NYダウ 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2018/09/18 26,076.21 26,317.34 26,076.21 26,246.96 +184.84 0.71%
2018/09/17 26,151.66 26,184.47 26,030.35 26,062.12 -92.55 -0.35%
2018/09/14 26,169.56 26,211.11 26,068.29 26,154.67 +8.68 0.03%
2018/09/13 26,083.94 26,191.64 26,067.08 26,145.99 +147.07 0.57%
2018/09/12 25,989.07 26,145.72 25,929.43 25,998.92 +27.86 0.11%
2018/09/11 25,841.14 26,019.92 25,754.32 25,971.06 +113.99 0.44%
2018/09/10 25,991.91 26,039.96 25,854.13 25,857.07 -59.47 -0.23%
2018/09/07 25,951.02 26,002.99 25,818.39 25,916.54 -79.33 -0.31%
2018/09/06 25,973.02 26,073.68 25,880.84 25,995.87 +20.88 0.08%
2018/09/05 25,919.84 26,011.22 25,871.04 25,974.99 +22.51 0.09%
2018/09/04 25,916.07 25,971.77 25,805.95 25,952.48 -12.34 -0.05%
2018/08/31 25,964.85 26,028.83 25,879.77 25,964.82 -22.10 -0.09%
2018/08/30 26,099.01 26,104.37 25,934.80 25,986.92 -137.65 -0.53%
2018/08/29 26,082.53 26,167.94 26,035.30 26,124.57 +60.55 0.23%
2018/08/28 26,092.70 26,122.24 26,037.85 26,064.02 +14.38 0.06%
2018/08/27 25,882.71 26,067.57 25,882.71 26,049.64 +259.29 1.01%
2018/08/24 25,688.58 25,826.05 25,688.58 25,790.35 +133.37 0.52%
2018/08/23 25,714.86 25,762.56 25,608.02 25,656.98 -76.62 -0.30%
2018/08/22 25,825.06 25,836.16 25,722.43 25,733.60 -88.69 -0.34%
2018/08/21 25,786.99 25,888.82 25,784.90 25,822.29 +63.60 0.25%