NYダウ Advance Decline Line(11/26)

Advance Decline Line チャート

  • 表示期間 |
  • 1年
  • 3年
  • 5年
  • 10年
  • 全期間

時系列データ

日付 AD LINE NYダウ 株価
2021/11/261,364.9634,899.34
2021/11/241,392.9635,804.38
2021/11/231,394.9635,813.80
2021/11/221,384.9635,619.25
2021/11/191,374.9635,601.98
2021/11/181,390.9635,870.95
2021/11/171,398.9635,931.05
2021/11/161,414.9636,142.22
2021/11/151,420.9636,087.45
2021/11/121,424.9636,100.31
2021/11/111,416.9635,921.23
2021/11/101,422.9636,079.94
2021/11/091,428.9636,319.98
2021/11/081,432.9636,432.22
2021/11/051,430.9636,327.95
2021/11/041,422.9636,124.23
2021/11/031,424.9636,157.58
2021/11/021,410.9636,052.63
2021/11/011,404.9635,913.84
2021/10/291,396.9635,819.56
2021/10/281,394.9635,730.48
2021/10/271,374.9635,490.69
2021/10/261,392.9635,756.88
2021/10/251,389.9635,741.15
2021/10/221,383.9635,677.02
2021/10/211,383.9635,603.08
2021/10/201,387.9635,609.34
2021/10/191,373.9635,457.31
2021/10/181,357.9635,258.61
2021/10/151,367.9635,294.76
2021/10/141,350.9634,912.56
2021/10/131,324.9634,377.81
2021/10/121,322.9634,378.34
2021/10/111,336.9634,496.06
2021/10/081,354.9634,746.25
2021/10/071,359.9634,754.94
2021/10/061,339.9634,416.99
2021/10/051,329.9634,314.67
2021/10/041,307.9634,002.92
2021/10/011,325.9634,326.46
2021/09/301,303.9633,843.92
2021/09/291,329.9634,390.72
2021/09/281,323.9634,299.99
2021/09/271,349.9634,869.37
2021/09/241,349.9634,798.00
2021/09/231,347.9634,764.82
2021/09/221,323.9634,258.32
2021/09/211,303.9633,919.84
2021/09/201,303.9633,970.47
2021/09/171,331.9634,584.88
2021/09/161,348.9634,751.32
2021/09/151,364.9634,814.39
2021/09/141,362.0434,577.57
2021/09/131,364.6234,869.63
2021/09/101,362.2534,607.72
2021/09/091,364.3334,879.38
2021/09/081,363.8135,031.07
2021/09/071,366.1835,100.00
2021/09/031,369.1235,369.09
2021/09/021,370.7635,443.82
2021/09/011,368.4935,312.53
2021/08/311,366.2235,360.73
2021/08/301,364.6335,399.84
2021/08/271,366.1635,455.80
2021/08/261,362.0835,213.12
2021/08/251,365.2235,405.50
2021/08/241,363.5035,366.26
2021/08/231,360.9735,335.71
2021/08/201,358.4935,120.08
2021/08/191,355.5834,894.12
2021/08/181,358.5334,960.69
2021/08/171,361.4135,343.28
2021/08/161,364.4035,625.40
2021/08/131,366.7835,515.38
2021/08/121,367.6735,499.85
2021/08/111,368.8335,484.97
2021/08/101,366.5035,264.67
2021/08/091,365.2135,101.85
2021/08/061,367.2735,208.51
2021/08/051,365.3435,064.25
2021/08/041,362.7534,792.67
2021/08/031,365.2735,116.40
2021/08/021,363.3334,838.16
2021/07/301,364.2334,935.47
2021/07/291,366.0635,084.53
2021/07/281,363.6134,930.93
2021/07/271,361.3735,058.52
2021/07/261,363.7835,144.31
2021/07/231,362.1835,061.55
2021/07/221,360.0334,823.35
2021/07/211,362.5434,798.00
2021/07/201,359.6034,511.99
2021/07/191,355.7233,962.04
2021/07/161,360.4434,687.85
2021/07/151,363.5434,987.02
2021/07/141,365.5134,933.23
2021/07/131,367.1634,888.79
2021/07/121,370.4834,996.18
2021/07/091,368.7334,870.16
2021/07/081,365.3734,421.93
2021/07/071,368.5534,681.79
2021/07/061,369.4234,577.37
2021/07/021,371.8834,786.35
2021/07/011,371.0234,633.53
2021/06/301,368.6234,502.51
2021/06/291,366.3634,292.29
2021/06/281,367.1334,283.27
2021/06/251,369.0034,433.84
2021/06/241,367.8434,196.82
2021/06/231,365.0833,874.24
2021/06/221,363.7633,945.58
2021/06/211,362.2633,876.97
2021/06/181,358.9733,290.08
2021/06/171,362.3833,823.45
2021/06/161,364.8134,033.67
2021/06/151,366.9734,299.33
2021/06/141,368.0734,393.75
2021/06/111,369.4034,479.60
2021/06/101,366.9734,466.24
2021/06/091,365.6434,447.14
2021/06/081,366.3134,599.82
2021/06/071,364.0234,630.24
2021/06/041,362.1134,756.39
2021/06/031,359.7134,577.04
2021/06/021,361.1934,600.38
2021/06/011,359.7734,575.31
2021/05/281,356.4834,529.45
2021/05/271,354.1834,464.64
2021/05/261,351.8634,323.05
2021/05/251,348.9834,312.46
2021/05/241,350.9934,393.98
2021/05/211,348.0534,207.84
2021/05/201,346.0034,084.15
2021/05/191,343.3133,896.04
2021/05/181,345.8234,060.66
2021/05/171,347.1934,327.79
2021/05/141,346.0034,382.13
2021/05/131,342.1134,021.45
2021/05/121,339.3233,587.66
2021/05/111,343.9834,269.16
2021/05/101,346.9734,742.82
2021/05/071,349.8034,777.76
2021/05/061,346.4534,548.53
2021/05/051,344.9734,230.34
2021/05/041,344.0834,133.03
2021/05/031,345.7534,113.23
2021/04/301,342.7633,874.85
2021/04/291,345.5034,060.36
2021/04/281,344.6233,820.38
2021/04/271,342.7433,984.93
2021/04/261,342.9733,981.57
2021/04/231,340.5134,043.49
2021/04/221,336.5933,815.90
2021/04/211,338.6234,137.31
2021/04/201,334.5733,821.30
2021/04/191,338.1334,077.63
2021/04/161,340.8834,200.67
2021/04/151,339.2134,035.99
2021/04/141,336.5633,730.89
2021/04/131,334.2133,677.27
2021/04/121,335.2433,745.40
2021/04/091,335.6433,800.60
2021/04/081,334.1933,503.57
2021/04/071,331.5433,446.26
2021/04/061,333.2533,430.24
2021/04/051,330.8333,527.19
2021/04/011,327.8033,153.21
2021/03/311,322.7132,981.55
2021/03/301,320.5433,066.96
2021/03/291,317.4933,171.37
2021/03/261,318.6633,072.88
2021/03/251,314.0332,619.48
2021/03/241,310.8832,420.06
2021/03/231,312.5132,423.15
2021/03/221,317.1432,731.20
2021/03/191,318.9332,627.97
2021/03/181,316.8932,862.30
2021/03/171,322.1533,015.37
2021/03/161,320.1632,825.95
2021/03/151,323.5132,953.46
2021/03/121,320.2032,778.64
2021/03/111,317.8932,485.59
2021/03/101,313.4132,297.02
2021/03/091,309.2231,832.74
2021/03/081,306.1731,802.44
2021/03/051,303.3331,496.30
2021/03/041,298.4830,924.14
2021/03/031,303.6131,270.09
2021/03/021,305.4031,391.52
2021/03/011,307.3531,535.51
2021/02/261,301.9630,932.37
2021/02/251,304.3831,402.01
2021/02/241,308.0431,961.86
2021/02/231,304.4731,537.35
2021/02/221,307.1231,521.69
2021/02/191,308.6331,494.32
2021/02/181,305.2931,493.34
2021/02/171,308.9231,613.02
2021/02/161,310.4531,522.75
2021/02/121,311.9131,458.40
2021/02/111,309.5531,430.70
2021/02/101,311.4531,437.80
2021/02/091,311.1831,375.83
2021/02/081,308.6531,385.76
2021/02/051,304.5631,148.24
2021/02/041,300.8531,055.86
2021/02/031,296.7530,723.60
2021/02/021,294.1630,687.48
2021/02/011,289.3730,211.91
2021/01/291,283.8529,982.62
2021/01/281,287.8630,603.36
2021/01/271,284.2630,303.17
2021/01/261,291.4530,937.04
2021/01/251,293.7330,960.00
2021/01/221,296.4230,996.98
2021/01/211,294.6731,176.01
2021/01/201,296.8931,188.38
2021/01/191,293.8030,930.52
2021/01/151,290.6130,814.26
2021/01/141,294.4330,991.52
2021/01/131,289.7631,060.47
2021/01/121,287.5031,068.69
2021/01/111,284.0031,008.69
2021/01/081,286.7631,097.97
2021/01/071,285.4431,041.13
2021/01/061,282.0730,829.40
2021/01/051,278.0230,391.60
2021/01/041,273.6530,223.89
2020/12/311,277.7530,606.48
2020/12/301,275.0730,409.56
2020/12/291,271.3530,335.67
2020/12/281,274.1330,403.97
2020/12/241,272.4030,199.87
2020/12/231,269.7030,129.83
2020/12/221,266.1830,015.51
2020/12/211,268.4530,216.45
2020/12/181,271.6130,179.05
2020/12/171,273.2730,303.37
2020/12/161,269.8830,154.54
2020/12/151,270.9230,199.31
2020/12/141,266.5929,861.55
2020/12/111,269.1730,046.37
2020/12/101,271.0229,999.26
2020/12/091,269.1830,068.81
2020/12/081,268.0330,173.88
2020/12/071,264.9630,069.79
2020/12/041,267.1430,218.26
2020/12/031,262.8729,969.52
2020/12/021,259.6829,883.79
2020/12/011,256.9129,823.92
2020/11/301,253.3429,638.64
もっと見る