新NISA買い時
月別高配当
押し目
先物手口
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2023/12/07 33,090 33,110 32,710 32,860 -590 -1.76%
2023/12/06 32,930 33,450 32,880 33,450 +680 2.08%
2023/12/05 33,000 33,085 32,715 32,770 -390 -1.18%
2023/12/04 33,465 33,470 33,010 33,160 -260 -0.78%
2023/12/01 33,545 33,580 33,390 33,420 -85 -0.25%
2023/11/30 33,250 33,505 33,160 33,505 +225 0.68%
2023/11/29 33,245 33,525 33,180 33,280 -105 -0.31%
2023/11/28 33,565 33,570 33,300 33,385 -50 -0.15%
2023/11/27 33,740 33,815 33,390 33,435 -155 -0.46%
2023/11/24 33,730 33,825 33,590 33,590 +145 0.43%
2023/11/22 33,110 33,600 33,105 33,445 +90 0.27%
2023/11/21 33,425 33,470 33,255 33,355 +25 0.08%
2023/11/20 33,480 33,865 33,330 33,330 -275 -0.82%
2023/11/17 33,380 33,605 33,255 33,605 +160 0.48%
2023/11/16 33,385 33,620 33,230 33,445 -25 -0.07%
2023/11/15 33,280 33,565 33,195 33,470 +770 2.35%
2023/11/14 32,835 32,855 32,665 32,700 +145 0.45%
2023/11/13 32,960 33,000 32,500 32,555 -30 -0.09%
2023/11/10 32,440 32,615 32,245 32,585 -15 -0.05%
2023/11/09 32,320 32,730 32,200 32,600 +460 1.43%