日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/01/22 23,780 24,020 23,780 24,020 +160 0.67%
2020/01/21 24,030 24,050 23,780 23,860 -220 -0.91%
2020/01/20 24,030 24,090 24,020 24,080 +50 0.21%
2020/01/17 24,050 24,110 23,980 24,030 +90 0.38%
2020/01/16 23,940 23,950 23,880 23,940 +30 0.13%
2020/01/15 23,910 23,970 23,850 23,910 -90 -0.38%
2020/01/14 23,930 24,030 23,920 24,000 +200 0.84%
2020/01/10 23,770 23,880 23,730 23,800 +100 0.42%
2020/01/09 23,510 23,750 23,500 23,700 +550 2.38%
2020/01/08 23,090 23,310 22,910 23,150 -330 -1.41%
2020/01/07 23,280 23,550 23,260 23,480 +380 1.65%
2020/01/06 23,180 23,320 23,100 23,100 -540 -2.28%
2019/12/30 23,750 23,770 23,620 23,640 -200 -0.84%
2019/12/27 23,910 23,930 23,820 23,840 +10 0.04%
2019/12/26 23,700 23,870 23,690 23,830 +120 0.51%
2019/12/25 23,770 23,770 23,710 23,710 -50 -0.21%
2019/12/24 23,790 23,790 23,730 23,760 +10 0.04%
2019/12/23 23,840 23,870 23,740 23,750 +30 0.13%