時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/07/26 153.93 154.73 153.11 153.78 -0.19 -0.12%
2024/07/25 153.87 154.31 151.93 153.97 +0.04 0.03%
2024/07/24 155.55 155.98 153.10 153.93 -1.69 -1.09%
2024/07/23 157.03 157.09 155.55 155.62 -1.44 -0.92%
2024/07/22 157.28 157.61 156.27 157.06 -0.45 -0.29%
2024/07/19 157.37 157.85 156.95 157.51 +0.14 0.09%
2024/07/18 156.16 157.39 155.35 157.37 +1.12 0.72%
2024/07/17 158.33 158.61 156.04 156.25 -2.15 -1.36%
2024/07/16 158.04 158.85 157.97 158.40 +0.28 0.18%
2024/07/15 158.01 158.42 157.15 158.12 +0.24 0.15%
2024/07/12 158.79 159.44 157.34 157.88 -1.01 -0.64%
2024/07/11 161.67 161.75 157.36 158.89 -2.84 -1.76%
2024/07/10 161.29 161.80 161.24 161.73 +0.42 0.26%
2024/07/09 160.81 161.51 160.72 161.31 +0.49 0.30%
2024/07/08 160.75 161.11 160.25 160.82 +0.00 0.00%
2024/07/05 161.23 161.39 160.25 160.82 -0.43 -0.27%
2024/07/04 161.68 161.68 160.93 161.25 -0.47 -0.29%
2024/07/03 161.43 161.94 160.76 161.72 +0.28 0.17%
2024/07/02 161.44 161.74 161.17 161.44 -0.03 -0.02%
2024/07/01 160.83 161.72 160.72 161.47 +0.58 0.36%