時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/01/16 109.88 110.18 109.86 110.14 +0.24 0.22%
2020/01/15 109.98 110.01 109.80 109.90 -0.06 -0.05%
2020/01/14 109.93 110.20 109.87 109.96 +0.04 0.04%
2020/01/13 109.48 109.94 109.45 109.92 +0.44 0.40%
2020/01/10 109.50 109.69 109.42 109.48 -0.03 -0.03%
2020/01/09 109.11 109.57 109.02 109.51 +0.37 0.34%
2020/01/08 108.40 109.24 107.66 109.14 +0.62 0.57%
2020/01/07 108.29 108.62 108.27 108.52 +0.12 0.11%
2020/01/06 108.01 108.50 107.78 108.40 +0.30 0.28%
2020/01/03 108.55 108.62 107.82 108.10 -0.42 -0.39%
2020/01/02 108.74 108.86 108.22 108.52 -0.09 -0.08%
2020/01/01 108.61 108.61 108.61 108.61 -0.03 -0.03%
2019/12/31 108.87 108.88 108.48 108.64 -0.21 -0.19%
2019/12/30 109.46 109.50 108.76 108.85 -0.58 -0.53%
2019/12/27 109.59 109.63 109.38 109.43 -0.20 -0.18%
2019/12/26 109.32 109.68 109.32 109.63 +0.28 0.26%
2019/12/25 109.36 109.78 109.14 109.35 -0.04 -0.04%
2019/12/24 109.39 109.39 109.39 109.39 +2 2%
2019/12/23 109.40 109.53 109.35 109.39 -0.06 -0.05%
2019/12/20 109.35 109.52 109.24 109.45 +0.14 0.13%