VIX - 恐怖指数
高配当株ランキング
ソニー(6758)
ビットコイン予想

NYダウ　時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/05/21 25,782.34 25,898.27 25,779.61 25,877.33 +197.43 0.77%
2019/05/20 25,655.31 25,751.71 25,560.55 25,679.90 -84.10 -0.33%
2019/05/17 25,719.95 25,948.74 25,657.78 25,764.00 -98.68 -0.38%
2019/05/16 25,692.14 25,957.63 25,692.14 25,862.68 +214.66 0.84%
2019/05/15 25,400.13 25,724.89 25,341.94 25,648.02 +115.97 0.45%
2019/05/14 25,384.03 25,688.96 25,384.03 25,532.05 +207.06 0.82%
2019/05/13 25,568.06 25,568.06 25,222.51 25,324.99 -617.38 -2.38%
2019/05/10 25,763.72 26,019.32 25,469.86 25,942.37 +114.01 0.44%
2019/05/09 25,878.85 25,884.89 25,517.39 25,828.36 -138.97 -0.54%
2019/05/08 25,933.79 26,118.10 25,889.41 25,967.33 +2.24 0.01%
2019/05/07 26,276.90 26,276.90 25,789.71 25,965.09 -473.39 -1.79%
2019/05/06 26,160.62 26,476.27 26,033.95 26,438.48 -66.47 -0.25%
2019/05/03 26,379.14 26,534.96 26,370.09 26,504.95 +197.16 0.75%
2019/05/02 26,407.15 26,454.69 26,180.36 26,307.79 -122.35 -0.46%
2019/05/01 26,639.06 26,689.39 26,426.38 26,430.14 -162.77 -0.61%
2019/04/30 26,594.56 26,614.04 26,419.47 26,592.91 +38.52 0.15%
2019/04/29 26,559.87 26,602.54 26,520.75 26,554.39 +11.06 0.04%
2019/04/26 26,454.62 26,543.56 26,392.55 26,543.33 +81.25 0.31%
2019/04/25 26,426.37 26,536.48 26,310.28 26,462.08 -134.97 -0.51%
2019/04/24 26,652.56 26,680.58 26,582.86 26,597.05 -59.34 -0.22%