日経平均先物(大証) 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2018/07/19 22,870 22,900 22,740 22,790 +10 0.04%
2018/07/18 22,890 22,920 22,780 22,800 -80 -0.35%
2018/07/17 22,570 22,810 22,560 22,720 -120 -0.53%
2018/07/13 22,430 22,660 22,420 22,600 -390 -1.76%
2018/07/12 22,010 22,210 22,010 22,210 -300 -1.37%
2018/07/11 21,980 22,010 21,730 21,910 +270 1.22%
2018/07/10 22,190 22,290 22,160 22,180 -110 -0.50%
2018/07/09 21,850 22,080 21,850 22,070 -270 -1.24%
2018/07/06 21,640 21,840 21,620 21,800 -310 -1.44%
2018/07/05 21,670 21,720 21,440 21,490 +210 0.97%
2018/07/04 21,640 21,750 21,570 21,700 +10 0.05%
2018/07/03 21,860 21,900 21,550 21,710 +150 0.69%
2018/07/02 22,230 22,290 21,670 21,860 +340 1.53%
2018/07/01 22,190 22,200 22,190 22,200 +40 0.18%
2018/06/29 22,300 22,330 22,130 22,240 +60 0.27%
2018/06/28 22,190 22,310 22,020 22,300 -110 -0.50%
2018/06/27 22,310 22,380 22,100 22,190 +120 0.54%
2018/06/26 22,130 22,370 22,060 22,310 -180 -0.81%
2018/06/25 22,510 22,510 21,990 22,130 +390 1.73%
2018/06/24 22,490 22,520 22,490 22,520 -30 -0.13%