時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2022/05/27 127.08 127.24 126.67 127.12 +0.05 0.04%
2022/05/26 127.23 127.57 126.54 127.07 -0.21 -0.16%
2022/05/25 126.77 127.49 126.64 127.28 +0.41 0.32%
2022/05/24 127.89 128.08 126.35 126.87 -1.04 -0.81%
2022/05/23 127.73 128.05 127.14 127.91 +0.00 0.00%
2022/05/20 127.79 128.29 127.52 127.91 +0.09 0.07%
2022/05/19 128.22 128.94 127.02 127.82 -0.43 -0.34%
2022/05/18 129.35 129.53 128.00 128.25 -1.11 -0.86%
2022/05/17 129.10 129.77 128.81 129.36 +0.24 0.19%
2022/05/16 129.28 129.63 128.69 129.12 -0.14 -0.11%
2022/05/13 128.25 129.45 128.23 129.26 +0.95 0.74%
2022/05/12 129.93 130.04 127.50 128.31 -1.69 -1.30%
2022/05/11 130.43 130.80 129.44 130.00 -0.45 -0.34%
2022/05/10 130.18 130.57 129.79 130.45 +0.12 0.09%
2022/05/09 130.45 131.34 130.10 130.33 -0.24 -0.18%
2022/05/06 130.11 130.80 130.09 130.57 +0.39 0.30%
2022/05/05 129.07 130.55 128.74 130.18 +1.06 0.82%
2022/05/04 130.13 130.40 128.61 129.12 -1.02 -0.78%
2022/05/03 130.09 130.28 129.69 130.14 -0.02 -0.02%
2022/05/02 129.85 130.47 129.60 130.16 +0.30 0.23%