NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/02 20,787.00 21,484.50 20,721.00 21,400.50 +437.00 2.08%
2020/04/01 21,065.00 21,489.50 20,794.00 20,963.50 -986.00 -4.49%
2020/03/31 22,241.00 22,482.50 21,861.00 21,949.50 -369.00 -1.65%
2020/03/30 21,697.50 22,381.00 21,523.50 22,318.50 +681.72 3.15%
2020/03/27 21,898.47 22,327.57 21,469.27 21,636.78 -915.39 -4.06%
2020/03/26 21,468.38 22,595.06 21,427.10 22,552.17 +1351.62 6.38%
2020/03/25 21,050.34 22,019.93 20,538.34 21,200.55 +495.64 2.39%
2020/03/24 19,722.19 20,737.70 19,649.25 20,704.91 +2112.98 11.37%
2020/03/23 19,028.36 19,121.01 18,213.65 18,591.93 -582.05 -3.04%
2020/03/20 20,253.15 20,531.26 19,094.27 19,173.98 -913.21 -4.55%
2020/03/19 19,830.01 20,442.63 19,177.13 20,087.19 +188.27 0.95%
2020/03/18 20,188.69 20,489.33 18,917.46 19,898.92 -1338.46 -6.30%
2020/03/17 20,487.05 21,379.35 19,882.26 21,237.38 +1048.86 5.20%
2020/03/16 20,917.53 21,768.28 20,116.46 20,188.52 -2997.10 -12.93%
2020/03/13 21,973.82 23,189.76 21,285.37 23,185.62 +1985.00 9.36%
2020/03/12 22,184.71 22,837.95 21,154.46 21,200.62 -2352.60 -9.99%
2020/03/11 24,604.63 24,604.63 23,328.32 23,553.22 -1464.94 -5.86%
2020/03/10 24,453.00 25,020.99 23,690.34 25,018.16 +1167.14 4.89%
2020/03/09 24,992.36 24,992.36 23,706.07 23,851.02 -2013.76 -7.79%
2020/03/06 25,457.21 25,994.38 25,226.62 25,864.78 -256.50 -0.98%