日経平均先物(大証) 時系列データ

先物(大証) 過去データ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/01/22 20,710 20,790 20,530 20,560 -160 -0.77%
2019/01/21 20,860 20,880 20,650 20,720 +90 0.44%
2019/01/18 20,480 20,670 20,430 20,630 +280 1.38%
2019/01/17 20,530 20,550 20,310 20,350 -80 -0.39%
2019/01/16 20,490 20,550 20,290 20,430 -80 -0.39%
2019/01/15 20,170 20,560 20,160 20,510 +190 0.94%
2019/01/11 20,280 20,370 20,260 20,320 +210 1.04%
2019/01/10 20,300 20,320 20,070 20,110 -310 -1.52%
2019/01/09 20,320 20,470 20,300 20,420 +200 0.99%
2019/01/08 20,230 20,320 20,070 20,220 +170 0.85%
2019/01/07 20,140 20,250 19,980 20,050 +570 2.93%
2019/01/04 19,420 19,540 19,210 19,480 -360 -1.81%
2018/12/28 19,900 20,060 19,750 19,840 -180 -0.90%
2018/12/27 20,020 20,190 19,810 20,020 +630 3.25%
2018/12/26 19,250 19,500 18,910 19,390 +420 2.21%
2018/12/25 19,300 19,440 18,970 18,970 -1080 -5.39%
2018/12/21 20,320 20,320 19,940 20,050 -160 -0.79%