日経平均先物(大証) 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2018/09/19 23,628 23,688 23,503 23,528 -230 -0.99%
2018/09/18 22,898 23,318 22,878 23,298 -290 -1.26%
2018/09/14 22,843 23,018 22,795 23,008 -350 -1.54%
2018/09/13 22,478 22,698 22,465 22,658 -205.5 -0.92%
2018/09/12 22,538 22,548 22,358 22,453 +45 0.20%
2018/09/11 22,293 22,503 22,288 22,498 -297.5 -1.34%
2018/09/10 22,093 22,238 22,085 22,200 +185 0.83%
2018/09/07 22,348 22,403 22,175 22,385 +123 0.55%
2018/09/06 22,473 22,538 22,433 22,508 +45 0.20%
2018/09/05 22,673 22,703 22,538 22,553 +210 0.92%
2018/09/04 22,755 22,778 22,613 22,763 -50 -0.22%
2018/09/03 22,818 22,828 22,693 22,713 +120 0.53%
2018/08/31 22,720 22,895 22,680 22,833 +62 0.27%
2018/08/30 23,028 23,040 22,833 22,895 -62 -0.27%
2018/08/29 22,825 22,965 22,820 22,833 -20 -0.09%
2018/08/28 22,950 22,985 22,778 22,813 -30 -0.13%
2018/08/27 22,675 22,828 22,658 22,783 -215 -0.95%
2018/08/24 22,478 22,595 22,443 22,568 -168 -0.75%
2018/08/23 22,398 22,450 22,360 22,400 -60 -0.27%
2018/08/22 22,205 22,373 22,140 22,340 -117 -0.53%