外国為替レート/FX

米ドル/円

108.64

時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/10/16 108.84 108.86 108.58 108.76 -0.09 -0.08%
2019/10/15 108.41 108.89 108.16 108.85 +0.47 0.43%
2019/10/14 108.41 108.42 108.38 108.38 -0.04 -0.04%
2019/10/11 107.97 108.61 107.83 108.42 +0.55 0.51%
2019/10/10 107.46 107.97 107.04 107.87 +0.40 0.37%
2019/10/09 107.07 107.62 106.94 107.47 +0.38 0.35%
2019/10/08 107.24 107.44 106.82 107.09 -0.20 -0.19%
2019/10/07 106.96 107.45 106.55 107.29 +0.34 0.32%
2019/10/04 106.90 107.12 106.57 106.95 +0.09 0.08%
2019/10/03 107.17 107.29 106.49 106.86 -0.27 -0.25%
2019/10/02 107.72 107.89 107.06 107.13 -0.56 -0.52%
2019/10/01 108.06 108.46 107.64 107.69 -0.40 -0.37%
2019/09/30 107.90 108.17 107.75 108.09 +0.15 0.14%
2019/09/27 107.81 108.17 107.64 107.94 +0.11 0.10%
2019/09/26 107.76 107.95 107.44 107.83 +0.04 0.04%
2019/09/25 107.05 107.88 107.01 107.79 +0.76 0.71%
2019/09/24 107.53 107.78 106.97 107.03 -0.42 -0.39%
2019/09/23 107.52 107.78 107.32 107.45 -0.12 -0.11%
2019/09/20 108.00 108.08 107.51 107.57 -0.45 -0.42%
2019/09/19 108.44 108.47 107.80 108.02 -0.43 -0.40%