日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/02/26 29,640 29,660 28,970 29,250 -940 -3.11%
2021/02/25 30,190 30,240 30,080 30,190 +550 1.86%
2021/02/24 30,040 30,070 29,610 29,640 -530 -1.76%
2021/02/22 30,240 30,450 30,080 30,170 +130 0.43%
2021/02/19 30,020 30,160 29,740 30,040 -190 -0.63%
2021/02/18 30,360 30,560 30,130 30,230 -170 -0.56%
2021/02/17 30,380 30,400 30,160 30,400 -200 -0.65%
2021/02/16 30,250 30,720 30,160 30,600 +500 1.66%
2021/02/15 29,690 30,130 29,680 30,100 +720 2.45%
2021/02/12 29,470 29,670 29,380 29,380 -40 -0.14%
2021/02/10 29,410 29,560 29,350 29,420 -80 -0.27%
2021/02/09 29,460 29,580 29,340 29,500 +90 0.31%
2021/02/08 28,850 29,410 28,810 29,410 +620 2.15%
2021/02/05 28,630 28,800 28,530 28,790 +460 1.62%
2021/02/04 28,530 28,590 28,280 28,330 -310 -1.08%
2021/02/03 28,490 28,660 28,390 28,640 +280 0.99%
2021/02/02 28,300 28,380 28,070 28,360 +220 0.78%
2021/02/01 27,670 28,140 27,580 28,140 +570 2.07%
2021/01/29 28,300 28,350 27,570 27,570 -480 -1.71%
2021/01/28 28,040 28,340 27,870 28,050 -590 -2.06%