時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2022/09/26 143.42 144.78 143.17 144.71 +1.34 0.93%
2022/09/23 142.35 143.46 141.75 143.37 +0.97 0.68%
2022/09/22 143.99 145.89 140.33 142.40 -1.66 -1.15%
2022/09/21 143.72 144.69 143.33 144.06 +0.33 0.23%
2022/09/20 143.18 143.92 142.92 143.73 +0.52 0.36%
2022/09/19 142.89 143.64 142.56 143.21 +0.25 0.17%
2022/09/16 143.47 143.69 142.82 142.96 -0.52 -0.36%
2022/09/15 143.13 143.79 142.78 143.48 +0.30 0.21%
2022/09/14 144.54 144.95 142.54 143.18 -1.37 -0.95%
2022/09/13 142.83 144.69 141.53 144.55 +1.72 1.20%
2022/09/12 142.41 143.49 142.15 142.83 +0.19 0.13%
2022/09/09 144.10 144.10 141.49 142.64 -1.46 -1.01%
2022/09/08 143.71 144.56 143.31 144.10 +0.34 0.24%
2022/09/07 142.79 144.98 142.61 143.76 +0.96 0.67%
2022/09/06 140.58 143.07 140.24 142.80 +2.22 1.58%
2022/09/05 140.14 140.66 140.10 140.58 +0.35 0.25%
2022/09/02 140.19 140.79 139.86 140.23 +0.02 0.01%
2022/09/01 138.95 140.22 138.75 140.21 +1.28 0.92%
2022/08/31 138.79 139.00 138.26 138.93 +0.12 0.09%
2022/08/30 138.70 139.06 138.04 138.81 +0.09 0.06%