日経平均先物(大証) 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/03/25 21,000 21,020 20,680 20,740 -600 -2.81%
2019/03/22 21,440 21,490 21,250 21,340 -90 -0.42%
2019/03/20 21,360 21,440 21,310 21,430 +60 0.28%
2019/03/19 21,410 21,420 21,240 21,370 -40 -0.19%
2019/03/18 21,370 21,450 21,320 21,410 +170 0.80%
2019/03/15 21,140 21,370 21,140 21,240 +120 0.57%
2019/03/14 21,050 21,340 21,050 21,120 +70 0.33%
2019/03/13 21,240 21,290 20,980 21,050 -280 -1.31%
2019/03/12 21,230 21,390 21,180 21,330 +400 1.91%
2019/03/11 20,910 20,960 20,750 20,930 +160 0.77%
2019/03/08 21,110 21,140 20,770 20,770 -650 -3.03%
2019/03/07 21,520 21,530 21,400 21,420 -170 -0.79%
2019/03/06 21,690 21,700 21,550 21,590 -160 -0.74%
2019/03/05 21,690 21,800 21,650 21,750 -70 -0.32%
2019/03/04 21,780 21,870 21,740 21,820 +200 0.93%
2019/03/01 21,340 21,650 21,340 21,620 +230 1.08%
2019/02/28 21,510 21,570 21,360 21,390 -170 -0.79%
2019/02/27 21,490 21,580 21,480 21,560 +80 0.37%
2019/02/26 21,540 21,610 21,370 21,480 -70 -0.32%
2019/02/25 21,550 21,580 21,450 21,550 +150 0.70%