日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/11/12 23,360 23,550 23,310 23,550 +250 1.07%
2019/11/11 23,450 23,470 23,300 23,300 -80 -0.34%
2019/11/08 23,540 23,600 23,300 23,380 +20 0.09%
2019/11/07 23,280 23,370 23,250 23,360 +60 0.26%
2019/11/06 23,320 23,340 23,240 23,300 -20 -0.09%
2019/11/05 23,180 23,330 23,130 23,320 +470 2.06%
2019/11/01 22,720 22,850 22,690 22,850 -100 -0.44%
2019/10/31 22,930 22,990 22,870 22,950 +110 0.48%
2019/10/30 22,930 22,950 22,810 22,840 -130 -0.57%
2019/10/29 22,950 22,990 22,930 22,970 +120 0.53%
2019/10/28 22,850 22,890 22,820 22,850 +80 0.35%
2019/10/25 22,800 22,820 22,710 22,770 -10 -0.04%
2019/10/24 22,770 22,790 22,730 22,780 +130 0.57%
2019/10/23 22,710 22,720 22,480 22,650 +80 0.35%
2019/10/21 22,490 22,570 22,480 22,570 +110 0.49%
2019/10/18 22,500 22,640 22,460 22,460 +0 0.00%
2019/10/17 22,480 22,510 22,410 22,460 -30 -0.13%
2019/10/16 22,500 22,610 22,430 22,490 +290 1.31%
2019/10/15 22,090 22,220 22,030 22,200 +400 1.83%
2019/10/11 21,690 21,810 21,670 21,800 +280 1.30%