[PR]AI投資アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

日経平均先物　時系列データ

先物（大証）　過去データ一覧

to

今日の株式相場と注目銘柄

日付 始値 高値 安値 終値 前日比 前日比%
2024/10/03 38,780 39,030 38,510 38,600 +850 2.25%
2024/10/02 37,890 38,210 37,670 37,750 -1020 -2.63%
2024/10/01 38,270 38,800 38,180 38,770 +840 2.21%
2024/09/30 37,900 38,470 37,810 37,930 -1920 -4.82%
2024/09/27 39,280 39,900 38,870 39,850 +1190 3.08%
2024/09/26 38,110 38,740 38,100 38,660 +1000 2.66%
2024/09/25 37,620 37,890 37,600 37,660 -160 -0.42%
2024/09/24 38,240 38,270 37,690 37,820 +290 0.77%
2024/09/20 37,590 37,770 37,440 37,530 +640 1.73%
2024/09/19 36,490 37,170 36,490 36,890 +710 1.96%
2024/09/18 36,440 36,450 35,890 36,180 +170 0.47%
2024/09/17 36,450 36,470 35,570 36,010 -280 -0.77%
2024/09/13 36,640 36,680 36,210 36,290 -340 -0.93%
2024/09/12 36,390 36,670 36,230 36,630 +860 2.40%
2024/09/11 36,050 36,080 35,250 35,770 -380 -1.05%
2024/09/10 36,390 36,540 36,000 36,150 -90 -0.25%
2024/09/09 35,300 36,250 35,150 36,240 -120 -0.33%
2024/09/06 37,000 37,040 36,240 36,360 -250 -0.68%
2024/09/05 36,410 37,100 36,200 36,610 -390 -1.05%
2024/09/04 37,500 37,570 36,870 37,000 -1790 -4.61%