時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/06/27 144.38 144.94 144.17 144.67 +0.26 0.18%
2025/06/26 145.16 145.26 143.74 144.41 -0.86 -0.59%
2025/06/25 144.91 145.94 144.60 145.27 +0.39 0.27%
2025/06/24 146.09 146.16 144.51 144.88 -1.25 -0.86%
2025/06/23 146.52 148.01 146.00 146.13 +0.03 0.02%
2025/06/20 145.28 146.21 145.11 146.10 +0.66 0.45%
2025/06/19 145.12 145.76 144.73 145.44 +0.30 0.21%
2025/06/18 145.20 145.43 144.32 145.14 -0.12 -0.08%
2025/06/17 144.72 145.37 144.29 145.26 +0.51 0.35%
2025/06/16 144.24 144.87 143.64 144.75 +0.62 0.43%
2025/06/13 143.47 144.47 142.78 144.13 +0.61 0.43%
2025/06/12 144.52 144.54 143.17 143.52 -1.07 -0.74%
2025/06/11 144.84 145.46 144.31 144.59 -0.30 -0.21%
2025/06/10 144.48 145.28 144.39 144.89 +0.27 0.19%
2025/06/09 144.74 144.94 143.96 144.62 -0.25 -0.17%
2025/06/06 143.44 145.08 143.35 144.87 +1.28 0.89%
2025/06/05 142.75 143.97 142.52 143.59 +0.84 0.59%
2025/06/04 143.80 144.37 142.60 142.75 -1.26 -0.87%
2025/06/03 142.68 144.10 142.36 144.01 +1.32 0.93%
2025/06/02 143.93 143.98 142.52 142.69 -1.35 -0.94%