外国為替レート/FX

米ドル/円

108.07

時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/27 110.41 110.45 109.65 109.65 -0.79 -0.72%
2020/02/26 110.19 110.70 110.14 110.44 +0.32 0.29%
2020/02/25 110.71 111.03 109.90 110.12 -0.64 -0.58%
2020/02/24 111.55 111.76 110.34 110.76 -0.83 -0.74%
2020/02/21 112.10 112.18 111.46 111.59 -0.51 -0.45%
2020/02/20 111.36 112.21 111.12 112.10 +0.82 0.74%
2020/02/19 109.86 111.58 109.86 111.28 +1.41 1.28%
2020/02/18 109.86 109.94 109.67 109.87 +2 2%
2020/02/17 109.77 109.96 109.72 109.87 +0.11 0.10%
2020/02/14 109.80 109.90 109.68 109.76 -0.04 -0.04%
2020/02/13 110.09 110.09 109.63 109.80 -0.28 -0.25%
2020/02/12 109.77 110.13 109.77 110.08 +0.30 0.27%
2020/02/11 109.77 109.96 109.74 109.78 +0.04 0.04%
2020/02/10 109.80 109.87 109.57 109.74 +2 2%
2020/02/07 109.99 110.02 109.52 109.74 -0.21 -0.19%
2020/02/06 109.81 109.99 109.73 109.95 +0.14 0.13%
2020/02/05 109.51 109.84 109.31 109.81 +0.32 0.29%
2020/02/04 108.66 109.54 108.56 109.49 +0.82 0.75%
2020/02/03 108.43 108.79 108.32 108.67 +0.27 0.25%
2020/01/31 108.95 109.13 108.30 108.40 -0.54 -0.50%