時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/05/23 156.79 157.19 156.48 156.95 +0.15 0.10%
2024/05/22 156.15 156.80 156.07 156.80 +0.62 0.40%
2024/05/21 156.25 156.54 155.84 156.18 -0.08 -0.05%
2024/05/20 155.61 156.30 155.49 156.26 +0.56 0.36%
2024/05/17 155.38 155.97 155.24 155.70 +0.31 0.20%
2024/05/16 154.87 155.52 153.59 155.39 +0.52 0.34%
2024/05/15 156.41 156.56 154.68 154.87 -1.57 -1.00%
2024/05/14 156.21 156.78 156.09 156.44 +0.22 0.14%
2024/05/13 155.64 156.24 155.54 156.22 +0.45 0.29%
2024/05/10 155.35 155.89 155.25 155.77 +0.31 0.20%
2024/05/09 155.47 155.95 155.14 155.46 -0.13 -0.08%
2024/05/08 154.69 155.67 154.50 155.59 +0.91 0.59%
2024/05/07 153.89 154.74 153.83 154.68 +0.78 0.51%
2024/05/06 152.82 154.00 152.81 153.90 +1.01 0.66%
2024/05/03 153.56 153.73 151.85 152.89 -0.78 -0.51%
2024/05/02 154.57 156.28 153.05 153.67 -0.93 -0.60%
2024/05/01 157.66 157.98 153.02 154.60 -3.23 -2.05%
2024/04/30 156.33 157.84 156.05 157.83 +1.49 0.95%
2024/04/29 157.89 160.21 154.41 156.34 -1.95 -1.23%
2024/04/26 155.64 158.43 154.95 158.29 +2.65 1.70%