NYダウ 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2018/07/19 25,139.15 25,154.17 25,052.62 25,064.50 +134.79 0.53%
2018/07/18 25,133.79 25,215.32 25,101.12 25,199.29 -79.40 -0.32%
2018/07/17 25,033.92 25,155.39 24,989.61 25,119.89 -55.53 -0.22%
2018/07/16 25,025.58 25,072.41 24,979.64 25,064.36 -44.95 -0.18%
2018/07/13 24,926.07 25,043.21 24,890.06 25,019.41 -94.52 -0.38%
2018/07/12 24,802.90 24,939.97 24,802.90 24,924.89 -224.44 -0.91%
2018/07/11 24,789.48 24,815.16 24,663.82 24,700.45 +219.21 0.88%
2018/07/10 24,806.97 24,945.38 24,806.97 24,919.66 -143.07 -0.58%
2018/07/09 24,519.20 24,796.52 24,518.43 24,776.59 -320.11 -1.31%
2018/07/06 24,352.47 24,520.29 24,281.47 24,456.48 -99.74 -0.41%
2018/07/05 24,285.82 24,372.80 24,177.44 24,356.74 -181.92 -0.75%
2018/07/03 24,359.39 24,444.88 24,150.85 24,174.82 +132.36 0.54%
2018/07/02 24,161.53 24,319.42 24,077.56 24,307.18 -35.77 -0.15%
2018/06/29 24,323.93 24,509.52 24,269.71 24,271.41 -55.36 -0.23%
2018/06/28 24,064.19 24,308.16 23,997.21 24,216.05 -98.46 -0.41%
2018/06/27 24,303.11 24,569.02 24,115.82 24,117.59 +165.52 0.68%
2018/06/26 24,281.89 24,384.21 24,241.22 24,283.11 -30.31 -0.12%
2018/06/25 24,463.73 24,463.73 24,084.39 24,252.80 +328.09 1.33%
2018/06/22 24,526.97 24,663.18 24,526.97 24,580.89 -119.19 -0.49%
2018/06/21 24,639.21 24,639.21 24,406.63 24,461.70 +196.10 0.80%