銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

NYダウ Advance Decline Line(08/16)

Advance Decline Line チャート

  • 表示期間 |
  • 1年
  • 3年
  • 5年
  • 10年
  • 全期間

時系列データ

日付 AD LINE NYダウ 株価
2022/08/161,445.9634,152.01
2022/08/151,433.9633,912.44
2022/08/121,419.9633,761.05
2022/08/111,391.9633,336.67
2022/08/101,391.9633,309.51
2022/08/091,363.9632,774.41
2022/08/081,359.9632,832.54
2022/08/051,353.9632,803.47
2022/08/041,351.9632,726.82
2022/08/031,363.9632,812.50
2022/08/021,343.9632,396.17
2022/08/011,365.9632,798.40
2022/07/291,371.9632,845.13
2022/07/281,353.9632,529.63
2022/07/271,333.9632,197.59
2022/07/261,317.9631,761.54
2022/07/251,323.9631,990.04
2022/07/221,316.9631,899.29
2022/07/211,324.9632,036.90
2022/07/201,314.9631,874.84
2022/07/191,308.9631,827.05
2022/07/181,282.9631,072.61
2022/07/151,294.9631,288.26
2022/07/141,266.9630,630.17
2022/07/131,274.9630,772.79
2022/07/121,287.9630,981.33
2022/07/111,301.9631,173.84
2022/07/081,313.9631,338.15
2022/07/071,325.9631,384.55
2022/07/061,307.9631,037.68
2022/07/051,301.9630,967.82
2022/07/011,307.9631,097.26
2022/06/301,289.9630,775.43
2022/06/291,303.9631,029.31
2022/06/281,305.9630,946.99
2022/06/271,329.9631,438.26
2022/06/241,339.9631,500.68
2022/06/231,313.9630,677.36
2022/06/221,303.9630,483.13
2022/06/211,305.9630,530.25
2022/06/171,281.9629,888.78
2022/06/161,285.9629,927.07
2022/06/151,307.9630,668.53
2022/06/141,295.9630,364.83
2022/06/131,305.9630,516.74
2022/06/101,333.9631,392.79
2022/06/091,361.9632,272.79
2022/06/081,389.9632,910.90
2022/06/071,411.9633,180.14
2022/06/061,391.9632,915.78
2022/06/031,393.9632,899.70
2022/06/021,415.9633,248.28
2022/06/011,399.9632,813.23
2022/05/311,413.9632,990.12
2022/05/271,427.9633,212.96
2022/05/261,397.9632,637.19
2022/05/251,373.9632,120.28
2022/05/241,355.9631,928.62
2022/05/231,349.9631,880.24
2022/05/201,325.9631,261.90
2022/05/191,323.9631,253.13
2022/05/181,341.9631,490.07
2022/05/171,371.9632,654.59
2022/05/161,353.9632,223.42
2022/05/131,349.9632,196.66
2022/05/121,329.9631,730.30
2022/05/111,333.9631,834.11
2022/05/101,347.9632,160.74
2022/05/091,349.9632,245.70
2022/05/061,365.9632,899.37
2022/05/051,371.9632,997.97
2022/05/041,401.9634,061.06
2022/05/031,371.9633,128.79
2022/05/021,363.9633,061.50
2022/04/291,359.9632,977.21
2022/04/281,385.9633,916.39
2022/04/271,363.9633,301.93
2022/04/261,371.9633,240.18
2022/04/251,401.9634,049.46
2022/04/221,387.9633,811.40
2022/04/211,417.9634,792.76
2022/04/201,431.9635,160.79
2022/04/191,413.9634,911.20
2022/04/181,389.9634,411.69
2022/04/141,397.9634,451.23
2022/04/131,405.9634,564.59
2022/04/121,379.9634,220.36
2022/04/111,389.9634,308.08
2022/04/081,411.9634,721.12
2022/04/071,404.9634,583.57
2022/04/061,404.9634,496.51
2022/04/051,404.9634,641.18
2022/04/041,418.9634,921.88
2022/04/011,410.9634,818.27
2022/03/311,400.9634,678.35
2022/03/301,430.9635,228.81
2022/03/291,430.9635,294.19
2022/03/281,410.9634,955.89
2022/03/251,408.9634,861.24
2022/03/241,388.9634,707.94
2022/03/231,362.9634,358.50
2022/03/221,386.9634,807.46
2022/03/211,368.9634,552.99
2022/03/181,370.9634,754.93
2022/03/171,360.9634,480.76
2022/03/161,336.9634,063.10
2022/03/151,326.9633,544.34
2022/03/141,300.9632,945.24
2022/03/111,300.9632,944.19
2022/03/101,314.9633,174.07
2022/03/091,322.9633,286.25
2022/03/081,300.9632,632.64
2022/03/071,314.9632,817.38
2022/03/041,336.9633,614.80
2022/03/031,338.9633,794.66
2022/03/021,338.9633,891.35
2022/03/011,310.9633,294.95
2022/02/281,332.9633,892.60
2022/02/251,342.9634,058.75
2022/02/241,312.9633,223.83
2022/02/231,320.9633,131.76
2022/02/221,346.9633,596.61
2022/02/181,366.9634,079.18
2022/02/171,380.9634,312.03
2022/02/161,400.9634,934.27
2022/02/151,404.9634,988.84
2022/02/141,382.9634,566.17
2022/02/111,396.9634,738.06
2022/02/101,418.9635,241.59
2022/02/091,440.9635,768.06
2022/02/081,424.9635,462.78
2022/02/071,408.9635,091.13
2022/02/041,406.9635,089.74
2022/02/031,418.9635,111.16
2022/02/021,438.9635,629.33
2022/02/011,426.9635,405.24
2022/01/311,418.9635,131.86
2022/01/281,402.9634,725.47
2022/01/271,382.9634,160.78
2022/01/261,377.9634,168.09
2022/01/251,387.9634,297.73
2022/01/241,399.9634,364.50
2022/01/211,403.9634,265.37
2022/01/201,426.9634,715.39
2022/01/191,449.9635,028.65
2022/01/181,461.9635,368.47
2022/01/141,477.9635,911.81
2022/01/131,477.9636,113.62
2022/01/121,479.9636,290.32
2022/01/111,477.9636,252.02
2022/01/101,469.9636,068.87
2022/01/071,473.9636,231.66
2022/01/061,463.9636,236.47
2022/01/051,471.9636,407.11
2022/01/041,475.9636,799.65
2022/01/031,465.9636,585.06
2021/12/311,451.9636,338.30
2021/12/301,465.9636,398.08
2021/12/291,481.9636,488.63
2021/12/281,469.9636,398.21
2021/12/271,455.9636,302.38
2021/12/231,430.9635,950.56
2021/12/221,410.9635,753.89
2021/12/211,388.9635,492.70
2021/12/201,366.9634,932.16
2021/12/171,384.9635,365.44
2021/12/161,404.9635,897.64
2021/12/151,396.9635,927.43
2021/12/141,380.9635,544.18
2021/12/131,376.9635,650.95
2021/12/101,392.9635,970.99
2021/12/091,380.9635,754.69
2021/12/081,388.9635,754.75
2021/12/071,386.9635,719.43
2021/12/061,368.9635,227.03
2021/12/031,342.9634,580.08
2021/12/021,342.9634,639.79
2021/12/011,326.9634,022.04
2021/11/301,344.9634,483.72
2021/11/291,370.9635,135.94
2021/11/261,364.9634,899.34
2021/11/241,392.9635,804.38
2021/11/231,394.9635,813.80
2021/11/221,384.9635,619.25
2021/11/191,374.9635,601.98
2021/11/181,390.9635,870.95
2021/11/171,398.9635,931.05
2021/11/161,414.9636,142.22
2021/11/151,420.9636,087.45
2021/11/121,424.9636,100.31
2021/11/111,416.9635,921.23
2021/11/101,422.9636,079.94
2021/11/091,428.9636,319.98
2021/11/081,432.9636,432.22
2021/11/051,430.9636,327.95
2021/11/041,422.9636,124.23
2021/11/031,424.9636,157.58
2021/11/021,410.9636,052.63
2021/11/011,404.9635,913.84
2021/10/291,396.9635,819.56
2021/10/281,394.9635,730.48
2021/10/271,374.9635,490.69
2021/10/261,392.9635,756.88
2021/10/251,389.9635,741.15
2021/10/221,383.9635,677.02
2021/10/211,383.9635,603.08
2021/10/201,387.9635,609.34
2021/10/191,373.9635,457.31
2021/10/181,357.9635,258.61
2021/10/151,367.9635,294.76
2021/10/141,350.9634,912.56
2021/10/131,324.9634,377.81
2021/10/121,322.9634,378.34
2021/10/111,336.9634,496.06
2021/10/081,354.9634,746.25
2021/10/071,359.9634,754.94
2021/10/061,339.9634,416.99
2021/10/051,329.9634,314.67
2021/10/041,307.9634,002.92
2021/10/011,325.9634,326.46
2021/09/301,303.9633,843.92
2021/09/291,329.9634,390.72
2021/09/281,323.9634,299.99
2021/09/271,349.9634,869.37
2021/09/241,349.9634,798.00
2021/09/231,347.9634,764.82
2021/09/221,323.9634,258.32
2021/09/211,303.9633,919.84
2021/09/201,303.9633,970.47
2021/09/171,331.9634,584.88
2021/09/161,348.9634,751.32
2021/09/151,364.9634,814.39
2021/09/141,362.0434,577.57
2021/09/131,364.6234,869.63
2021/09/101,362.2534,607.72
2021/09/091,364.3334,879.38
2021/09/081,363.8135,031.07
2021/09/071,366.1835,100.00
2021/09/031,369.1235,369.09
2021/09/021,370.7635,443.82
2021/09/011,368.4935,312.53
2021/08/311,366.2235,360.73
2021/08/301,364.6335,399.84
2021/08/271,366.1635,455.80
2021/08/261,362.0835,213.12
2021/08/251,365.2235,405.50
2021/08/241,363.5035,366.26
2021/08/231,360.9735,335.71
2021/08/201,358.4935,120.08
2021/08/191,355.5834,894.12
2021/08/181,358.5334,960.69
もっと見る