NYダウ 時系列データ

過去のNYダウ 時系列データ 一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2019/11/12 27,701.59 27,770.86 27,635.32 27,691.49 +0.00 0.00%
2019/11/11 27,580.66 27,714.39 27,517.67 27,691.49 +10.25 0.04%
2019/11/08 27,686.20 27,694.95 27,578.97 27,681.24 +6.44 0.02%
2019/11/07 27,590.16 27,774.67 27,590.16 27,674.80 +182.24 0.66%
2019/11/06 27,502.74 27,526.05 27,407.81 27,492.56 -0.07 -0.00%
2019/11/05 27,500.23 27,560.36 27,453.55 27,492.63 +30.52 0.11%
2019/11/04 27,402.06 27,517.58 27,402.06 27,462.11 +114.75 0.42%
2019/11/01 27,142.95 27,347.43 27,142.95 27,347.36 +301.13 1.11%
2019/10/31 27,188.37 27,188.37 26,918.29 27,046.23 -140.46 -0.52%
2019/10/30 27,110.71 27,204.36 26,999.64 27,186.69 +115.23 0.43%
2019/10/29 27,061.07 27,165.94 27,039.76 27,071.46 -19.26 -0.07%
2019/10/28 27,040.33 27,167.88 27,028.71 27,090.72 +132.66 0.49%
2019/10/25 26,789.61 27,015.37 26,765.68 26,958.06 +152.53 0.57%
2019/10/24 26,893.93 26,931.78 26,714.34 26,805.53 -28.42 -0.11%
2019/10/23 26,835.24 26,896.89 26,745.00 26,833.95 +45.85 0.17%
2019/10/22 26,850.43 26,946.64 26,782.61 26,788.10 -39.54 -0.15%
2019/10/21 26,852.67 26,852.67 26,747.62 26,827.64 +57.44 0.21%
2019/10/18 27,004.49 27,018.25 26,770.13 26,770.20 -255.68 -0.95%
2019/10/17 27,032.38 27,112.16 26,970.29 27,025.88 +23.90 0.09%
2019/10/16 26,972.31 27,058.34 26,943.29 27,001.98 -22.82 -0.08%