日経平均先物(大証) 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2018/11/16 21,830 21,880 21,650 21,650 -170 -0.78%
2018/11/15 21,830 21,830 21,610 21,820 +0 0.00%
2018/11/14 21,840 21,990 21,750 21,820 +60 0.28%
2018/11/13 21,820 21,830 21,470 21,760 -490 -2.20%
2018/11/12 22,100 22,320 22,030 22,250 -20 -0.09%
2018/11/09 22,420 22,490 22,220 22,270 -230 -1.02%
2018/11/08 22,500 22,580 22,450 22,500 +380 1.72%
2018/11/07 22,200 22,440 21,980 22,120 -80 -0.36%
2018/11/06 22,040 22,200 21,990 22,200 +330 1.51%
2018/11/05 21,920 22,050 21,860 21,870 -360 -1.62%
2018/11/02 21,670 22,300 21,670 22,230 +690 3.20%
2018/11/01 21,780 21,870 21,540 21,540 -340 -1.55%
2018/10/31 21,660 21,910 21,560 21,880 +400 1.86%
2018/10/30 21,050 21,570 21,010 21,480 +380 1.80%
2018/10/29 21,330 21,470 21,100 21,100 -130 -0.61%
2018/10/26 21,500 21,520 20,960 21,230 -40 -0.19%
2018/10/25 21,340 21,510 21,190 21,270 -760 -3.45%
2018/10/24 22,160 22,210 21,890 22,030 +110 0.50%
2018/10/23 22,460 22,460 21,920 21,920 -710 -3.14%
2018/10/22 22,390 22,660 22,260 22,630 +100 0.44%