ピンPテーマ株
先物手口
米株ETF
利上げ
ドル円予想
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2023/01/30 27,350 27,460 27,310 27,370 +10 0.04%
2023/01/27 27,410 27,440 27,300 27,360 -20 -0.07%
2023/01/26 27,370 27,490 27,250 27,380 +60 0.22%
2023/01/25 27,140 27,450 27,130 27,320 +50 0.18%
2023/01/24 27,170 27,360 27,160 27,270 +390 1.45%
2023/01/23 26,890 26,910 26,760 26,880 +350 1.32%
2023/01/20 26,320 26,540 26,280 26,530 +190 0.72%
2023/01/19 26,470 26,570 26,330 26,340 -390 -1.46%
2023/01/18 26,210 26,920 26,180 26,730 +590 2.26%
2023/01/17 25,900 26,170 25,850 26,140 +370 1.44%
2023/01/16 25,790 25,910 25,710 25,770 -310 -1.19%
2023/01/13 26,200 26,350 26,060 26,080 -290 -1.10%
2023/01/12 26,500 26,510 26,340 26,370 -40 -0.15%
2023/01/11 26,310 26,450 26,290 26,410 +250 0.96%
2023/01/10 26,200 26,290 26,080 26,160 +230 0.89%
2023/01/06 25,700 26,000 25,700 25,930 +150 0.58%
2023/01/05 25,890 25,920 25,700 25,780 +170 0.66%
2023/01/04 25,740 25,840 25,610 25,610 -380 -1.46%
2022/12/30 26,190 26,280 25,980 25,990 +10 0.04%
2022/12/29 26,030 26,090 25,890 25,980 -250 -0.95%