ソフトバンク株式会社(9434)
暴落予想
高配当株
ビットコイン予想

NYダウ　時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/03/22 25,844.65 25,877.01 25,501.45 25,502.32 -460.19 -1.77%
2019/03/21 25,688.44 26,009.90 25,657.78 25,962.51 +216.84 0.84%
2019/03/20 25,867.79 25,929.52 25,670.63 25,745.67 -141.71 -0.55%
2019/03/19 25,987.87 26,109.68 25,814.92 25,887.38 -26.72 -0.10%
2019/03/18 25,801.88 25,924.77 25,785.66 25,914.10 +65.23 0.25%
2019/03/15 25,720.96 25,927.91 25,649.70 25,848.87 +138.93 0.54%
2019/03/14 25,692.31 25,752.84 25,621.31 25,709.94 +7.05 0.03%
2019/03/13 25,637.23 25,776.49 25,571.31 25,702.89 +148.23 0.58%
2019/03/12 25,600.30 25,675.44 25,522.17 25,554.66 -96.22 -0.38%
2019/03/11 25,208.00 25,661.63 25,208.00 25,650.88 +200.64 0.79%
2019/03/08 25,347.38 25,466.14 25,252.46 25,450.24 -22.99 -0.09%
2019/03/07 25,645.45 25,645.45 25,352.55 25,473.23 -200.23 -0.78%
2019/03/06 25,818.76 25,837.61 25,633.71 25,673.46 -133.17 -0.52%
2019/03/05 25,829.07 25,877.15 25,725.63 25,806.63 -13.02 -0.05%
2019/03/04 26,122.19 26,155.98 25,611.55 25,819.65 -206.67 -0.79%
2019/03/01 26,019.67 26,143.92 25,914.37 26,026.32 +110.32 0.43%
2019/02/28 25,984.28 26,029.21 25,896.56 25,916.00 -69.16 -0.27%
2019/02/27 25,995.60 26,039.68 25,877.24 25,985.16 -72.82 -0.28%
2019/02/26 26,051.61 26,155.29 25,966.01 26,057.98 -33.97 -0.13%
2019/02/25 26,126.15 26,241.42 26,080.66 26,091.95 +60.14 0.23%