※札証、名証、福証へ上場している銘柄は非対応
日付 | AD LINE | NYダウ 株価 |
---|---|---|
2024/03/27 | 1,812.96 | 39,760.08 |
2024/03/26 | 1,789.96 | 39,282.33 |
2024/03/25 | 1,793.96 | 39,313.64 |
2024/03/22 | 1,804.96 | 39,475.90 |
2024/03/21 | 1,823.96 | 39,781.37 |
2024/03/20 | 1,816.96 | 39,512.13 |
2024/03/19 | 1,791.96 | 39,110.76 |
2024/03/18 | 1,768.96 | 38,790.43 |
2024/03/15 | 1,765.96 | 38,714.77 |
2024/03/14 | 1,778.96 | 38,905.66 |
2024/03/13 | 1,795.96 | 39,043.32 |
2024/03/12 | 1,792.96 | 39,005.49 |
2024/03/11 | 1,780.96 | 38,769.66 |
2024/03/08 | 1,769.96 | 38,722.69 |
2024/03/07 | 1,770.96 | 38,791.35 |
2024/03/06 | 1,769.96 | 38,661.05 |
2024/03/05 | 1,768.96 | 38,585.19 |
2024/03/04 | 1,777.96 | 38,989.83 |
2024/03/01 | 1,776.96 | 39,087.38 |
2024/02/29 | 1,773.96 | 38,996.39 |
2024/02/28 | 1,776.96 | 38,949.02 |
2024/02/27 | 1,769.96 | 38,972.41 |
2024/02/26 | 1,766.96 | 39,069.23 |
2024/02/23 | 1,784.96 | 39,131.53 |
2024/02/22 | 1,773.96 | 39,069.11 |
2024/02/21 | 1,760.96 | 38,612.24 |
2024/02/20 | 1,755.96 | 38,563.80 |
2024/02/16 | 1,756.96 | 38,627.99 |
2024/02/15 | 1,767.96 | 38,773.12 |
2024/02/14 | 1,752.96 | 38,424.27 |
2024/02/13 | 1,745.96 | 38,272.75 |
2024/02/12 | 1,764.96 | 38,797.38 |
2024/02/09 | 1,757.96 | 38,671.69 |
2024/02/08 | 1,762.96 | 38,726.33 |
2024/02/07 | 1,771.96 | 38,677.36 |
2024/02/06 | 1,758.96 | 38,521.36 |
2024/02/05 | 1,750.96 | 38,380.12 |
2024/02/02 | 1,767.96 | 38,654.42 |
2024/02/01 | 1,769.96 | 38,519.84 |
2024/01/31 | 1,753.96 | 38,150.30 |
2024/01/30 | 1,774.96 | 38,467.31 |
2024/01/29 | 1,765.96 | 38,333.45 |
2024/01/26 | 1,754.96 | 38,109.43 |
2024/01/25 | 1,753.96 | 38,049.13 |
2024/01/24 | 1,732.96 | 37,806.39 |
2024/01/23 | 1,740.96 | 37,905.45 |
2024/01/22 | 1,733.96 | 38,001.81 |
2024/01/19 | 1,720.96 | 37,863.80 |
2024/01/18 | 1,701.96 | 37,468.61 |
2024/01/17 | 1,684.96 | 37,266.67 |
2024/01/16 | 1,692.96 | 37,361.12 |
2024/01/12 | 1,701.96 | 37,592.98 |
2024/01/11 | 1,700.96 | 37,711.02 |
2024/01/10 | 1,701.96 | 37,695.73 |
2024/01/09 | 1,690.96 | 37,525.16 |
2024/01/08 | 1,699.96 | 37,683.01 |
2024/01/05 | 1,684.96 | 37,466.11 |
2024/01/04 | 1,681.96 | 37,440.34 |
2024/01/03 | 1,678.96 | 37,430.19 |
2024/01/02 | 1,688.96 | 37,715.04 |
2023/12/29 | 1,683.96 | 37,689.54 |
2023/12/28 | 1,686.96 | 37,710.10 |
2023/12/27 | 1,675.96 | 37,656.52 |
2023/12/26 | 1,662.96 | 37,545.33 |
2023/12/22 | 1,651.96 | 37,385.97 |
2023/12/21 | 1,638.96 | 37,404.35 |
2023/12/20 | 1,613.96 | 37,082.00 |
2023/12/19 | 1,642.96 | 37,557.92 |
2023/12/18 | 1,626.96 | 37,306.02 |
2023/12/15 | 1,619.96 | 37,305.16 |
2023/12/14 | 1,622.96 | 37,248.35 |
2023/12/13 | 1,621.96 | 37,090.24 |
2023/12/12 | 1,598.96 | 36,577.94 |
2023/12/11 | 1,585.96 | 36,404.93 |
2023/12/08 | 1,572.96 | 36,247.87 |
2023/12/07 | 1,567.96 | 36,117.38 |
2023/12/06 | 1,561.96 | 36,054.43 |
2023/12/05 | 1,568.96 | 36,124.56 |
2023/12/04 | 1,569.96 | 36,204.44 |
2023/12/01 | 1,567.96 | 36,245.50 |
2023/11/30 | 1,552.96 | 35,950.89 |
2023/11/29 | 1,533.96 | 35,430.42 |
2023/11/28 | 1,528.96 | 35,416.98 |
2023/11/27 | 1,515.96 | 35,333.47 |
2023/11/24 | 1,524.96 | 35,390.15 |
2023/11/22 | 1,501.96 | 35,273.03 |
2023/11/21 | 1,484.96 | 35,088.29 |
2023/11/20 | 1,493.96 | 35,151.04 |
2023/11/17 | 1,480.96 | 34,947.28 |
2023/11/16 | 1,481.96 | 34,945.47 |
2023/11/15 | 1,478.96 | 34,991.21 |
2023/11/14 | 1,465.96 | 34,827.70 |
2023/11/13 | 1,446.96 | 34,337.87 |
2023/11/10 | 1,445.96 | 34,283.10 |
2023/11/09 | 1,424.96 | 33,891.94 |
2023/11/08 | 1,443.96 | 34,112.27 |
2023/11/07 | 1,452.96 | 34,152.60 |
2023/11/06 | 1,453.96 | 34,095.86 |
2023/11/03 | 1,450.96 | 34,061.32 |
2023/11/02 | 1,437.96 | 33,839.08 |
2023/11/01 | 1,411.96 | 33,274.58 |
2023/10/31 | 1,402.96 | 33,052.87 |
2023/10/30 | 1,381.96 | 32,928.96 |
2023/10/27 | 1,356.96 | 32,417.59 |
2023/10/26 | 1,371.96 | 32,784.30 |
2023/10/25 | 1,386.96 | 33,035.93 |
2023/10/24 | 1,395.96 | 33,141.38 |
2023/10/23 | 1,384.96 | 32,936.41 |
2023/10/20 | 1,393.96 | 33,127.28 |
2023/10/19 | 1,412.96 | 33,414.17 |
2023/10/18 | 1,427.96 | 33,665.08 |
2023/10/17 | 1,444.96 | 33,997.65 |
2023/10/16 | 1,435.96 | 33,984.54 |
2023/10/13 | 1,414.96 | 33,670.29 |
2023/10/12 | 1,418.96 | 33,631.14 |
2023/10/11 | 1,423.96 | 33,804.87 |
2023/10/10 | 1,426.96 | 33,739.30 |
2023/10/09 | 1,421.96 | 33,604.65 |
2023/10/06 | 1,410.96 | 33,407.58 |
2023/10/05 | 1,393.96 | 33,119.57 |
2023/10/04 | 1,394.96 | 33,129.55 |
2023/10/03 | 1,381.96 | 33,002.38 |
2023/10/02 | 1,394.96 | 33,433.35 |
2023/09/29 | 1,401.96 | 33,507.50 |
2023/09/28 | 1,412.96 | 33,666.34 |
2023/09/27 | 1,403.96 | 33,550.27 |
2023/09/26 | 1,418.96 | 33,618.88 |
2023/09/25 | 1,443.96 | 34,006.88 |
2023/09/22 | 1,443.96 | 33,963.84 |
2023/09/21 | 1,456.96 | 34,070.42 |
2023/09/20 | 1,481.96 | 34,440.88 |
2023/09/19 | 1,492.96 | 34,517.73 |
2023/09/18 | 1,507.96 | 34,624.30 |
2023/09/15 | 1,504.96 | 34,618.24 |
2023/09/13 | 1,527.96 | 34,575.53 |
2023/09/12 | 1,528.96 | 34,645.99 |
2023/09/11 | 1,525.96 | 34,663.72 |
2023/09/08 | 1,516.96 | 34,576.59 |
2023/09/07 | 1,506.96 | 34,500.73 |
2023/09/06 | 1,507.96 | 34,443.19 |
2023/09/05 | 1,522.96 | 34,641.97 |
2023/09/01 | 1,535.96 | 34,837.71 |
2023/08/31 | 1,526.96 | 34,721.91 |
2023/08/30 | 1,537.96 | 34,890.24 |
2023/08/29 | 1,530.96 | 34,852.67 |
2023/08/28 | 1,507.96 | 34,559.98 |
2023/08/25 | 1,488.96 | 34,346.90 |
2023/08/24 | 1,469.96 | 34,099.42 |
2023/08/23 | 1,488.96 | 34,472.98 |
2023/08/22 | 1,472.96 | 34,288.83 |
2023/08/21 | 1,481.96 | 34,463.69 |
2023/08/18 | 1,486.96 | 34,500.66 |
2023/08/17 | 1,479.96 | 34,474.83 |
2023/08/16 | 1,492.96 | 34,765.74 |
2023/08/15 | 1,509.96 | 34,946.39 |
2023/08/14 | 1,534.96 | 35,307.63 |
2023/08/11 | 1,537.96 | 35,281.40 |
2023/08/10 | 1,524.96 | 35,176.15 |
2023/08/09 | 1,525.96 | 35,123.36 |
2023/08/08 | 1,537.96 | 35,314.49 |
2023/08/07 | 1,546.96 | 35,473.13 |
2023/08/04 | 1,523.96 | 35,065.62 |
2023/08/03 | 1,537.96 | 35,215.89 |
2023/08/02 | 1,536.96 | 35,282.52 |
2023/08/01 | 1,549.96 | 35,630.68 |
2023/07/31 | 1,560.96 | 35,559.53 |
2023/07/28 | 1,557.96 | 35,459.29 |
2023/07/27 | 1,544.96 | 35,282.72 |
2023/07/26 | 1,557.96 | 35,520.12 |
2023/07/25 | 1,550.96 | 35,438.07 |
2023/07/24 | 1,547.96 | 35,411.24 |
2023/07/21 | 1,534.96 | 35,227.69 |
2023/07/20 | 1,525.96 | 35,225.18 |
2023/07/19 | 1,520.96 | 35,061.21 |
2023/07/18 | 1,510.96 | 34,951.93 |
2023/07/17 | 1,499.96 | 34,585.35 |
2023/07/14 | 1,496.96 | 34,509.03 |
2023/07/13 | 1,503.96 | 34,395.14 |
2023/07/12 | 1,498.96 | 34,347.43 |
2023/07/11 | 1,493.96 | 34,261.42 |
2023/07/10 | 1,480.96 | 33,944.40 |
2023/07/07 | 1,465.96 | 33,734.88 |
2023/07/06 | 1,480.96 | 33,922.26 |
2023/07/05 | 1,505.96 | 34,288.64 |
2023/07/03 | 1,510.96 | 34,418.47 |
2023/06/30 | 1,505.96 | 34,407.60 |
2023/06/29 | 1,484.96 | 34,122.42 |
2023/06/28 | 1,471.96 | 33,852.66 |
2023/06/27 | 1,469.96 | 33,926.74 |
2023/06/26 | 1,453.96 | 33,714.71 |
2023/06/23 | 1,451.96 | 33,727.43 |
2023/06/22 | 1,473.96 | 33,946.71 |
2023/06/21 | 1,469.96 | 33,951.52 |
2023/06/20 | 1,475.96 | 34,053.87 |
2023/06/16 | 1,495.96 | 34,299.12 |
2023/06/15 | 1,495.96 | 34,408.06 |
2023/06/14 | 1,469.96 | 33,979.33 |
2023/06/13 | 1,473.96 | 34,212.12 |
2023/06/12 | 1,463.96 | 34,066.33 |
2023/06/09 | 1,453.96 | 33,876.78 |
2023/06/08 | 1,449.96 | 33,833.61 |
2023/06/07 | 1,447.96 | 33,665.02 |
2023/06/06 | 1,437.96 | 33,573.28 |
2023/06/05 | 1,433.96 | 33,562.86 |
2023/06/02 | 1,445.96 | 33,762.76 |
2023/06/01 | 1,417.96 | 33,061.57 |
2023/05/31 | 1,401.96 | 32,908.27 |
2023/05/30 | 1,405.96 | 33,042.78 |
2023/05/26 | 1,411.96 | 33,093.34 |
2023/05/25 | 1,397.96 | 32,764.65 |
2023/05/24 | 1,401.96 | 32,799.92 |
2023/05/23 | 1,421.96 | 33,055.51 |
2023/05/22 | 1,435.96 | 33,286.58 |
2023/05/19 | 1,447.96 | 33,426.63 |
2023/05/18 | 1,451.96 | 33,535.91 |
2023/05/17 | 1,443.96 | 33,420.77 |
2023/05/16 | 1,429.96 | 33,012.14 |
2023/05/15 | 1,452.96 | 33,348.60 |
2023/05/12 | 1,444.96 | 33,300.62 |
2023/05/11 | 1,452.96 | 33,309.51 |
2023/05/10 | 1,472.96 | 33,531.33 |
2023/05/09 | 1,474.96 | 33,561.81 |
2023/05/08 | 1,486.96 | 33,618.69 |
2023/05/05 | 1,493.96 | 33,674.38 |
2023/05/04 | 1,465.96 | 33,127.74 |
2023/05/03 | 1,485.96 | 33,414.24 |
2023/05/02 | 1,505.96 | 33,684.53 |
2023/05/01 | 1,529.96 | 34,051.70 |
2023/04/28 | 1,537.96 | 34,098.16 |
2023/04/27 | 1,515.96 | 33,826.16 |
2023/04/26 | 1,487.96 | 33,301.87 |
2023/04/25 | 1,507.96 | 33,530.83 |
2023/04/24 | 1,523.96 | 33,875.40 |
2023/04/21 | 1,511.96 | 33,808.96 |
2023/04/20 | 1,511.96 | 33,786.62 |
2023/04/19 | 1,521.96 | 33,897.01 |
2023/04/18 | 1,521.96 | 33,976.63 |
2023/04/17 | 1,521.96 | 33,987.18 |
2023/04/14 | 1,507.96 | 33,886.47 |
2023/04/13 | 1,517.96 | 34,029.69 |
2023/04/12 | 1,491.96 | 33,646.50 |
2023/04/11 | 1,493.96 | 33,684.79 |
2023/04/10 | 1,487.96 | 33,586.52 |
2023/04/06 | 1,479.96 | 33,485.29 |
2023/04/05 | 1,481.96 | 33,482.72 |
2023/04/04 | 1,478.96 | 33,402.38 |
2023/04/03 | 1,490.96 | 33,601.15 |
2023/03/31 | 1,476.96 | 33,274.15 |
2023/03/30 | 1,448.96 | 32,859.03 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 58.97 % |
2 | Hapag-Lloyd Aktiengesellschaft | 47.90 % |
3 | Cairn Energy PLC | 47.44 % |
国内02:00 更新 | ||
---|---|---|
日経先物(大証) | 40,310.00 | +0.20% |
トピックス | 2,750.81 | -1.73% |
為替02:26 更新 | ||
---|---|---|
ユーロ円 | 163.39 | -0.21% |
ユーロドル | 1.0798 | -0.28% |
国外02:10 更新 | ||
---|---|---|
ナスダック | 16,384.12 | -0.09% |
上海総合 | 3,000.07 | -0.08% |