日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/05/17 28,310 28,340 27,620 27,770 -270 -0.96%
2021/05/14 27,830 28,150 27,720 28,040 +560 2.04%
2021/05/13 27,800 27,800 27,380 27,480 -660 -2.35%
2021/05/12 28,600 28,840 27,880 28,140 -550 -1.92%
2021/05/11 29,240 29,310 28,520 28,690 -880 -2.98%
2021/05/10 29,370 29,700 29,350 29,570 +180 0.61%
2021/05/07 29,310 29,460 29,230 29,390 +80 0.27%
2021/05/06 29,040 29,440 28,970 29,310 +430 1.49%
2021/04/30 28,910 29,060 28,770 28,880 -170 -0.59%
2021/04/28 29,000 29,140 28,860 29,050 +60 0.21%
2021/04/27 29,260 29,260 28,990 28,990 -180 -0.62%
2021/04/26 29,130 29,250 28,900 29,170 +200 0.69%
2021/04/23 28,880 29,040 28,760 28,970 -150 -0.52%
2021/04/22 28,840 29,180 28,790 29,120 +580 2.03%
2021/04/21 28,650 28,780 28,400 28,540 -600 -2.06%
2021/04/20 29,400 29,410 29,000 29,140 -550 -1.85%
2021/04/19 29,720 29,820 29,520 29,690 -40 -0.13%
2021/04/16 29,750 29,830 29,610 29,730 +110 0.37%
2021/04/15 29,560 29,790 29,530 29,620 +10 0.03%