日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/08 19,030 19,440 18,710 18,920 -230 -1.20%
2020/04/07 18,930 19,150 18,520 19,150 +580 3.12%
2020/04/06 17,760 18,700 17,720 18,570 +890 5.03%
2020/04/03 17,910 18,040 17,610 17,680 -180 -1.01%
2020/04/02 17,800 18,110 17,660 17,860 +40 0.22%
2020/04/01 18,540 18,760 17,820 17,820 -890 -4.76%
2020/03/31 19,090 19,310 18,590 18,710 -90 -0.48%
2020/03/30 18,660 19,020 18,540 18,800 -280 -1.47%
2020/03/27 19,150 19,210 18,630 19,080 +720 3.92%
2020/03/26 18,670 18,950 18,250 18,360 -880 -4.57%
2020/03/25 18,870 19,450 18,640 19,240 +970 5.31%
2020/03/24 17,430 18,270 17,330 18,270 +1320 7.79%
2020/03/23 16,410 16,950 16,190 16,950 +400 2.42%
2020/03/19 16,830 17,030 16,060 16,550 +40 0.24%
2020/03/18 16,900 17,320 16,440 16,510 -160 -0.96%
2020/03/17 16,510 17,350 16,160 16,670 -170 -1.01%
2020/03/16 17,250 17,590 16,650 16,840 +50 0.30%
2020/03/13 16,620 17,960 16,480 16,790 -1570 -8.55%
2020/03/12 19,130 19,150 18,330 18,360 -1010 -5.21%
2020/03/11 19,630 19,980 19,370 19,370 -440 -2.22%

マーケット市況と予想