NYダウ 押し目

直近押し目下落率 なし
平均押し目下落率 5.56%
平均押し目期間 7.4営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/03/17
直近押し目下落率 なし
直近押し目期間(営業日) 22営業日
直近押し目期間(日数) 33日

平均

押し目回数 7回
平均押し目下落率 5.56%
平均押し目期間(営業日) 7.4営業日
平均押し目期間(日数) 10.1日

※過去1年間 下落率3%以上 コロナショックを除く

最大

最大押し目日 2020/06/26
最大押し目下落率 9.27%
最大押し目期間(営業日) 14営業日
最大押し目期間(日数) 18日

今日の株式相場

【明日の株式市況と相場予想】日経平均は一時600円超下落 緊急事態宣言を警戒して売り

4月20日の日経平均は、米株安で売りが出て一時600円超安となり、584円下落で終わりました。マザーズも0.98%下落となっています。

明日は、売りが続きそうですが、2万9000円を切るようなら、さらなる下落になる展開と予想します。 ...

→全文を読む

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/04/19 34,077.63
2021/04/16 34,200.67
2021/04/15 34,035.99
2021/04/14 33,730.89
2021/04/13 33,677.27
2021/04/12 33,745.40
2021/04/09 33,800.60
2021/04/08 33,503.57
2021/04/07 33,446.26
2021/04/06 33,430.24
2021/04/05 33,527.19
2021/04/01 33,153.21
2021/03/31 32,981.55
2021/03/30 33,066.96
2021/03/29 33,171.37
2021/03/26 33,072.88
2021/03/25 32,619.48
2021/03/24 32,420.06
2021/03/23 32,423.15
2021/03/22 32,731.20
2021/03/19 32,627.97
2021/03/18 32,862.30
2021/03/17 33,015.37
2021/03/16 32,825.95
2021/03/15 32,953.46
2021/03/12 32,778.64
2021/03/11 32,485.59
2021/03/10 32,297.02
2021/03/09 31,832.74
2021/03/08 31,802.44
2021/03/05 31,496.30
2021/03/04 30,924.14 3.25% 6/8
2021/03/03 31,270.09
2021/03/02 31,391.52
2021/03/01 31,535.51
2021/02/26 30,932.37
2021/02/25 31,402.01
2021/02/24 31,961.86
2021/02/23 31,537.35
2021/02/22 31,521.69
2021/02/19 31,494.32
2021/02/18 31,493.34
2021/02/17 31,613.02
2021/02/16 31,522.75
2021/02/12 31,458.40
2021/02/11 31,430.70
2021/02/10 31,437.80
2021/02/09 31,375.83
2021/02/08 31,385.76
2021/02/05 31,148.24
2021/02/04 31,055.86
2021/02/03 30,723.60
2021/02/02 30,687.48
2021/02/01 30,211.91
2021/01/29 29,982.62 3.87% 7/9
2021/01/28 30,603.36
2021/01/27 30,303.17
2021/01/26 30,937.04
2021/01/25 30,960.00
2021/01/22 30,996.98
2021/01/21 31,176.01
2021/01/20 31,188.38
2021/01/19 30,930.52
2021/01/15 30,814.26 0.91% 5/7
2021/01/14 30,991.52
2021/01/13 31,060.47
2021/01/12 31,068.69
2021/01/11 31,008.69
2021/01/08 31,097.97
2021/01/07 31,041.13
2021/01/06 30,829.40
2021/01/05 30,391.60
2021/01/04 30,223.89
2020/12/31 30,606.48
2020/12/30 30,409.56
2020/12/29 30,335.67
2020/12/28 30,403.97
2020/12/24 30,199.87
2020/12/23 30,129.83
2020/12/22 30,015.51 0.95% 3/5
2020/12/21 30,216.45
2020/12/18 30,179.05
2020/12/17 30,303.37
2020/12/16 30,154.54
2020/12/15 30,199.31
2020/12/14 29,861.55 1.18% 6/10
2020/12/11 30,046.37
2020/12/10 29,999.26
2020/12/09 30,068.81
2020/12/08 30,173.88
2020/12/07 30,069.79
2020/12/04 30,218.26
2020/12/03 29,969.52
2020/12/02 29,883.79
2020/12/01 29,823.92
2020/11/30 29,638.64 1.36% 3/6
2020/11/27 29,910.37
2020/11/25 29,872.47
2020/11/24 30,046.24
2020/11/23 29,591.27
2020/11/20 29,263.48 2.29% 4/4
2020/11/19 29,483.23
2020/11/18 29,438.42
2020/11/17 29,783.35
2020/11/16 29,950.44
2020/11/13 29,479.81
2020/11/12 29,080.17
2020/11/11 29,397.63
2020/11/10 29,420.92
2020/11/09 29,157.97
2020/11/06 28,323.40
2020/11/05 28,390.18
2020/11/04 27,847.66
2020/11/03 27,480.03
2020/11/02 26,925.05
2020/10/30 26,501.60 8.10% 14/18
2020/10/29 26,659.11
2020/10/28 26,519.95
2020/10/27 27,463.19
2020/10/26 27,685.38
2020/10/23 28,335.57
2020/10/22 28,363.66
2020/10/21 28,210.82
2020/10/20 28,308.79
2020/10/19 28,195.42
2020/10/16 28,606.31
2020/10/15 28,494.20
2020/10/14 28,514.00
2020/10/13 28,679.81
2020/10/12 28,837.52
2020/10/09 28,586.90
2020/10/08 28,442.31
2020/10/07 28,303.46
2020/10/06 27,772.76
2020/10/05 28,148.64
2020/10/02 27,682.81
2020/10/01 27,816.90
2020/09/30 27,905.08
2020/09/29 27,452.66
2020/09/28 27,584.06
2020/09/25 26,824.68
2020/09/24 26,815.44
2020/09/23 26,763.13 4.53% 5/7
2020/09/22 27,240.32
2020/09/21 27,147.70
2020/09/18 27,657.42
2020/09/17 27,901.98
2020/09/16 28,032.38
2020/09/15 27,995.60
2020/09/14 27,993.33
2020/09/11 27,680.92
2020/09/10 27,534.58
2020/09/09 27,886.34
2020/09/08 27,500.89 5.50% 3/6
2020/09/04 28,133.31
2020/09/03 28,468.43
2020/09/02 29,100.50
2020/09/01 28,645.66
2020/08/31 28,430.05
2020/08/28 28,653.87
2020/08/27 28,492.27
2020/08/26 28,331.92
2020/08/25 28,248.44
2020/08/24 28,308.46
2020/08/21 27,930.33
2020/08/20 27,739.73
2020/08/19 27,692.88 1.01% 5/7
2020/08/18 27,778.07
2020/08/17 27,844.91
2020/08/14 27,931.02
2020/08/13 27,896.72
2020/08/12 27,976.84
2020/08/11 27,686.91
2020/08/10 27,791.44
2020/08/07 27,433.48
2020/08/06 27,386.98
2020/08/05 27,201.52
2020/08/04 26,828.47
2020/08/03 26,664.40
2020/07/31 26,428.32
2020/07/30 26,313.65 2.56% 6/8
2020/07/29 26,539.57
2020/07/28 26,379.28
2020/07/27 26,584.77
2020/07/24 26,469.89
2020/07/23 26,652.33
2020/07/22 27,005.84
2020/07/21 26,840.40
2020/07/20 26,680.87
2020/07/17 26,671.95
2020/07/16 26,734.71
2020/07/15 26,870.10
2020/07/14 26,642.59
2020/07/13 26,085.80
2020/07/10 26,075.30
2020/07/09 25,706.09 2.21% 3/3
2020/07/08 26,067.28
2020/07/07 25,890.18
2020/07/06 26,287.03
2020/07/02 25,827.36
2020/07/01 25,734.97
2020/06/30 25,812.88
2020/06/29 25,595.80
2020/06/26 25,015.55 9.27% 14/18
2020/06/25 25,750.81
2020/06/24 25,441.17
2020/06/23 26,166.25
2020/06/22 26,021.17
2020/06/19 25,864.22
2020/06/18 26,098.35
2020/06/17 26,123.47
2020/06/16 26,296.23
2020/06/15 25,767.45
2020/06/12 25,611.88
2020/06/11 25,135.33
2020/06/10 26,996.80
2020/06/09 27,280.55
2020/06/08 27,572.10
2020/06/05 27,108.60
2020/06/04 26,277.41
2020/06/03 26,264.51
2020/06/02 25,737.55
2020/05/29 25,408.14
2020/05/28 25,396.46
2020/05/27 25,540.67
2020/05/26 25,002.50
2020/05/22 24,465.16
2020/05/21 24,477.92
2020/05/20 24,573.30
2020/05/19 24,209.10
2020/05/18 24,582.30
2020/05/15 23,689.58
2020/05/14 23,629.38
2020/05/13 23,247.03 4.43% 3/5
2020/05/12 23,768.57
2020/05/11 24,224.52
2020/05/08 24,324.43
2020/05/07 23,874.45
2020/05/06 23,667.17
2020/05/05 23,885.88
2020/05/04 23,757.82
2020/05/01 23,730.38
2020/04/30 24,324.92
2020/04/29 24,638.97
2020/04/28 24,100.31
2020/04/27 24,130.18
2020/04/24 23,771.40
2020/04/23 23,512.70
2020/04/22 23,471.28
2020/04/21 23,024.38
2020/04/20 23,650.89
もっと見る