時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2023/01/27 130.21 130.26 129.49 129.82 -0.40 -0.31%
2023/01/26 129.58 130.61 129.01 130.22 +0.64 0.49%
2023/01/25 130.16 130.58 129.26 129.58 -0.60 -0.46%
2023/01/24 130.66 131.11 129.71 130.18 -0.51 -0.39%
2023/01/23 129.44 130.88 129.03 130.69 +1.10 0.85%
2023/01/20 128.41 130.60 128.33 129.59 +1.17 0.91%
2023/01/19 128.86 128.89 127.75 128.42 -0.46 -0.36%
2023/01/18 128.04 131.57 127.56 128.88 +0.72 0.56%
2023/01/17 128.42 129.15 127.98 128.16 -0.35 -0.27%
2023/01/16 127.75 128.85 127.21 128.51 +0.65 0.51%
2023/01/13 129.16 129.41 127.45 127.86 -1.48 -1.14%
2023/01/12 132.31 132.47 128.86 129.34 -3.18 -2.40%
2023/01/11 132.26 132.87 132.02 132.52 +0.27 0.20%
2023/01/10 131.88 132.47 131.37 132.25 +0.36 0.27%
2023/01/09 131.87 132.65 131.30 131.89 -0.25 -0.19%
2023/01/06 133.40 134.77 131.98 132.14 -1.30 -0.97%
2023/01/05 132.62 134.05 131.68 133.44 +0.76 0.57%
2023/01/04 131.01 132.71 129.91 132.68 +1.68 1.28%
2023/01/03 130.60 131.39 129.50 131.00 +0.32 0.24%
2023/01/02 131.06 131.06 130.60 130.68 -0.43 -0.33%