ピンPテーマ株
先物手口
米株ETF
利上げ
ドル円予想
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2022/09/27 26,330 26,450 26,290 26,320 +120 0.46%
2022/09/26 26,420 26,510 26,190 26,200 -830 -3.07%
2022/09/22 27,070 27,450 26,720 27,030 -90 -0.33%
2022/09/21 27,500 27,500 27,030 27,120 -330 -1.20%
2022/09/20 27,340 27,690 27,210 27,450 +100 0.37%
2022/09/16 27,370 27,420 27,290 27,350 -330 -1.19%
2022/09/15 27,690 27,730 27,570 27,680 +30 0.11%
2022/09/14 27,540 27,800 27,540 27,650 -750 -2.64%
2022/09/13 28,360 28,450 28,310 28,400 +140 0.50%
2022/09/12 28,250 28,400 28,210 28,260 +260 0.93%
2022/09/09 27,960 28,060 27,860 28,000 +190 0.68%
2022/09/08 27,480 27,860 27,480 27,810 +350 1.27%
2022/09/07 27,600 27,610 27,260 27,460 -140 -0.51%
2022/09/06 27,730 27,810 27,550 27,600 -40 -0.14%
2022/09/05 27,500 27,680 27,500 27,640 -20 -0.07%
2022/09/02 27,810 27,820 27,580 27,660 +30 0.11%
2022/09/01 27,750 27,820 27,580 27,630 -490 -1.74%
2022/08/31 27,890 28,120 27,870 28,120 -80 -0.28%
2022/08/30 28,050 28,220 27,940 28,200 +290 1.04%
2022/08/29 27,870 27,950 27,760 27,910 -700 -2.45%