| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2019/12/11 | 108.71 | 108.84 | 108.48 | 108.53 | -0.22 | -0.20% |
| 2019/12/10 | 108.55 | 108.76 | 108.53 | 108.75 | +0.15 | 0.14% |
| 2019/12/09 | 108.67 | 108.67 | 108.44 | 108.60 | -0.01 | -0.01% |
| 2019/12/06 | 108.75 | 108.91 | 108.51 | 108.61 | -0.16 | -0.15% |
| 2019/12/05 | 108.85 | 108.99 | 108.66 | 108.77 | -0.07 | -0.06% |
| 2019/12/04 | 108.63 | 108.96 | 108.44 | 108.84 | +0.21 | 0.19% |
| 2019/12/03 | 108.95 | 109.20 | 108.49 | 108.63 | -0.32 | -0.29% |
| 2019/12/02 | 109.52 | 109.72 | 108.94 | 108.95 | -0.57 | -0.52% |
| 2019/11/29 | 109.50 | 109.66 | 109.38 | 109.52 | +0.01 | 0.01% |
| 2019/11/28 | 109.53 | 109.57 | 109.34 | 109.51 | -0.04 | -0.04% |
| 2019/11/27 | 109.01 | 109.60 | 109.01 | 109.55 | +0.53 | 0.49% |
| 2019/11/26 | 108.91 | 109.19 | 108.88 | 109.02 | +0.08 | 0.07% |
| 2019/11/25 | 108.67 | 108.97 | 108.65 | 108.94 | +0.28 | 0.26% |
| 2019/11/22 | 108.62 | 108.72 | 108.46 | 108.66 | +0.08 | 0.07% |
| 2019/11/21 | 108.60 | 108.69 | 108.29 | 108.58 | -0.02 | -0.02% |
| 2019/11/20 | 108.53 | 108.74 | 108.36 | 108.60 | +0.08 | 0.07% |
| 2019/11/19 | 108.66 | 108.84 | 108.46 | 108.52 | -0.15 | -0.14% |
| 2019/11/18 | 108.75 | 109.06 | 108.52 | 108.67 | -0.08 | -0.07% |
| 2019/11/15 | 108.39 | 108.85 | 108.36 | 108.75 | -0.06 | -0.06% |
| 2019/11/14 | 108.81 | 108.81 | 108.81 | 108.81 | -0.01 | -0.01% |