※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | NYダウ 株価 |
|---|---|---|
| 2023/03/17 | 1,371.96 | 31,861.98 |
| 2023/03/16 | 1,389.96 | 32,246.55 |
| 2023/03/15 | 1,375.96 | 31,874.57 |
| 2023/03/14 | 1,372.96 | 32,155.40 |
| 2023/03/13 | 1,358.96 | 31,819.14 |
| 2023/03/10 | 1,360.96 | 31,909.64 |
| 2023/03/09 | 1,368.96 | 32,254.86 |
| 2023/03/08 | 1,396.96 | 32,798.40 |
| 2023/03/07 | 1,400.96 | 32,856.46 |
| 2023/03/06 | 1,428.96 | 33,431.44 |
| 2023/03/03 | 1,432.96 | 33,390.97 |
| 2023/03/02 | 1,412.96 | 33,003.57 |
| 2023/03/01 | 1,394.96 | 32,661.84 |
| 2023/02/28 | 1,400.96 | 32,656.70 |
| 2023/02/27 | 1,410.96 | 32,889.09 |
| 2023/02/24 | 1,405.96 | 32,816.92 |
| 2023/02/23 | 1,423.96 | 33,153.91 |
| 2023/02/22 | 1,413.96 | 33,045.09 |
| 2023/02/21 | 1,419.96 | 33,129.59 |
| 2023/02/17 | 1,447.96 | 33,826.69 |
| 2023/02/16 | 1,443.96 | 33,696.85 |
| 2023/02/15 | 1,469.96 | 34,128.05 |
| 2023/02/14 | 1,465.96 | 34,089.27 |
| 2023/02/13 | 1,476.96 | 34,245.93 |
| 2023/02/10 | 1,450.96 | 33,869.27 |
| 2023/02/09 | 1,431.96 | 33,699.88 |
| 2023/02/08 | 1,451.96 | 33,949.01 |
| 2023/02/07 | 1,467.96 | 34,156.69 |
| 2023/02/06 | 1,453.96 | 33,891.02 |
| 2023/02/03 | 1,459.96 | 33,926.01 |
| 2023/02/02 | 1,461.96 | 34,053.94 |
| 2023/02/01 | 1,461.96 | 34,092.96 |
| 2023/01/31 | 1,455.96 | 34,086.04 |
| 2023/01/30 | 1,433.96 | 33,717.09 |
| 2023/01/27 | 1,447.96 | 33,978.08 |
| 2023/01/26 | 1,450.96 | 33,949.41 |
| 2023/01/25 | 1,444.96 | 33,743.84 |
| 2023/01/24 | 1,444.96 | 33,733.96 |
| 2023/01/23 | 1,437.96 | 33,629.56 |
| 2023/01/20 | 1,423.96 | 33,375.49 |
| 2023/01/19 | 1,401.96 | 33,044.56 |
| 2023/01/18 | 1,409.96 | 33,296.96 |
| 2023/01/17 | 1,439.96 | 33,910.85 |
| 2023/01/13 | 1,457.96 | 34,302.61 |
| 2023/01/12 | 1,443.96 | 34,189.97 |
| 2023/01/11 | 1,435.96 | 33,973.01 |
| 2023/01/10 | 1,421.96 | 33,704.10 |
| 2023/01/09 | 1,403.96 | 33,517.65 |
| 2023/01/06 | 1,403.96 | 33,630.61 |
| 2023/01/05 | 1,373.96 | 32,930.08 |
| 2023/01/04 | 1,389.96 | 33,269.77 |
| 2023/01/03 | 1,371.96 | 33,136.37 |
| 2022/12/30 | 1,364.96 | 33,147.25 |
| 2022/12/29 | 1,372.96 | 33,220.80 |
| 2022/12/28 | 1,346.96 | 32,875.71 |
| 2022/12/27 | 1,374.96 | 33,241.56 |
| 2022/12/23 | 1,364.96 | 33,203.93 |
| 2022/12/22 | 1,344.96 | 33,027.49 |
| 2022/12/21 | 1,366.96 | 33,376.48 |
| 2022/12/20 | 1,340.96 | 32,849.74 |
| 2022/12/19 | 1,332.96 | 32,757.54 |
| 2022/12/16 | 1,342.96 | 32,920.46 |
| 2022/12/15 | 1,362.96 | 33,202.22 |
| 2022/12/14 | 1,390.96 | 33,966.35 |
| 2022/12/13 | 1,401.96 | 34,108.64 |
| 2022/12/12 | 1,391.96 | 34,005.04 |
| 2022/12/09 | 1,363.96 | 33,476.46 |
| 2022/12/08 | 1,383.96 | 33,781.48 |
| 2022/12/07 | 1,373.96 | 33,597.92 |
| 2022/12/06 | 1,373.96 | 33,596.34 |
| 2022/12/05 | 1,391.96 | 33,947.10 |
| 2022/12/02 | 1,419.96 | 34,429.88 |
| 2022/12/01 | 1,416.96 | 34,395.01 |
| 2022/11/30 | 1,419.96 | 34,589.77 |
| 2022/11/29 | 1,393.96 | 33,852.53 |
| 2022/11/28 | 1,389.96 | 33,849.46 |
| 2022/11/25 | 1,409.96 | 34,347.03 |
| 2022/11/23 | 1,399.96 | 34,194.06 |
| 2022/11/22 | 1,395.96 | 34,098.10 |
| 2022/11/21 | 1,371.96 | 33,700.28 |
| 2022/11/18 | 1,365.96 | 33,745.69 |
| 2022/11/17 | 1,355.96 | 33,546.32 |
| 2022/11/16 | 1,353.96 | 33,553.83 |
| 2022/11/15 | 1,357.96 | 33,592.92 |
| 2022/11/14 | 1,351.96 | 33,536.70 |
| 2022/11/11 | 1,355.96 | 33,747.86 |
| 2022/11/10 | 1,349.96 | 33,715.37 |
| 2022/11/09 | 1,321.96 | 32,513.94 |
| 2022/11/08 | 1,349.96 | 33,160.83 |
| 2022/11/07 | 1,325.96 | 32,827.00 |
| 2022/11/04 | 1,301.96 | 32,403.22 |
| 2022/11/03 | 1,277.96 | 32,001.25 |
| 2022/11/02 | 1,289.96 | 32,147.76 |
| 2022/11/01 | 1,312.96 | 32,653.20 |
| 2022/10/31 | 1,319.96 | 32,732.95 |
| 2022/10/28 | 1,337.96 | 32,861.80 |
| 2022/10/27 | 1,309.96 | 32,033.28 |
| 2022/10/26 | 1,301.96 | 31,839.11 |
| 2022/10/25 | 1,288.96 | 31,836.74 |
| 2022/10/24 | 1,266.96 | 31,499.62 |
| 2022/10/21 | 1,242.96 | 31,082.56 |
| 2022/10/20 | 1,216.96 | 30,333.59 |
| 2022/10/19 | 1,226.96 | 30,423.81 |
| 2022/10/18 | 1,232.96 | 30,523.80 |
| 2022/10/17 | 1,212.96 | 30,185.82 |
| 2022/10/14 | 1,184.96 | 29,634.83 |
| 2022/10/13 | 1,208.96 | 30,038.72 |
| 2022/10/12 | 1,178.96 | 29,210.85 |
| 2022/10/11 | 1,182.96 | 29,239.19 |
| 2022/10/10 | 1,178.96 | 29,202.88 |
| 2022/10/07 | 1,182.96 | 29,296.79 |
| 2022/10/06 | 1,210.96 | 29,926.94 |
| 2022/10/05 | 1,232.96 | 30,273.87 |
| 2022/10/04 | 1,237.96 | 30,316.32 |
| 2022/10/03 | 1,207.96 | 29,490.89 |
| 2022/09/30 | 1,179.96 | 28,725.51 |
| 2022/09/29 | 1,209.96 | 29,225.61 |
| 2022/09/28 | 1,235.96 | 29,683.74 |
| 2022/09/27 | 1,208.96 | 29,134.99 |
| 2022/09/26 | 1,217.96 | 29,260.81 |
| 2022/09/23 | 1,239.96 | 29,590.41 |
| 2022/09/22 | 1,265.96 | 30,076.68 |
| 2022/09/21 | 1,277.96 | 30,183.78 |
| 2022/09/20 | 1,305.96 | 30,706.23 |
| 2022/09/19 | 1,331.96 | 31,019.68 |
| 2022/09/16 | 1,318.96 | 30,822.42 |
| 2022/09/15 | 1,320.96 | 30,961.82 |
| 2022/09/14 | 1,338.96 | 31,135.09 |
| 2022/09/13 | 1,332.96 | 31,104.97 |
| 2022/09/12 | 1,362.96 | 32,381.34 |
| 2022/09/09 | 1,338.96 | 32,151.71 |
| 2022/09/08 | 1,320.96 | 31,774.52 |
| 2022/09/07 | 1,302.96 | 31,581.28 |
| 2022/09/06 | 1,276.96 | 31,145.30 |
| 2022/09/02 | 1,290.96 | 31,318.44 |
| 2022/09/01 | 1,314.96 | 31,656.42 |
| 2022/08/31 | 1,301.96 | 31,510.43 |
| 2022/08/30 | 1,327.96 | 31,790.87 |
| 2022/08/29 | 1,353.96 | 32,098.99 |
| 2022/08/26 | 1,373.96 | 32,283.40 |
| 2022/08/25 | 1,403.96 | 33,291.78 |
| 2022/08/24 | 1,377.96 | 32,969.23 |
| 2022/08/23 | 1,371.96 | 32,909.59 |
| 2022/08/22 | 1,383.96 | 33,063.61 |
| 2022/08/19 | 1,413.96 | 33,706.74 |
| 2022/08/18 | 1,433.96 | 33,999.04 |
| 2022/08/17 | 1,431.96 | 33,980.32 |
| 2022/08/16 | 1,445.96 | 34,152.01 |
| 2022/08/15 | 1,433.96 | 33,912.44 |
| 2022/08/12 | 1,419.96 | 33,761.05 |
| 2022/08/11 | 1,391.96 | 33,336.67 |
| 2022/08/10 | 1,391.96 | 33,309.51 |
| 2022/08/09 | 1,363.96 | 32,774.41 |
| 2022/08/08 | 1,359.96 | 32,832.54 |
| 2022/08/05 | 1,353.96 | 32,803.47 |
| 2022/08/04 | 1,351.96 | 32,726.82 |
| 2022/08/03 | 1,363.96 | 32,812.50 |
| 2022/08/02 | 1,343.96 | 32,396.17 |
| 2022/08/01 | 1,365.96 | 32,798.40 |
| 2022/07/29 | 1,371.96 | 32,845.13 |
| 2022/07/28 | 1,353.96 | 32,529.63 |
| 2022/07/27 | 1,333.96 | 32,197.59 |
| 2022/07/26 | 1,317.96 | 31,761.54 |
| 2022/07/25 | 1,323.96 | 31,990.04 |
| 2022/07/22 | 1,316.96 | 31,899.29 |
| 2022/07/21 | 1,324.96 | 32,036.90 |
| 2022/07/20 | 1,314.96 | 31,874.84 |
| 2022/07/19 | 1,308.96 | 31,827.05 |
| 2022/07/18 | 1,282.96 | 31,072.61 |
| 2022/07/15 | 1,294.96 | 31,288.26 |
| 2022/07/14 | 1,266.96 | 30,630.17 |
| 2022/07/13 | 1,274.96 | 30,772.79 |
| 2022/07/12 | 1,287.96 | 30,981.33 |
| 2022/07/11 | 1,301.96 | 31,173.84 |
| 2022/07/08 | 1,313.96 | 31,338.15 |
| 2022/07/07 | 1,325.96 | 31,384.55 |
| 2022/07/06 | 1,307.96 | 31,037.68 |
| 2022/07/05 | 1,301.96 | 30,967.82 |
| 2022/07/01 | 1,307.96 | 31,097.26 |
| 2022/06/30 | 1,289.96 | 30,775.43 |
| 2022/06/29 | 1,303.96 | 31,029.31 |
| 2022/06/28 | 1,305.96 | 30,946.99 |
| 2022/06/27 | 1,329.96 | 31,438.26 |
| 2022/06/24 | 1,339.96 | 31,500.68 |
| 2022/06/23 | 1,313.96 | 30,677.36 |
| 2022/06/22 | 1,303.96 | 30,483.13 |
| 2022/06/21 | 1,305.96 | 30,530.25 |
| 2022/06/17 | 1,281.96 | 29,888.78 |
| 2022/06/16 | 1,285.96 | 29,927.07 |
| 2022/06/15 | 1,307.96 | 30,668.53 |
| 2022/06/14 | 1,295.96 | 30,364.83 |
| 2022/06/13 | 1,305.96 | 30,516.74 |
| 2022/06/10 | 1,333.96 | 31,392.79 |
| 2022/06/09 | 1,361.96 | 32,272.79 |
| 2022/06/08 | 1,389.96 | 32,910.90 |
| 2022/06/07 | 1,411.96 | 33,180.14 |
| 2022/06/06 | 1,391.96 | 32,915.78 |
| 2022/06/03 | 1,393.96 | 32,899.70 |
| 2022/06/02 | 1,415.96 | 33,248.28 |
| 2022/06/01 | 1,399.96 | 32,813.23 |
| 2022/05/31 | 1,413.96 | 32,990.12 |
| 2022/05/27 | 1,427.96 | 33,212.96 |
| 2022/05/26 | 1,397.96 | 32,637.19 |
| 2022/05/25 | 1,373.96 | 32,120.28 |
| 2022/05/24 | 1,355.96 | 31,928.62 |
| 2022/05/23 | 1,349.96 | 31,880.24 |
| 2022/05/20 | 1,325.96 | 31,261.90 |
| 2022/05/19 | 1,323.96 | 31,253.13 |
| 2022/05/18 | 1,341.96 | 31,490.07 |
| 2022/05/17 | 1,371.96 | 32,654.59 |
| 2022/05/16 | 1,353.96 | 32,223.42 |
| 2022/05/13 | 1,349.96 | 32,196.66 |
| 2022/05/12 | 1,329.96 | 31,730.30 |
| 2022/05/11 | 1,333.96 | 31,834.11 |
| 2022/05/10 | 1,347.96 | 32,160.74 |
| 2022/05/09 | 1,349.96 | 32,245.70 |
| 2022/05/06 | 1,365.96 | 32,899.37 |
| 2022/05/05 | 1,371.96 | 32,997.97 |
| 2022/05/04 | 1,401.96 | 34,061.06 |
| 2022/05/03 | 1,371.96 | 33,128.79 |
| 2022/05/02 | 1,363.96 | 33,061.50 |
| 2022/04/29 | 1,359.96 | 32,977.21 |
| 2022/04/28 | 1,385.96 | 33,916.39 |
| 2022/04/27 | 1,363.96 | 33,301.93 |
| 2022/04/26 | 1,371.96 | 33,240.18 |
| 2022/04/25 | 1,401.96 | 34,049.46 |
| 2022/04/22 | 1,387.96 | 33,811.40 |
| 2022/04/21 | 1,417.96 | 34,792.76 |
| 2022/04/20 | 1,431.96 | 35,160.79 |
| 2022/04/19 | 1,413.96 | 34,911.20 |
| 2022/04/18 | 1,389.96 | 34,411.69 |
| 2022/04/14 | 1,397.96 | 34,451.23 |
| 2022/04/13 | 1,405.96 | 34,564.59 |
| 2022/04/12 | 1,379.96 | 34,220.36 |
| 2022/04/11 | 1,389.96 | 34,308.08 |
| 2022/04/08 | 1,411.96 | 34,721.12 |
| 2022/04/07 | 1,404.96 | 34,583.57 |
| 2022/04/06 | 1,404.96 | 34,496.51 |
| 2022/04/05 | 1,404.96 | 34,641.18 |
| 2022/04/04 | 1,418.96 | 34,921.88 |
| 2022/04/01 | 1,410.96 | 34,818.27 |
| 2022/03/31 | 1,400.96 | 34,678.35 |
| 2022/03/30 | 1,430.96 | 35,228.81 |
| 2022/03/29 | 1,430.96 | 35,294.19 |
| 2022/03/28 | 1,410.96 | 34,955.89 |
| 2022/03/25 | 1,408.96 | 34,861.24 |
| 2022/03/24 | 1,388.96 | 34,707.94 |
| 2022/03/23 | 1,362.96 | 34,358.50 |
| 2022/03/22 | 1,386.96 | 34,807.46 |
| 2022/03/21 | 1,368.96 | 34,552.99 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | 日経平均TOP |
|---|---|
| 2 | ドル円AI予想｜下値余地意識 ... |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 米国株（アメリカ株）TOP｜ア... |
| 6 | ビットコイン(BTC/JPY)：価格... |
| 7 | 米ドル/円（ドル円）：今週の... |
| 8 | 高配当利回りランキング｜ア... |
| 9 | 日経平均株価：PBRチャート ... |
| 10 | NYダウ（ダウ工業株30種平均... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | China Evergrande Group | 1685.71 % |
| 2 | ロイヤルティ・ベンチャーズ | 977.88 % |
| 3 | インバケア | 294.12 % |
| 国内15:15 更新 | ||
|---|---|---|
| 日経先物（大証） | 26,670.00 | -1.33% |
| トピックス | 1,929.30 | -1.54% |
| 為替21:56 更新 | ||
|---|---|---|
| ユーロ円 | 140.93 | +0.23% |
| ユーロドル | 1.0709 | +0.42% |
| 国外15:40 更新 | ||
|---|---|---|
| ナスダック | 11,630.51 | 0.00% |
| 上海総合 | 3,232.19 | -1.07% |