銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2022/05/17 26,470 26,710 26,440 26,630 +150 0.57%
2022/05/16 26,770 26,870 26,430 26,480 +90 0.34%
2022/05/13 25,880 26,470 25,870 26,390 +620 2.41%
2022/05/12 25,900 26,020 25,680 25,770 -480 -1.83%
2022/05/11 26,030 26,290 25,990 26,250 -20 -0.08%
2022/05/10 26,090 26,270 25,760 26,270 -120 -0.45%
2022/05/09 26,720 26,750 26,310 26,390 -720 -2.66%
2022/05/06 26,690 27,110 26,540 27,110 +300 1.12%
2022/05/02 26,620 26,950 26,600 26,810 -60 -0.22%
2022/04/28 26,410 26,880 26,330 26,870 +480 1.82%
2022/04/27 26,090 26,410 26,040 26,390 -260 -0.98%
2022/04/26 26,830 26,830 26,590 26,650 +110 0.41%
2022/04/25 26,590 26,760 26,470 26,540 -560 -2.07%
2022/04/22 27,100 27,170 26,890 27,100 -420 -1.53%
2022/04/21 27,300 27,580 27,240 27,520 +340 1.25%
2022/04/20 27,250 27,390 27,060 27,180 +130 0.48%
2022/04/19 26,980 27,110 26,770 27,050 +300 1.12%
2022/04/18 26,820 26,850 26,560 26,750 -330 -1.22%
2022/04/15 26,880 27,200 26,770 27,080 -110 -0.40%