NYダウ 時系列データ

今日の株式相場と注目銘柄

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/10/23 28,409.65 28,436.52 28,149.82 28,335.57 -28.09 -0.10%
2020/10/22 28,197.42 28,421.31 28,040.18 28,363.66 +152.84 0.54%
2020/10/21 28,270.66 28,450.64 28,196.39 28,210.82 -97.97 -0.35%
2020/10/20 28,245.85 28,575.03 28,243.04 28,308.79 +113.37 0.40%
2020/10/19 28,633.55 28,711.93 28,139.40 28,195.42 -410.89 -1.44%
2020/10/16 28,570.72 28,842.90 28,570.72 28,606.31 +112.11 0.39%
2020/10/15 28,323.40 28,535.85 28,181.54 28,494.20 -19.80 -0.07%
2020/10/14 28,731.30 28,792.56 28,461.73 28,514.00 -165.81 -0.58%
2020/10/13 28,764.95 28,808.84 28,604.35 28,679.81 -157.71 -0.55%
2020/10/12 28,671.12 28,957.90 28,659.67 28,837.52 +250.62 0.88%
2020/10/09 28,533.61 28,676.29 28,440.63 28,586.90 +144.59 0.51%
2020/10/08 28,348.86 28,448.95 28,348.86 28,442.31 +138.85 0.49%
2020/10/07 27,971.36 28,369.66 27,971.36 28,303.46 +530.70 1.91%
2020/10/06 28,214.24 28,354.48 27,728.03 27,772.76 -375.88 -1.34%
2020/10/05 27,825.42 28,162.64 27,825.42 28,148.64 +465.83 1.68%
2020/10/02 27,536.39 27,861.43 27,382.94 27,682.81 -134.09 -0.48%
2020/10/01 27,940.63 28,041.46 27,669.26 27,816.90 -88.18 -0.32%
2020/09/30 27,514.64 27,922.46 27,511.06 27,905.08 +452.42 1.65%
2020/09/29 27,560.24 27,605.60 27,391.13 27,452.66 -131.40 -0.48%
2020/09/28 27,362.14 27,722.60 27,362.14 27,584.06 +759.38 2.83%