NYダウ 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/07/16 27,349.32 27,398.68 27,290.24 27,335.63 -23.53 -0.09%
2019/07/15 27,364.69 27,364.69 27,294.17 27,359.16 +27.13 0.10%
2019/07/12 27,139.49 27,333.79 27,135.45 27,332.03 +243.95 0.90%
2019/07/11 26,950.16 27,088.45 26,916.32 27,088.08 +227.88 0.85%
2019/07/10 26,851.96 26,983.45 26,813.11 26,860.20 +76.71 0.29%
2019/07/09 26,725.12 26,807.70 26,665.57 26,783.49 -22.65 -0.08%
2019/07/08 26,835.64 26,839.14 26,744.87 26,806.14 -115.98 -0.43%
2019/07/05 26,867.75 26,950.81 26,733.33 26,922.12 -43.88 -0.16%
2019/07/03 26,832.32 26,966.00 26,831.44 26,966.00 +179.32 0.67%
2019/07/02 26,719.53 26,787.56 26,632.65 26,786.68 +69.25 0.26%
2019/07/01 26,805.86 26,890.64 26,616.21 26,717.43 +117.47 0.44%
2019/06/28 26,605.93 26,638.35 26,522.27 26,599.96 +73.38 0.28%
2019/06/27 26,523.72 26,607.24 26,465.32 26,526.58 -10.24 -0.04%
2019/06/26 26,599.42 26,660.04 26,536.33 26,536.82 -11.40 -0.04%
2019/06/25 26,731.61 26,752.31 26,527.66 26,548.22 -179.32 -0.67%
2019/06/24 26,727.61 26,806.52 26,723.37 26,727.54 +8.41 0.03%
2019/06/21 26,749.12 26,907.37 26,705.87 26,719.13 -34.04 -0.13%
2019/06/20 26,665.38 26,798.63 26,539.69 26,753.17 +249.17 0.94%
2019/06/19 26,490.16 26,569.75 26,415.05 26,504.00 +38.46 0.15%
2019/06/18 26,228.88 26,527.19 26,227.76 26,465.54 +353.01 1.35%