銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

NYダウ Advance Decline Line(04/12)

Advance Decline Line チャート

  • 表示期間 |
  • 1年
  • 3年
  • 5年
  • 10年
  • 全期間

時系列データ

日付 AD LINE NYダウ 株価
2024/04/121,745.9637,983.24
2024/04/111,764.9638,459.08
2024/04/101,769.9638,461.51
2024/04/091,784.9638,883.67
2024/04/081,773.9638,892.80
2024/04/051,778.9638,904.04
2024/04/041,761.9638,596.98
2024/04/031,784.9639,127.14
2024/04/021,789.9639,170.24
2024/04/011,806.9639,566.85
2024/03/281,821.9639,807.37
2024/03/271,812.9639,760.08
2024/03/261,789.9639,282.33
2024/03/251,793.9639,313.64
2024/03/221,804.9639,475.90
2024/03/211,823.9639,781.37
2024/03/201,816.9639,512.13
2024/03/191,791.9639,110.76
2024/03/181,768.9638,790.43
2024/03/151,765.9638,714.77
2024/03/141,778.9638,905.66
2024/03/131,795.9639,043.32
2024/03/121,792.9639,005.49
2024/03/111,780.9638,769.66
2024/03/081,769.9638,722.69
2024/03/071,770.9638,791.35
2024/03/061,769.9638,661.05
2024/03/051,768.9638,585.19
2024/03/041,777.9638,989.83
2024/03/011,776.9639,087.38
2024/02/291,773.9638,996.39
2024/02/281,776.9638,949.02
2024/02/271,769.9638,972.41
2024/02/261,766.9639,069.23
2024/02/231,784.9639,131.53
2024/02/221,773.9639,069.11
2024/02/211,760.9638,612.24
2024/02/201,755.9638,563.80
2024/02/161,756.9638,627.99
2024/02/151,767.9638,773.12
2024/02/141,752.9638,424.27
2024/02/131,745.9638,272.75
2024/02/121,764.9638,797.38
2024/02/091,757.9638,671.69
2024/02/081,762.9638,726.33
2024/02/071,771.9638,677.36
2024/02/061,758.9638,521.36
2024/02/051,750.9638,380.12
2024/02/021,767.9638,654.42
2024/02/011,769.9638,519.84
2024/01/311,753.9638,150.30
2024/01/301,774.9638,467.31
2024/01/291,765.9638,333.45
2024/01/261,754.9638,109.43
2024/01/251,753.9638,049.13
2024/01/241,732.9637,806.39
2024/01/231,740.9637,905.45
2024/01/221,733.9638,001.81
2024/01/191,720.9637,863.80
2024/01/181,701.9637,468.61
2024/01/171,684.9637,266.67
2024/01/161,692.9637,361.12
2024/01/121,701.9637,592.98
2024/01/111,700.9637,711.02
2024/01/101,701.9637,695.73
2024/01/091,690.9637,525.16
2024/01/081,699.9637,683.01
2024/01/051,684.9637,466.11
2024/01/041,681.9637,440.34
2024/01/031,678.9637,430.19
2024/01/021,688.9637,715.04
2023/12/291,683.9637,689.54
2023/12/281,686.9637,710.10
2023/12/271,675.9637,656.52
2023/12/261,662.9637,545.33
2023/12/221,651.9637,385.97
2023/12/211,638.9637,404.35
2023/12/201,613.9637,082.00
2023/12/191,642.9637,557.92
2023/12/181,626.9637,306.02
2023/12/151,619.9637,305.16
2023/12/141,622.9637,248.35
2023/12/131,621.9637,090.24
2023/12/121,598.9636,577.94
2023/12/111,585.9636,404.93
2023/12/081,572.9636,247.87
2023/12/071,567.9636,117.38
2023/12/061,561.9636,054.43
2023/12/051,568.9636,124.56
2023/12/041,569.9636,204.44
2023/12/011,567.9636,245.50
2023/11/301,552.9635,950.89
2023/11/291,533.9635,430.42
2023/11/281,528.9635,416.98
2023/11/271,515.9635,333.47
2023/11/241,524.9635,390.15
2023/11/221,501.9635,273.03
2023/11/211,484.9635,088.29
2023/11/201,493.9635,151.04
2023/11/171,480.9634,947.28
2023/11/161,481.9634,945.47
2023/11/151,478.9634,991.21
2023/11/141,465.9634,827.70
2023/11/131,446.9634,337.87
2023/11/101,445.9634,283.10
2023/11/091,424.9633,891.94
2023/11/081,443.9634,112.27
2023/11/071,452.9634,152.60
2023/11/061,453.9634,095.86
2023/11/031,450.9634,061.32
2023/11/021,437.9633,839.08
2023/11/011,411.9633,274.58
2023/10/311,402.9633,052.87
2023/10/301,381.9632,928.96
2023/10/271,356.9632,417.59
2023/10/261,371.9632,784.30
2023/10/251,386.9633,035.93
2023/10/241,395.9633,141.38
2023/10/231,384.9632,936.41
2023/10/201,393.9633,127.28
2023/10/191,412.9633,414.17
2023/10/181,427.9633,665.08
2023/10/171,444.9633,997.65
2023/10/161,435.9633,984.54
2023/10/131,414.9633,670.29
2023/10/121,418.9633,631.14
2023/10/111,423.9633,804.87
2023/10/101,426.9633,739.30
2023/10/091,421.9633,604.65
2023/10/061,410.9633,407.58
2023/10/051,393.9633,119.57
2023/10/041,394.9633,129.55
2023/10/031,381.9633,002.38
2023/10/021,394.9633,433.35
2023/09/291,401.9633,507.50
2023/09/281,412.9633,666.34
2023/09/271,403.9633,550.27
2023/09/261,418.9633,618.88
2023/09/251,443.9634,006.88
2023/09/221,443.9633,963.84
2023/09/211,456.9634,070.42
2023/09/201,481.9634,440.88
2023/09/191,492.9634,517.73
2023/09/181,507.9634,624.30
2023/09/151,504.9634,618.24
2023/09/131,527.9634,575.53
2023/09/121,528.9634,645.99
2023/09/111,525.9634,663.72
2023/09/081,516.9634,576.59
2023/09/071,506.9634,500.73
2023/09/061,507.9634,443.19
2023/09/051,522.9634,641.97
2023/09/011,535.9634,837.71
2023/08/311,526.9634,721.91
2023/08/301,537.9634,890.24
2023/08/291,530.9634,852.67
2023/08/281,507.9634,559.98
2023/08/251,488.9634,346.90
2023/08/241,469.9634,099.42
2023/08/231,488.9634,472.98
2023/08/221,472.9634,288.83
2023/08/211,481.9634,463.69
2023/08/181,486.9634,500.66
2023/08/171,479.9634,474.83
2023/08/161,492.9634,765.74
2023/08/151,509.9634,946.39
2023/08/141,534.9635,307.63
2023/08/111,537.9635,281.40
2023/08/101,524.9635,176.15
2023/08/091,525.9635,123.36
2023/08/081,537.9635,314.49
2023/08/071,546.9635,473.13
2023/08/041,523.9635,065.62
2023/08/031,537.9635,215.89
2023/08/021,536.9635,282.52
2023/08/011,549.9635,630.68
2023/07/311,560.9635,559.53
2023/07/281,557.9635,459.29
2023/07/271,544.9635,282.72
2023/07/261,557.9635,520.12
2023/07/251,550.9635,438.07
2023/07/241,547.9635,411.24
2023/07/211,534.9635,227.69
2023/07/201,525.9635,225.18
2023/07/191,520.9635,061.21
2023/07/181,510.9634,951.93
2023/07/171,499.9634,585.35
2023/07/141,496.9634,509.03
2023/07/131,503.9634,395.14
2023/07/121,498.9634,347.43
2023/07/111,493.9634,261.42
2023/07/101,480.9633,944.40
2023/07/071,465.9633,734.88
2023/07/061,480.9633,922.26
2023/07/051,505.9634,288.64
2023/07/031,510.9634,418.47
2023/06/301,505.9634,407.60
2023/06/291,484.9634,122.42
2023/06/281,471.9633,852.66
2023/06/271,469.9633,926.74
2023/06/261,453.9633,714.71
2023/06/231,451.9633,727.43
2023/06/221,473.9633,946.71
2023/06/211,469.9633,951.52
2023/06/201,475.9634,053.87
2023/06/161,495.9634,299.12
2023/06/151,495.9634,408.06
2023/06/141,469.9633,979.33
2023/06/131,473.9634,212.12
2023/06/121,463.9634,066.33
2023/06/091,453.9633,876.78
2023/06/081,449.9633,833.61
2023/06/071,447.9633,665.02
2023/06/061,437.9633,573.28
2023/06/051,433.9633,562.86
2023/06/021,445.9633,762.76
2023/06/011,417.9633,061.57
2023/05/311,401.9632,908.27
2023/05/301,405.9633,042.78
2023/05/261,411.9633,093.34
2023/05/251,397.9632,764.65
2023/05/241,401.9632,799.92
2023/05/231,421.9633,055.51
2023/05/221,435.9633,286.58
2023/05/191,447.9633,426.63
2023/05/181,451.9633,535.91
2023/05/171,443.9633,420.77
2023/05/161,429.9633,012.14
2023/05/151,452.9633,348.60
2023/05/121,444.9633,300.62
2023/05/111,452.9633,309.51
2023/05/101,472.9633,531.33
2023/05/091,474.9633,561.81
2023/05/081,486.9633,618.69
2023/05/051,493.9633,674.38
2023/05/041,465.9633,127.74
2023/05/031,485.9633,414.24
2023/05/021,505.9633,684.53
2023/05/011,529.9634,051.70
2023/04/281,537.9634,098.16
2023/04/271,515.9633,826.16
2023/04/261,487.9633,301.87
2023/04/251,507.9633,530.83
2023/04/241,523.9633,875.40
2023/04/211,511.9633,808.96
2023/04/201,511.9633,786.62
2023/04/191,521.9633,897.01
2023/04/181,521.9633,976.63
2023/04/171,521.9633,987.18
もっと見る