NYダウ 時系列データ

今日の株式相場と注目銘柄

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/01/22 31,141.56 31,141.56 30,908.47 30,996.98 -179.03 -0.57%
2021/01/21 31,198.01 31,272.22 31,120.92 31,176.01 -12.37 -0.04%
2021/01/20 31,017.54 31,235.98 30,997.79 31,188.38 +257.86 0.83%
2021/01/19 30,887.42 31,086.62 30,865.03 30,930.52 +116.26 0.38%
2021/01/15 30,926.77 30,941.98 30,612.67 30,814.26 -177.26 -0.57%
2021/01/14 31,085.67 31,223.78 30,982.24 30,991.52 -68.95 -0.22%
2021/01/13 31,084.88 31,153.37 30,992.05 31,060.47 -8.22 -0.03%
2021/01/12 31,015.01 31,114.56 30,888.76 31,068.69 +60.00 0.19%
2021/01/11 31,015.37 31,096.98 30,832.06 31,008.69 -89.28 -0.29%
2021/01/08 31,069.58 31,140.67 30,793.27 31,097.97 +56.84 0.18%
2021/01/07 30,901.18 31,193.40 30,897.86 31,041.13 +211.73 0.69%
2021/01/06 30,362.78 31,022.65 30,313.07 30,829.40 +437.80 1.44%
2021/01/05 30,204.25 30,504.89 30,141.78 30,391.60 +167.71 0.55%
2021/01/04 30,627.47 30,674.28 29,881.82 30,223.89 -382.59 -1.25%
2020/12/31 30,417.64 30,637.47 30,344.50 30,606.48 +196.92 0.65%
2020/12/30 30,415.09 30,525.35 30,393.04 30,409.56 +73.89 0.24%
2020/12/29 30,492.07 30,588.79 30,274.24 30,335.67 -68.30 -0.22%
2020/12/28 30,283.23 30,525.56 30,283.23 30,403.97 +204.10 0.68%
2020/12/24 30,155.92 30,209.67 30,099.30 30,199.87 +70.04 0.23%
2020/12/23 30,046.73 30,292.53 30,046.73 30,129.83 +114.32 0.38%