時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/10/22 104.58 104.92 104.48 104.90 +0.36 0.34%
2020/10/21 105.48 105.52 104.35 104.54 -0.91 -0.86%
2020/10/20 105.42 105.74 105.36 105.45 +0.04 0.04%
2020/10/19 105.31 105.50 105.31 105.41 -0.01 -0.01%
2020/10/16 105.44 105.44 105.17 105.42 +2 2%
2020/10/15 105.12 105.49 105.11 105.42 +0.29 0.28%
2020/10/14 105.44 105.51 105.05 105.13 -0.33 -0.31%
2020/10/13 105.32 105.62 105.29 105.46 +0.12 0.11%
2020/10/12 105.70 105.87 105.25 105.34 -0.27 -0.26%
2020/10/09 106.02 106.04 105.56 105.61 -0.36 -0.34%
2020/10/08 105.95 106.10 105.93 105.97 +2 2%
2020/10/07 105.62 106.10 105.61 105.97 +0.38 0.36%
2020/10/06 105.71 105.78 105.48 105.59 -0.13 -0.12%
2020/10/05 105.30 105.79 105.30 105.72 +0.37 0.35%
2020/10/02 105.51 105.66 104.92 105.35 -0.19 -0.18%
2020/10/01 105.45 105.74 105.41 105.54 +0.07 0.07%
2020/09/30 105.62 105.80 105.41 105.47 -0.17 -0.16%
2020/09/29 105.45 105.73 105.35 105.64 +0.11 0.10%
2020/09/28 105.54 105.68 105.27 105.53 -0.09 -0.09%
2020/09/25 105.40 105.69 105.22 105.62 +0.23 0.22%