NYダウ 押し目

直近押し目下落率 1.99%
平均押し目下落率 4.49%
平均押し目期間 7.3営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/08/27
直近押し目下落率 1.99%
直近押し目期間(営業日) 13営業日
直近押し目期間(日数) 20日

平均

押し目回数 6回
平均押し目下落率 4.49%
平均押し目期間(営業日) 7.3営業日
平均押し目期間(日数) 10.0日

※過去1年間 下落率3%以上 コロナショックを除く

最大

最大押し目日 2020/10/30
最大押し目下落率 8.10%
最大押し目期間(営業日) 14営業日
最大押し目期間(日数) 18日

今日の株式相場

早朝の日経先物は+90円 値ごろ感続き強気 :日経平均予想

17日早朝の大取夜間取引で、日経平均先物は前日比+90円高の3万0290円となり上昇。昨日の東京市場が利確売りで下落した一方、日本株の中長期的な上昇期待は続いており、値ごろ感の買いが優勢。

夜間の日本株ADR取引では、情報通信のNTTデータや電気機器のソニーGなど幅広い銘柄が上昇。

なお成長株レポート(有料版)掲載銘柄では、企業向けAI支援のヘッドウォータースが昨日の東京市場で上昇しており、こちらは先月掲載時から+81.0%の株価上昇となっています。

...

→全文を読む

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/09/16 34,751.32
2021/09/15 34,814.39
2021/09/14 34,577.57
2021/09/13 34,869.63
2021/09/10 34,607.72
2021/09/09 34,879.38
2021/09/08 35,031.07
2021/09/07 35,100.00
2021/09/03 35,369.09
2021/09/02 35,443.82
2021/09/01 35,312.53
2021/08/31 35,360.73
2021/08/30 35,399.84
2021/08/27 35,455.80
2021/08/26 35,213.12
2021/08/25 35,405.50
2021/08/24 35,366.26
2021/08/23 35,335.71
2021/08/20 35,120.08
2021/08/19 34,894.12 2.05% 3/3
2021/08/18 34,960.69
2021/08/17 35,343.28
2021/08/16 35,625.40
2021/08/13 35,515.38
2021/08/12 35,499.85
2021/08/11 35,484.97
2021/08/10 35,264.67
2021/08/09 35,101.85
2021/08/06 35,208.51
2021/08/05 35,064.25
2021/08/04 34,792.67 1.00% 7/9
2021/08/03 35,116.40
2021/08/02 34,838.16
2021/07/30 34,935.47
2021/07/29 35,084.53
2021/07/28 34,930.93
2021/07/27 35,058.52
2021/07/26 35,144.31
2021/07/23 35,061.55
2021/07/22 34,823.35
2021/07/21 34,798.00
2021/07/20 34,511.99
2021/07/19 33,962.04 2.96% 5/7
2021/07/16 34,687.85
2021/07/15 34,987.02
2021/07/14 34,933.23
2021/07/13 34,888.79
2021/07/12 34,996.18
2021/07/09 34,870.16
2021/07/08 34,421.93
2021/07/07 34,681.79
2021/07/06 34,577.37
2021/07/02 34,786.35
2021/07/01 34,633.53
2021/06/30 34,502.51
2021/06/29 34,292.29
2021/06/28 34,283.27
2021/06/25 34,433.84
2021/06/24 34,196.82
2021/06/23 33,874.24
2021/06/22 33,945.58
2021/06/21 33,876.97
2021/06/18 33,290.08 4.22% 10/14
2021/06/17 33,823.45
2021/06/16 34,033.67
2021/06/15 34,299.33
2021/06/14 34,393.75
2021/06/11 34,479.60
2021/06/10 34,466.24
2021/06/09 34,447.14
2021/06/08 34,599.82
2021/06/07 34,630.24
2021/06/04 34,756.39
2021/06/03 34,577.04
2021/06/02 34,600.38
2021/06/01 34,575.31
2021/05/28 34,529.45
2021/05/27 34,464.64
2021/05/26 34,323.05
2021/05/25 34,312.46
2021/05/24 34,393.98
2021/05/21 34,207.84
2021/05/20 34,084.15
2021/05/19 33,896.04
2021/05/18 34,060.66
2021/05/17 34,327.79
2021/05/14 34,382.13
2021/05/13 34,021.45
2021/05/12 33,587.66 3.42% 3/5
2021/05/11 34,269.16
2021/05/10 34,742.82
2021/05/07 34,777.76
2021/05/06 34,548.53
2021/05/05 34,230.34
2021/05/04 34,133.03
2021/05/03 34,113.23
2021/04/30 33,874.85
2021/04/29 34,060.36
2021/04/28 33,820.38
2021/04/27 33,984.93
2021/04/26 33,981.57
2021/04/23 34,043.49
2021/04/22 33,815.90 1.13% 4/6
2021/04/21 34,137.31
2021/04/20 33,821.30
2021/04/19 34,077.63
2021/04/16 34,200.67
2021/04/15 34,035.99
2021/04/14 33,730.89
2021/04/13 33,677.27
2021/04/12 33,745.40
2021/04/09 33,800.60
2021/04/08 33,503.57
2021/04/07 33,446.26
2021/04/06 33,430.24
2021/04/05 33,527.19
2021/04/01 33,153.21
2021/03/31 32,981.55
2021/03/30 33,066.96
2021/03/29 33,171.37
2021/03/26 33,072.88
2021/03/25 32,619.48
2021/03/24 32,420.06 1.80% 5/7
2021/03/23 32,423.15
2021/03/22 32,731.20
2021/03/19 32,627.97
2021/03/18 32,862.30
2021/03/17 33,015.37
2021/03/16 32,825.95
2021/03/15 32,953.46
2021/03/12 32,778.64
2021/03/11 32,485.59
2021/03/10 32,297.02
2021/03/09 31,832.74
2021/03/08 31,802.44
2021/03/05 31,496.30
2021/03/04 30,924.14 3.25% 6/8
2021/03/03 31,270.09
2021/03/02 31,391.52
2021/03/01 31,535.51
2021/02/26 30,932.37
2021/02/25 31,402.01
2021/02/24 31,961.86
2021/02/23 31,537.35
2021/02/22 31,521.69
2021/02/19 31,494.32
2021/02/18 31,493.34
2021/02/17 31,613.02
2021/02/16 31,522.75
2021/02/12 31,458.40
2021/02/11 31,430.70
2021/02/10 31,437.80
2021/02/09 31,375.83
2021/02/08 31,385.76
2021/02/05 31,148.24
2021/02/04 31,055.86
2021/02/03 30,723.60
2021/02/02 30,687.48
2021/02/01 30,211.91
2021/01/29 29,982.62 3.87% 7/9
2021/01/28 30,603.36
2021/01/27 30,303.17
2021/01/26 30,937.04
2021/01/25 30,960.00
2021/01/22 30,996.98
2021/01/21 31,176.01
2021/01/20 31,188.38
2021/01/19 30,930.52
2021/01/15 30,814.26 0.91% 5/7
2021/01/14 30,991.52
2021/01/13 31,060.47
2021/01/12 31,068.69
2021/01/11 31,008.69
2021/01/08 31,097.97
2021/01/07 31,041.13
2021/01/06 30,829.40
2021/01/05 30,391.60
2021/01/04 30,223.89
2020/12/31 30,606.48
2020/12/30 30,409.56
2020/12/29 30,335.67
2020/12/28 30,403.97
2020/12/24 30,199.87
2020/12/23 30,129.83
2020/12/22 30,015.51 0.95% 3/5
2020/12/21 30,216.45
2020/12/18 30,179.05
2020/12/17 30,303.37
2020/12/16 30,154.54
2020/12/15 30,199.31
2020/12/14 29,861.55 1.18% 6/10
2020/12/11 30,046.37
2020/12/10 29,999.26
2020/12/09 30,068.81
2020/12/08 30,173.88
2020/12/07 30,069.79
2020/12/04 30,218.26
2020/12/03 29,969.52
2020/12/02 29,883.79
2020/12/01 29,823.92
2020/11/30 29,638.64 1.36% 3/6
2020/11/27 29,910.37
2020/11/25 29,872.47
2020/11/24 30,046.24
2020/11/23 29,591.27
2020/11/20 29,263.48 2.29% 4/4
2020/11/19 29,483.23
2020/11/18 29,438.42
2020/11/17 29,783.35
2020/11/16 29,950.44
2020/11/13 29,479.81
2020/11/12 29,080.17
2020/11/11 29,397.63
2020/11/10 29,420.92
2020/11/09 29,157.97
2020/11/06 28,323.40
2020/11/05 28,390.18
2020/11/04 27,847.66
2020/11/03 27,480.03
2020/11/02 26,925.05
2020/10/30 26,501.60 8.10% 14/18
2020/10/29 26,659.11
2020/10/28 26,519.95
2020/10/27 27,463.19
2020/10/26 27,685.38
2020/10/23 28,335.57
2020/10/22 28,363.66
2020/10/21 28,210.82
2020/10/20 28,308.79
2020/10/19 28,195.42
2020/10/16 28,606.31
2020/10/15 28,494.20
2020/10/14 28,514.00
2020/10/13 28,679.81
2020/10/12 28,837.52
2020/10/09 28,586.90
2020/10/08 28,442.31
2020/10/07 28,303.46
2020/10/06 27,772.76
2020/10/05 28,148.64
2020/10/02 27,682.81
2020/10/01 27,816.90
2020/09/30 27,905.08
2020/09/29 27,452.66
2020/09/28 27,584.06
2020/09/25 26,824.68
2020/09/24 26,815.44
2020/09/23 26,763.13 4.08% 4/6
2020/09/22 27,240.32
2020/09/21 27,147.70
2020/09/18 27,657.42
2020/09/17 27,901.98
もっと見る