時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/01/15 103.79 103.91 103.61 103.87 +0.08 0.08%
2021/01/14 103.83 104.19 103.56 103.79 -0.08 -0.08%
2021/01/13 103.74 103.99 103.52 103.87 +0.12 0.12%
2021/01/12 104.23 104.32 103.71 103.75 -0.49 -0.47%
2021/01/11 103.82 104.39 103.82 104.24 +0.29 0.28%
2021/01/08 103.76 104.08 103.60 103.95 +0.14 0.13%
2021/01/07 103.02 103.95 102.94 103.81 +0.77 0.75%
2021/01/06 102.73 103.44 102.57 103.04 +0.32 0.31%
2021/01/05 103.12 103.18 102.59 102.72 -0.38 -0.37%
2021/01/04 103.16 103.31 102.69 103.10 -0.11 -0.11%
2021/01/01 103.21 103.21 103.21 103.21 -0.05 -0.05%
2020/12/31 103.17 103.31 102.98 103.26 +0.07 0.07%
2020/12/30 103.57 103.60 102.95 103.19 -0.39 -0.38%
2020/12/29 103.78 103.83 103.45 103.58 -0.22 -0.21%
2020/12/28 103.52 103.89 103.38 103.80 +0.30 0.29%
2020/12/25 103.63 103.68 103.37 103.50 -0.15 -0.14%
2020/12/24 103.56 103.76 103.49 103.65 +0.08 0.08%
2020/12/23 103.63 103.65 103.34 103.57 -0.08 -0.08%
2020/12/22 103.31 103.73 103.26 103.65 +0.34 0.33%
2020/12/21 103.37 103.88 103.23 103.31 -0.02 -0.02%