時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/03/18 149.06 149.32 148.90 149.16 +0.09 0.06%
2024/03/15 148.31 149.16 148.02 149.07 +0.75 0.51%
2024/03/14 147.74 148.35 147.42 148.32 +0.55 0.37%
2024/03/13 147.65 148.04 147.23 147.77 +0.12 0.08%
2024/03/12 146.93 148.13 146.61 147.65 +0.71 0.48%
2024/03/11 146.94 147.14 146.48 146.94 -0.13 -0.09%
2024/03/08 148.04 148.11 146.48 147.07 -0.96 -0.65%
2024/03/07 149.36 149.36 147.58 148.03 -1.39 -0.93%
2024/03/06 150.04 150.08 149.08 149.42 -0.65 -0.43%
2024/03/05 150.51 150.54 149.70 150.07 -0.46 -0.31%
2024/03/04 149.95 150.56 149.83 150.53 +0.40 0.27%
2024/03/01 149.94 150.70 149.92 150.13 +0.14 0.09%
2024/02/29 150.68 150.69 149.20 149.99 -0.71 -0.47%
2024/02/28 150.50 150.84 150.36 150.70 +0.19 0.13%
2024/02/27 150.69 150.70 150.05 150.51 -0.21 -0.14%
2024/02/26 150.46 150.83 150.22 150.72 +0.17 0.11%
2024/02/23 150.52 150.76 150.28 150.55 +0.01 0.01%
2024/02/22 150.29 150.68 150.01 150.54 +0.24 0.16%
2024/02/21 150.00 150.39 149.84 150.30 +0.29 0.19%
2024/02/20 150.09 150.43 149.68 150.01 -0.14 -0.09%