| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2018/11/15 | 25,061.48 | 25,354.56 | 24,787.79 | 25,289.27 | +208.77 | 0.83% |
| 2018/11/14 | 25,388.08 | 25,501.29 | 24,935.82 | 25,080.50 | -205.99 | -0.81% |
| 2018/11/13 | 25,321.21 | 25,511.03 | 25,193.78 | 25,286.49 | -100.69 | -0.40% |
| 2018/11/12 | 25,959.33 | 25,966.71 | 25,340.51 | 25,387.18 | -602.12 | -2.32% |
| 2018/11/09 | 26,149.11 | 26,161.49 | 25,882.91 | 25,989.30 | -201.92 | -0.77% |
| 2018/11/08 | 26,139.59 | 26,277.82 | 26,081.90 | 26,191.22 | +10.92 | 0.04% |
| 2018/11/07 | 25,788.46 | 26,200.14 | 25,765.88 | 26,180.30 | +545.29 | 2.13% |
| 2018/11/06 | 25,452.83 | 25,651.86 | 25,444.90 | 25,635.01 | +173.31 | 0.68% |
| 2018/11/05 | 25,261.47 | 25,507.35 | 25,261.47 | 25,461.70 | +190.87 | 0.76% |
| 2018/11/02 | 25,443.60 | 25,578.98 | 25,078.72 | 25,270.83 | -109.91 | -0.43% |
| 2018/11/01 | 25,142.08 | 25,396.47 | 25,108.11 | 25,380.74 | +264.98 | 1.06% |
| 2018/10/31 | 25,008.82 | 25,336.55 | 25,008.82 | 25,115.76 | +241.12 | 0.97% |
| 2018/10/30 | 24,482.04 | 24,906.68 | 24,415.69 | 24,874.64 | +431.72 | 1.77% |
| 2018/10/29 | 24,818.98 | 25,040.58 | 24,122.23 | 24,442.92 | -245.39 | -0.99% |
| 2018/10/26 | 24,770.25 | 24,916.16 | 24,445.19 | 24,688.31 | -296.24 | -1.19% |
| 2018/10/25 | 24,736.54 | 25,104.29 | 24,645.56 | 24,984.55 | +401.13 | 1.63% |
| 2018/10/24 | 25,172.88 | 25,306.23 | 24,533.19 | 24,583.42 | -608.01 | -2.41% |
| 2018/10/23 | 25,038.46 | 25,307.70 | 24,768.79 | 25,191.43 | -125.98 | -0.50% |
| 2018/10/22 | 25,492.14 | 25,561.34 | 25,236.05 | 25,317.41 | -126.93 | -0.50% |
| 2018/10/19 | 25,421.09 | 25,608.71 | 25,350.02 | 25,444.34 | +64.89 | 0.26% |