ソフトバンク株式会社(9434)
高配当株
サンバイオ(4592)
ビットコイン予想

NYダウ　時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/01/22 24,607.76 24,607.76 24,244.31 24,404.48 -301.87 -1.22%
2019/01/18 24,534.19 24,750.22 24,459.03 24,706.35 +336.25 1.38%
2019/01/17 24,147.09 24,474.46 24,088.90 24,370.10 +162.94 0.67%
2019/01/16 24,139.91 24,288.61 24,119.72 24,207.16 +141.57 0.59%
2019/01/15 23,914.11 24,099.14 23,887.93 24,065.59 +155.75 0.65%
2019/01/14 23,880.53 23,964.90 23,765.24 23,909.84 -86.11 -0.36%
2019/01/11 23,940.01 23,996.32 23,798.16 23,995.95 -5.97 -0.02%
2019/01/10 23,811.11 24,014.78 23,703.25 24,001.92 +122.80 0.51%
2019/01/09 23,844.27 23,985.45 23,776.56 23,879.12 +91.67 0.39%
2019/01/08 23,680.32 23,864.65 23,581.45 23,787.45 +256.10 1.09%
2019/01/07 23,474.26 23,687.74 23,301.59 23,531.35 +98.19 0.42%
2019/01/04 22,894.92 23,518.64 22,894.92 23,433.16 +746.94 3.29%
2019/01/03 23,176.39 23,176.39 22,638.41 22,686.22 -660.02 -2.83%
2019/01/02 23,058.61 23,413.47 22,928.59 23,346.24 +18.78 0.08%
2018/12/31 23,153.94 23,333.18 23,118.30 23,327.46 +265.06 1.15%
2018/12/28 23,213.61 23,381.88 22,981.33 23,062.40 -76.42 -0.33%
2018/12/27 22,629.06 23,138.89 22,267.42 23,138.82 +260.37 1.14%
2018/12/26 21,857.73 22,878.92 21,712.53 22,878.45 +1086.25 4.98%
2018/12/24 22,317.28 22,339.87 21,792.20 21,792.20 -653.17 -2.91%
2018/12/21 22,871.74 23,254.59 22,396.34 22,445.37 -414.23 -1.81%