| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/05/25 | 107.52 | 107.77 | 107.52 | 107.71 | +0.08 | 0.07% |
| 2020/05/22 | 107.59 | 107.76 | 107.30 | 107.63 | +0.04 | 0.04% |
| 2020/05/21 | 107.49 | 107.84 | 107.49 | 107.59 | +0.06 | 0.06% |
| 2020/05/20 | 107.69 | 107.98 | 107.34 | 107.53 | -0.19 | -0.18% |
| 2020/05/19 | 107.31 | 108.08 | 107.31 | 107.72 | +0.40 | 0.37% |
| 2020/05/18 | 107.12 | 107.50 | 107.05 | 107.32 | +0.28 | 0.26% |
| 2020/05/15 | 107.24 | 107.43 | 106.84 | 107.04 | -0.24 | -0.22% |
| 2020/05/14 | 107.02 | 107.36 | 106.78 | 107.28 | +0.26 | 0.24% |
| 2020/05/13 | 107.09 | 107.27 | 106.75 | 107.02 | -0.15 | -0.14% |
| 2020/05/12 | 107.67 | 107.74 | 107.17 | 107.17 | -0.44 | -0.41% |
| 2020/05/11 | 106.62 | 107.76 | 106.43 | 107.61 | +0.94 | 0.88% |
| 2020/05/08 | 106.27 | 106.74 | 106.21 | 106.67 | +0.42 | 0.40% |
| 2020/05/07 | 106.09 | 106.65 | 106.00 | 106.25 | +0.14 | 0.13% |
| 2020/05/06 | 106.59 | 106.62 | 105.99 | 106.11 | -0.39 | -0.37% |
| 2020/05/05 | 106.76 | 106.89 | 106.43 | 106.50 | -0.21 | -0.20% |
| 2020/05/04 | 106.82 | 107.06 | 106.64 | 106.71 | -0.24 | -0.22% |
| 2020/05/01 | 107.17 | 107.40 | 106.59 | 106.95 | -0.23 | -0.21% |
| 2020/04/30 | 106.58 | 107.49 | 106.42 | 107.18 | +0.54 | 0.51% |
| 2020/04/29 | 106.86 | 106.89 | 106.37 | 106.64 | -0.22 | -0.21% |
| 2020/04/28 | 107.21 | 107.34 | 106.57 | 106.86 | -0.42 | -0.39% |