NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/10/22 35,607.72 35,765.02 35,533.95 35,677.02 +73.94 0.21%
2021/10/21 35,520.32 35,612.36 35,442.53 35,603.08 -6.26 -0.02%
2021/10/20 35,475.16 35,669.69 35,465.71 35,609.34 +152.03 0.43%
2021/10/19 35,325.37 35,462.68 35,290.12 35,457.31 +198.70 0.56%
2021/10/18 35,221.02 35,327.57 35,035.94 35,258.61 -36.15 -0.10%
2021/10/15 35,023.63 35,320.97 35,023.63 35,294.76 +382.20 1.09%
2021/10/14 34,443.22 34,923.83 34,443.22 34,912.56 +534.75 1.56%
2021/10/13 34,372.71 34,449.83 34,115.10 34,377.81 -0.53 -0.00%
2021/10/12 34,507.15 34,611.24 34,318.94 34,378.34 -117.72 -0.34%
2021/10/11 34,723.79 34,951.35 34,486.51 34,496.06 -250.19 -0.72%
2021/10/08 34,757.57 34,842.62 34,661.95 34,746.25 -8.69 -0.03%
2021/10/07 34,509.72 34,975.19 34,509.72 34,754.94 +337.95 0.98%
2021/10/06 34,198.96 34,432.68 33,854.69 34,416.99 +102.32 0.30%
2021/10/05 34,035.25 34,490.95 34,035.25 34,314.67 +311.75 0.92%
2021/10/04 34,312.96 34,410.28 33,821.58 34,002.92 -323.54 -0.94%
2021/10/01 33,930.70 34,490.56 33,785.54 34,326.46 +482.54 1.43%
2021/09/30 34,467.98 34,557.37 33,833.32 33,843.92 -546.80 -1.59%
2021/09/29 34,360.08 34,580.42 34,305.96 34,390.72 +90.73 0.26%
2021/09/28 34,747.70 34,798.21 34,254.65 34,299.99 -569.38 -1.63%
2021/09/27 34,739.27 35,061.12 34,739.27 34,869.37 +71.37 0.21%