NYダウ 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比%
2018/11/15 25,061.48 25,354.56 24,787.79 25,289.27 +208.77 0.83%
2018/11/14 25,388.08 25,501.29 24,935.82 25,080.50 -205.99 -0.81%
2018/11/13 25,321.21 25,511.03 25,193.78 25,286.49 -100.69 -0.40%
2018/11/12 25,959.33 25,966.71 25,340.51 25,387.18 -602.12 -2.32%
2018/11/09 26,149.11 26,161.49 25,882.91 25,989.30 -201.92 -0.77%
2018/11/08 26,139.59 26,277.82 26,081.90 26,191.22 +10.92 0.04%
2018/11/07 25,788.46 26,200.14 25,765.88 26,180.30 +545.29 2.13%
2018/11/06 25,452.83 25,651.86 25,444.90 25,635.01 +173.31 0.68%
2018/11/05 25,261.47 25,507.35 25,261.47 25,461.70 +190.87 0.76%
2018/11/02 25,443.60 25,578.98 25,078.72 25,270.83 -109.91 -0.43%
2018/11/01 25,142.08 25,396.47 25,108.11 25,380.74 +264.98 1.06%
2018/10/31 25,008.82 25,336.55 25,008.82 25,115.76 +241.12 0.97%
2018/10/30 24,482.04 24,906.68 24,415.69 24,874.64 +431.72 1.77%
2018/10/29 24,818.98 25,040.58 24,122.23 24,442.92 -245.39 -0.99%
2018/10/26 24,770.25 24,916.16 24,445.19 24,688.31 -296.24 -1.19%
2018/10/25 24,736.54 25,104.29 24,645.56 24,984.55 +401.13 1.63%
2018/10/24 25,172.88 25,306.23 24,533.19 24,583.42 -608.01 -2.41%
2018/10/23 25,038.46 25,307.70 24,768.79 25,191.43 -125.98 -0.50%
2018/10/22 25,492.14 25,561.34 25,236.05 25,317.41 -126.93 -0.50%
2018/10/19 25,421.09 25,608.71 25,350.02 25,444.34 +64.89 0.26%