NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/01/21 29,269.05 29,341.21 29,146.47 29,196.04 -152.06 -0.52%
2020/01/17 29,313.31 29,373.62 29,289.91 29,348.10 +50.46 0.17%
2020/01/16 29,131.95 29,300.32 29,131.95 29,297.64 +267.42 0.92%
2020/01/15 28,901.80 29,127.59 28,897.35 29,030.22 +90.55 0.31%
2020/01/14 28,895.50 29,054.16 28,872.27 28,939.67 +32.62 0.11%
2020/01/13 28,869.01 28,909.91 28,819.43 28,907.05 +83.28 0.29%
2020/01/10 28,977.52 29,009.07 28,789.10 28,823.77 -133.13 -0.46%
2020/01/09 28,851.97 28,988.01 28,844.31 28,956.90 +211.81 0.74%
2020/01/08 28,556.14 28,866.18 28,522.51 28,745.09 +161.41 0.56%
2020/01/07 28,639.18 28,685.50 28,565.28 28,583.68 -119.70 -0.42%
2020/01/06 28,465.50 28,708.02 28,418.63 28,703.38 +68.50 0.24%
2020/01/03 28,553.33 28,716.31 28,500.36 28,634.88 -233.92 -0.81%
2020/01/02 28,638.97 28,872.80 28,627.77 28,868.80 +330.36 1.16%
2019/12/31 28,414.64 28,547.35 28,376.49 28,538.44 +76.30 0.27%
2019/12/30 28,654.76 28,664.69 28,428.98 28,462.14 -183.12 -0.64%
2019/12/27 28,675.34 28,701.66 28,608.98 28,645.26 +23.87 0.08%
2019/12/26 28,539.46 28,624.10 28,535.15 28,621.39 +105.94 0.37%
2019/12/24 28,572.57 28,576.80 28,503.21 28,515.45 -36.08 -0.13%
2019/12/23 28,491.78 28,582.49 28,491.78 28,551.53 +96.44 0.34%
2019/12/20 28,608.64 28,608.64 28,445.60 28,455.09 +78.13 0.28%

マーケット市況と予想