日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/09/19 21,890 22,100 21,830 21,870 +70 0.32%
2019/09/18 21,860 21,870 21,770 21,800 -10 -0.05%
2019/09/17 21,840 21,870 21,700 21,810 +10 0.05%
2019/09/13 21,660 21,840 21,640 21,800 -20 -0.09%
2019/09/12 21,780 21,830 21,750 21,820 +260 1.21%
2019/09/11 21,460 21,620 21,440 21,560 +210 0.98%
2019/09/10 21,350 21,440 21,350 21,350 +20 0.09%
2019/09/09 21,190 21,340 21,180 21,330 +130 0.61%
2019/09/06 21,190 21,250 21,140 21,200 +130 0.62%
2019/09/05 20,820 21,170 20,780 21,070 +370 1.79%
2019/09/04 20,620 20,700 20,550 20,700 +40 0.19%
2019/09/03 20,570 20,660 20,560 20,660 +70 0.34%
2019/09/02 20,600 20,660 20,580 20,590 -100 -0.48%
2019/08/30 20,700 20,740 20,630 20,690 +230 1.12%
2019/08/29 20,470 20,500 20,350 20,460 -20 -0.10%
2019/08/28 20,450 20,500 20,410 20,480 +60 0.29%
2019/08/27 20,500 20,520 20,410 20,420 +120 0.59%
2019/08/26 20,080 20,330 20,070 20,300 -420 -2.03%
2019/08/23 20,580 20,720 20,580 20,720 +100 0.48%
2019/08/22 20,700 20,720 20,560 20,620 +50 0.24%