| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/04/19 | 108.72 | 108.82 | 108.00 | 108.14 | -0.66 | -0.61% |
| 2021/04/16 | 108.76 | 108.96 | 108.60 | 108.80 | +0.03 | 0.03% |
| 2021/04/15 | 108.90 | 108.96 | 108.60 | 108.77 | -0.16 | -0.15% |
| 2021/04/14 | 109.05 | 109.09 | 108.74 | 108.93 | -0.12 | -0.11% |
| 2021/04/13 | 109.37 | 109.74 | 109.01 | 109.05 | -0.34 | -0.31% |
| 2021/04/12 | 109.67 | 109.76 | 109.24 | 109.39 | -0.27 | -0.25% |
| 2021/04/09 | 109.25 | 109.95 | 109.17 | 109.66 | +0.39 | 0.36% |
| 2021/04/08 | 109.84 | 109.89 | 108.99 | 109.27 | -0.56 | -0.51% |
| 2021/04/07 | 109.72 | 109.93 | 109.57 | 109.83 | +0.10 | 0.09% |
| 2021/04/06 | 110.17 | 110.54 | 109.66 | 109.73 | -0.46 | -0.42% |
| 2021/04/05 | 110.63 | 110.74 | 109.95 | 110.19 | -0.48 | -0.43% |
| 2021/04/02 | 110.58 | 110.74 | 110.37 | 110.67 | +0.06 | 0.05% |
| 2021/04/01 | 110.67 | 110.84 | 110.53 | 110.61 | -0.10 | -0.09% |
| 2021/03/31 | 110.35 | 110.96 | 110.27 | 110.71 | +0.36 | 0.33% |
| 2021/03/30 | 109.77 | 110.42 | 109.71 | 110.35 | +0.50 | 0.46% |
| 2021/03/29 | 109.71 | 109.84 | 109.36 | 109.85 | +0.17 | 0.15% |
| 2021/03/26 | 109.18 | 109.84 | 109.12 | 109.68 | +0.49 | 0.45% |
| 2021/03/25 | 108.72 | 109.23 | 108.69 | 109.19 | +0.47 | 0.43% |
| 2021/03/24 | 108.58 | 108.95 | 108.44 | 108.72 | +0.12 | 0.11% |
| 2021/03/23 | 108.84 | 108.86 | 108.40 | 108.60 | -0.28 | -0.26% |