NYダウ 時系列データ

今日の株式相場と注目銘柄

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/08/11 27,961.64 28,154.88 27,624.51 27,686.91 -104.53 -0.38%
2020/08/10 27,488.21 27,803.86 27,488.21 27,791.44 +357.96 1.30%
2020/08/07 27,321.68 27,456.24 27,223.55 27,433.48 +46.50 0.17%
2020/08/06 27,170.82 27,394.10 27,145.25 27,386.98 +185.46 0.68%
2020/08/05 26,924.78 27,221.67 26,924.78 27,201.52 +373.05 1.39%
2020/08/04 26,664.61 26,832.72 26,597.82 26,828.47 +164.07 0.62%
2020/08/03 26,542.32 26,707.26 26,534.38 26,664.40 +236.08 0.89%
2020/07/31 26,409.33 26,440.02 26,013.59 26,428.32 +114.67 0.44%
2020/07/30 26,367.42 26,374.93 25,992.28 26,313.65 -225.92 -0.85%
2020/07/29 26,388.44 26,602.45 26,375.39 26,539.57 +160.29 0.61%
2020/07/28 26,529.45 26,556.84 26,361.71 26,379.28 -205.49 -0.77%
2020/07/27 26,447.67 26,625.46 26,426.92 26,584.77 +114.88 0.43%
2020/07/24 26,533.41 26,625.70 26,402.86 26,469.89 -182.44 -0.68%
2020/07/23 26,955.97 26,973.85 26,560.04 26,652.33 -353.51 -1.31%
2020/07/22 26,824.56 27,035.24 26,794.19 27,005.84 +165.44 0.62%
2020/07/21 26,833.14 27,025.38 26,766.22 26,840.40 +159.53 0.60%
2020/07/20 26,660.29 26,765.02 26,504.20 26,680.87 +8.92 0.03%
2020/07/17 26,774.62 26,808.43 26,619.88 26,671.95 -62.76 -0.23%
2020/07/16 26,746.57 26,879.16 26,590.01 26,734.71 -135.39 -0.50%
2020/07/15 27,009.81 27,071.33 26,692.48 26,870.10 +227.51 0.85%