銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

NYダウ Advance Decline Line(03/17)

Advance Decline Line チャート

  • 表示期間 |
  • 1年
  • 3年
  • 5年
  • 10年
  • 全期間

時系列データ

日付 AD LINE NYダウ 株価
2023/03/171,371.9631,861.98
2023/03/161,389.9632,246.55
2023/03/151,375.9631,874.57
2023/03/141,372.9632,155.40
2023/03/131,358.9631,819.14
2023/03/101,360.9631,909.64
2023/03/091,368.9632,254.86
2023/03/081,396.9632,798.40
2023/03/071,400.9632,856.46
2023/03/061,428.9633,431.44
2023/03/031,432.9633,390.97
2023/03/021,412.9633,003.57
2023/03/011,394.9632,661.84
2023/02/281,400.9632,656.70
2023/02/271,410.9632,889.09
2023/02/241,405.9632,816.92
2023/02/231,423.9633,153.91
2023/02/221,413.9633,045.09
2023/02/211,419.9633,129.59
2023/02/171,447.9633,826.69
2023/02/161,443.9633,696.85
2023/02/151,469.9634,128.05
2023/02/141,465.9634,089.27
2023/02/131,476.9634,245.93
2023/02/101,450.9633,869.27
2023/02/091,431.9633,699.88
2023/02/081,451.9633,949.01
2023/02/071,467.9634,156.69
2023/02/061,453.9633,891.02
2023/02/031,459.9633,926.01
2023/02/021,461.9634,053.94
2023/02/011,461.9634,092.96
2023/01/311,455.9634,086.04
2023/01/301,433.9633,717.09
2023/01/271,447.9633,978.08
2023/01/261,450.9633,949.41
2023/01/251,444.9633,743.84
2023/01/241,444.9633,733.96
2023/01/231,437.9633,629.56
2023/01/201,423.9633,375.49
2023/01/191,401.9633,044.56
2023/01/181,409.9633,296.96
2023/01/171,439.9633,910.85
2023/01/131,457.9634,302.61
2023/01/121,443.9634,189.97
2023/01/111,435.9633,973.01
2023/01/101,421.9633,704.10
2023/01/091,403.9633,517.65
2023/01/061,403.9633,630.61
2023/01/051,373.9632,930.08
2023/01/041,389.9633,269.77
2023/01/031,371.9633,136.37
2022/12/301,364.9633,147.25
2022/12/291,372.9633,220.80
2022/12/281,346.9632,875.71
2022/12/271,374.9633,241.56
2022/12/231,364.9633,203.93
2022/12/221,344.9633,027.49
2022/12/211,366.9633,376.48
2022/12/201,340.9632,849.74
2022/12/191,332.9632,757.54
2022/12/161,342.9632,920.46
2022/12/151,362.9633,202.22
2022/12/141,390.9633,966.35
2022/12/131,401.9634,108.64
2022/12/121,391.9634,005.04
2022/12/091,363.9633,476.46
2022/12/081,383.9633,781.48
2022/12/071,373.9633,597.92
2022/12/061,373.9633,596.34
2022/12/051,391.9633,947.10
2022/12/021,419.9634,429.88
2022/12/011,416.9634,395.01
2022/11/301,419.9634,589.77
2022/11/291,393.9633,852.53
2022/11/281,389.9633,849.46
2022/11/251,409.9634,347.03
2022/11/231,399.9634,194.06
2022/11/221,395.9634,098.10
2022/11/211,371.9633,700.28
2022/11/181,365.9633,745.69
2022/11/171,355.9633,546.32
2022/11/161,353.9633,553.83
2022/11/151,357.9633,592.92
2022/11/141,351.9633,536.70
2022/11/111,355.9633,747.86
2022/11/101,349.9633,715.37
2022/11/091,321.9632,513.94
2022/11/081,349.9633,160.83
2022/11/071,325.9632,827.00
2022/11/041,301.9632,403.22
2022/11/031,277.9632,001.25
2022/11/021,289.9632,147.76
2022/11/011,312.9632,653.20
2022/10/311,319.9632,732.95
2022/10/281,337.9632,861.80
2022/10/271,309.9632,033.28
2022/10/261,301.9631,839.11
2022/10/251,288.9631,836.74
2022/10/241,266.9631,499.62
2022/10/211,242.9631,082.56
2022/10/201,216.9630,333.59
2022/10/191,226.9630,423.81
2022/10/181,232.9630,523.80
2022/10/171,212.9630,185.82
2022/10/141,184.9629,634.83
2022/10/131,208.9630,038.72
2022/10/121,178.9629,210.85
2022/10/111,182.9629,239.19
2022/10/101,178.9629,202.88
2022/10/071,182.9629,296.79
2022/10/061,210.9629,926.94
2022/10/051,232.9630,273.87
2022/10/041,237.9630,316.32
2022/10/031,207.9629,490.89
2022/09/301,179.9628,725.51
2022/09/291,209.9629,225.61
2022/09/281,235.9629,683.74
2022/09/271,208.9629,134.99
2022/09/261,217.9629,260.81
2022/09/231,239.9629,590.41
2022/09/221,265.9630,076.68
2022/09/211,277.9630,183.78
2022/09/201,305.9630,706.23
2022/09/191,331.9631,019.68
2022/09/161,318.9630,822.42
2022/09/151,320.9630,961.82
2022/09/141,338.9631,135.09
2022/09/131,332.9631,104.97
2022/09/121,362.9632,381.34
2022/09/091,338.9632,151.71
2022/09/081,320.9631,774.52
2022/09/071,302.9631,581.28
2022/09/061,276.9631,145.30
2022/09/021,290.9631,318.44
2022/09/011,314.9631,656.42
2022/08/311,301.9631,510.43
2022/08/301,327.9631,790.87
2022/08/291,353.9632,098.99
2022/08/261,373.9632,283.40
2022/08/251,403.9633,291.78
2022/08/241,377.9632,969.23
2022/08/231,371.9632,909.59
2022/08/221,383.9633,063.61
2022/08/191,413.9633,706.74
2022/08/181,433.9633,999.04
2022/08/171,431.9633,980.32
2022/08/161,445.9634,152.01
2022/08/151,433.9633,912.44
2022/08/121,419.9633,761.05
2022/08/111,391.9633,336.67
2022/08/101,391.9633,309.51
2022/08/091,363.9632,774.41
2022/08/081,359.9632,832.54
2022/08/051,353.9632,803.47
2022/08/041,351.9632,726.82
2022/08/031,363.9632,812.50
2022/08/021,343.9632,396.17
2022/08/011,365.9632,798.40
2022/07/291,371.9632,845.13
2022/07/281,353.9632,529.63
2022/07/271,333.9632,197.59
2022/07/261,317.9631,761.54
2022/07/251,323.9631,990.04
2022/07/221,316.9631,899.29
2022/07/211,324.9632,036.90
2022/07/201,314.9631,874.84
2022/07/191,308.9631,827.05
2022/07/181,282.9631,072.61
2022/07/151,294.9631,288.26
2022/07/141,266.9630,630.17
2022/07/131,274.9630,772.79
2022/07/121,287.9630,981.33
2022/07/111,301.9631,173.84
2022/07/081,313.9631,338.15
2022/07/071,325.9631,384.55
2022/07/061,307.9631,037.68
2022/07/051,301.9630,967.82
2022/07/011,307.9631,097.26
2022/06/301,289.9630,775.43
2022/06/291,303.9631,029.31
2022/06/281,305.9630,946.99
2022/06/271,329.9631,438.26
2022/06/241,339.9631,500.68
2022/06/231,313.9630,677.36
2022/06/221,303.9630,483.13
2022/06/211,305.9630,530.25
2022/06/171,281.9629,888.78
2022/06/161,285.9629,927.07
2022/06/151,307.9630,668.53
2022/06/141,295.9630,364.83
2022/06/131,305.9630,516.74
2022/06/101,333.9631,392.79
2022/06/091,361.9632,272.79
2022/06/081,389.9632,910.90
2022/06/071,411.9633,180.14
2022/06/061,391.9632,915.78
2022/06/031,393.9632,899.70
2022/06/021,415.9633,248.28
2022/06/011,399.9632,813.23
2022/05/311,413.9632,990.12
2022/05/271,427.9633,212.96
2022/05/261,397.9632,637.19
2022/05/251,373.9632,120.28
2022/05/241,355.9631,928.62
2022/05/231,349.9631,880.24
2022/05/201,325.9631,261.90
2022/05/191,323.9631,253.13
2022/05/181,341.9631,490.07
2022/05/171,371.9632,654.59
2022/05/161,353.9632,223.42
2022/05/131,349.9632,196.66
2022/05/121,329.9631,730.30
2022/05/111,333.9631,834.11
2022/05/101,347.9632,160.74
2022/05/091,349.9632,245.70
2022/05/061,365.9632,899.37
2022/05/051,371.9632,997.97
2022/05/041,401.9634,061.06
2022/05/031,371.9633,128.79
2022/05/021,363.9633,061.50
2022/04/291,359.9632,977.21
2022/04/281,385.9633,916.39
2022/04/271,363.9633,301.93
2022/04/261,371.9633,240.18
2022/04/251,401.9634,049.46
2022/04/221,387.9633,811.40
2022/04/211,417.9634,792.76
2022/04/201,431.9635,160.79
2022/04/191,413.9634,911.20
2022/04/181,389.9634,411.69
2022/04/141,397.9634,451.23
2022/04/131,405.9634,564.59
2022/04/121,379.9634,220.36
2022/04/111,389.9634,308.08
2022/04/081,411.9634,721.12
2022/04/071,404.9634,583.57
2022/04/061,404.9634,496.51
2022/04/051,404.9634,641.18
2022/04/041,418.9634,921.88
2022/04/011,410.9634,818.27
2022/03/311,400.9634,678.35
2022/03/301,430.9635,228.81
2022/03/291,430.9635,294.19
2022/03/281,410.9634,955.89
2022/03/251,408.9634,861.24
2022/03/241,388.9634,707.94
2022/03/231,362.9634,358.50
2022/03/221,386.9634,807.46
2022/03/211,368.9634,552.99
もっと見る