NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/07/23 34,855.11 35,095.33 34,855.11 35,061.55 +238.20 0.68%
2021/07/22 34,799.68 34,879.28 34,673.03 34,823.35 +25.35 0.07%
2021/07/21 34,556.96 34,820.24 34,556.96 34,798.00 +286.01 0.83%
2021/07/20 33,981.79 34,621.79 33,981.79 34,511.99 +549.95 1.62%
2021/07/19 34,528.48 34,528.48 33,741.76 33,962.04 -725.81 -2.09%
2021/07/16 35,007.94 35,090.01 34,647.82 34,687.85 -299.17 -0.86%
2021/07/15 34,924.81 34,990.41 34,762.87 34,987.02 +53.79 0.15%
2021/07/14 34,920.83 35,069.18 34,826.87 34,933.23 +44.44 0.13%
2021/07/13 34,959.96 35,018.79 34,876.89 34,888.79 -107.39 -0.31%
2021/07/12 34,836.75 35,014.90 34,730.15 34,996.18 +126.02 0.36%
2021/07/09 34,457.51 34,893.72 34,457.51 34,870.16 +448.23 1.30%
2021/07/08 34,569.01 34,569.01 34,145.59 34,421.93 -259.86 -0.75%
2021/07/07 34,604.17 34,708.78 34,435.59 34,681.79 +104.42 0.30%
2021/07/06 34,790.16 34,814.20 34,358.42 34,577.37 -208.98 -0.60%
2021/07/02 34,642.42 34,821.93 34,613.49 34,786.35 +152.82 0.44%
2021/07/01 34,507.32 34,640.28 34,498.85 34,633.53 +131.02 0.38%
2021/06/30 34,290.74 34,553.16 34,245.48 34,502.51 +210.22 0.61%
2021/06/29 34,338.89 34,469.83 34,266.83 34,292.29 +9.02 0.03%
2021/06/28 34,428.10 34,449.65 34,186.13 34,283.27 -150.57 -0.44%
2021/06/25 34,328.10 34,501.02 34,314.80 34,433.84 +237.02 0.69%