時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/10/22 113.95 114.20 113.40 113.50 -0.51 -0.45%
2021/10/21 114.13 114.40 113.64 114.01 -0.33 -0.29%
2021/10/20 114.36 114.69 114.07 114.34 -0.05 -0.04%
2021/10/19 114.31 114.39 113.87 114.39 +0.07 0.06%
2021/10/18 114.18 114.44 114.01 114.32 +0.06 0.05%
2021/10/15 113.67 114.46 113.64 114.26 +0.58 0.51%
2021/10/14 113.24 113.71 113.20 113.68 +0.42 0.37%
2021/10/13 113.60 113.79 113.22 113.26 -0.35 -0.31%
2021/10/12 113.30 113.78 112.99 113.61 +0.28 0.25%
2021/10/11 112.21 113.40 112.17 113.33 +1.11 0.99%
2021/10/08 111.62 112.25 111.50 112.22 +0.59 0.53%
2021/10/07 111.40 111.64 111.22 111.63 +0.20 0.18%
2021/10/06 111.46 111.78 111.19 111.43 -0.04 -0.04%
2021/10/05 110.91 111.55 110.84 111.47 +0.55 0.50%
2021/10/04 110.88 111.29 110.81 110.92 -0.15 -0.14%
2021/10/01 111.25 111.48 110.89 111.07 -0.21 -0.19%
2021/09/30 111.95 112.07 111.23 111.28 -0.70 -0.63%
2021/09/29 111.47 112.04 111.20 111.98 +0.47 0.42%
2021/09/28 111.00 111.63 110.93 111.51 +0.50 0.45%
2021/09/27 110.66 111.06 110.52 111.01 +0.28 0.25%