VIX - 恐怖指数
高配当株ランキング
ソニー(6758)
ビットコイン予想

日経平均先物（大証）　時系列データ

先物（大証）　過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/05/17 21,230 21,390 21,190 21,270 +220 1.05%
2019/05/16 21,110 21,150 20,940 21,050 -110 -0.52%
2019/05/15 21,120 21,190 20,960 21,160 +130 0.62%
2019/05/14 20,760 21,080 20,750 21,030 -140 -0.66%
2019/05/13 21,180 21,270 21,120 21,170 -140 -0.66%
2019/05/10 21,330 21,590 21,170 21,310 -70 -0.33%
2019/05/09 21,530 21,550 21,300 21,380 -200 -0.93%
2019/05/08 21,600 21,640 21,510 21,580 -350 -1.60%
2019/05/07 22,130 22,160 21,870 21,930 -320 -1.44%
2019/04/26 22,160 22,280 22,060 22,250 -100 -0.45%
2019/04/25 22,220 22,360 22,150 22,350 +180 0.81%
2019/04/24 22,360 22,370 22,120 22,170 -70 -0.31%
2019/04/23 22,210 22,270 22,110 22,240 +0 0.00%
2019/04/22 22,200 22,280 22,090 22,240 +40 0.18%
2019/04/19 22,250 22,250 22,160 22,200 +90 0.41%
2019/04/18 22,280 22,290 22,040 22,110 -160 -0.72%
2019/04/17 22,260 22,340 22,170 22,270 +50 0.23%
2019/04/16 22,130 22,260 22,120 22,220 +40 0.18%