銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/05/24 38,450 38,750 38,360 38,600 -500 -1.28%
2024/05/23 38,850 39,150 38,630 39,100 +480 1.24%
2024/05/22 38,900 38,930 38,590 38,620 -320 -0.82%
2024/05/21 39,280 39,360 38,900 38,940 -130 -0.33%
2024/05/20 38,780 39,460 38,700 39,070 +330 0.85%
2024/05/17 38,630 38,850 38,530 38,740 -150 -0.39%
2024/05/16 38,750 38,970 38,520 38,890 +510 1.33%
2024/05/15 38,650 38,840 38,330 38,380 +70 0.18%
2024/05/14 38,280 38,490 38,080 38,310 +190 0.50%
2024/05/13 38,240 38,290 37,970 38,120 -120 -0.31%
2024/05/10 38,450 38,770 38,130 38,240 +200 0.53%
2024/05/09 38,350 38,460 38,020 38,040 -170 -0.44%
2024/05/08 38,720 38,760 38,160 38,210 -670 -1.72%
2024/05/07 38,910 38,950 38,540 38,880 +690 1.81%
2024/05/02 38,000 38,370 37,960 38,190 -20 -0.05%
2024/05/01 38,080 38,450 38,040 38,210 -260 -0.68%
2024/04/30 38,380 38,630 38,190 38,470 +570 1.50%
2024/04/26 37,850 38,120 37,570 37,900 +290 0.77%
2024/04/25 37,940 38,050 37,590 37,610 -830 -2.16%
2024/04/24 38,020 38,470 37,990 38,440 +890 2.37%