29 28,320 28,790 28,170 28,220 -570 -1.98%
2021/11/26 29,420 29,430 28,600 28,790 -730 -2.47%
2021/11/25 29,470 29,580 29,440 29,520 +150 0.51%
2021/11/24 29,670 29,740 29,200 29,370 -420 -1.41%
2021/11/22 29,630 29,820 29,530 29,790 +10 0.03%
2021/11/19 29,590 29,780 29,580 29,780 +210 0.71%
2021/11/18 29,570 29,720 29,380 29,570 -120 -0.40%
2021/11/17 29,880 29,920 29,620 29,690 -80 -0.27%
2021/11/16 29,700 29,970 29,680 29,770 +40 0.13%
2021/11/15 29,800 29,850 29,700 29,730 +130 0.44%
2021/11/12 29,440 29,660 29,370 29,600 +300 1.02%
2021/11/11 29,050 29,380 28,970 29,300 +190 0.65%
2021/11/10 29,270 29,290 29,070 29,110 -190 -0.65%