時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/04/19 108.72 108.82 108.00 108.14 -0.66 -0.61%
2021/04/16 108.76 108.96 108.60 108.80 +0.03 0.03%
2021/04/15 108.90 108.96 108.60 108.77 -0.16 -0.15%
2021/04/14 109.05 109.09 108.74 108.93 -0.12 -0.11%
2021/04/13 109.37 109.74 109.01 109.05 -0.34 -0.31%
2021/04/12 109.67 109.76 109.24 109.39 -0.27 -0.25%
2021/04/09 109.25 109.95 109.17 109.66 +0.39 0.36%
2021/04/08 109.84 109.89 108.99 109.27 -0.56 -0.51%
2021/04/07 109.72 109.93 109.57 109.83 +0.10 0.09%
2021/04/06 110.17 110.54 109.66 109.73 -0.46 -0.42%
2021/04/05 110.63 110.74 109.95 110.19 -0.48 -0.43%
2021/04/02 110.58 110.74 110.37 110.67 +0.06 0.05%
2021/04/01 110.67 110.84 110.53 110.61 -0.10 -0.09%
2021/03/31 110.35 110.96 110.27 110.71 +0.36 0.33%
2021/03/30 109.77 110.42 109.71 110.35 +0.50 0.46%
2021/03/29 109.71 109.84 109.36 109.85 +0.17 0.15%
2021/03/26 109.18 109.84 109.12 109.68 +0.49 0.45%
2021/03/25 108.72 109.23 108.69 109.19 +0.47 0.43%
2021/03/24 108.58 108.95 108.44 108.72 +0.12 0.11%
2021/03/23 108.84 108.86 108.40 108.60 -0.28 -0.26%