21,650-170.00(-0.78%)
| 始値 | 安値 | 高値 | 終値 |
|---|---|---|---|
| 21,860 | 21,540 | 21,940 | 21,650.00 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2018/11/16 | 21,830 | 21,880 | 21,650 | 21,650 | -170 | -0.78% |
| 2018/11/15 | 21,830 | 21,830 | 21,610 | 21,820 | 0 | 0.00% |
| 2018/11/14 | 21,840 | 21,990 | 21,750 | 21,820 | 60 | 0.28% |
| 2018/11/13 | 21,820 | 21,830 | 21,470 | 21,760 | -490 | -2.20% |
| 2018/11/12 | 22,100 | 22,320 | 22,030 | 22,250 | -20 | -0.09% |
| 2018/11/9 | 22,420 | 22,490 | 22,220 | 22,270 | -230 | -1.02% |
| 2018/11/8 | 22,500 | 22,580 | 22,450 | 22,500 | 380 | 1.72% |
| 2018/11/7 | 22,200 | 22,440 | 21,980 | 22,120 | -80 | -0.36% |
| 2018/11/6 | 22,040 | 22,200 | 21,990 | 22,200 | 330 | 1.51% |
| 2018/11/5 | 21,920 | 22,050 | 21,860 | 21,870 | -360 | -1.62% |
| 2018/11/2 | 21,670 | 22,300 | 21,670 | 22,230 | 690 | 3.20% |
| 2018/11/1 | 21,780 | 21,870 | 21,540 | 21,540 | -340 | -1.55% |
| 2018/10/31 | 21,660 | 21,910 | 21,560 | 21,880 | 400 | 1.86% |
| 2018/10/30 | 21,050 | 21,570 | 21,010 | 21,480 | 380 | 1.80% |
| 2018/10/29 | 21,330 | 21,470 | 21,100 | 21,100 | -130 | -0.61% |
| 2018/10/26 | 21,500 | 21,520 | 20,960 | 21,230 | -40 | -0.19% |
| 2018/10/25 | 21,340 | 21,510 | 21,190 | 21,270 | -760 | -3.45% |
| 2018/10/24 | 22,160 | 22,210 | 21,890 | 22,030 | 110 | 0.50% |
| 2018/10/23 | 22,460 | 22,460 | 21,920 | 21,920 | -710 | -3.14% |
| 2018/10/22 | 22,390 | 22,660 | 22,260 | 22,630 | 100 | 0.44% |
| 2018/10/19 | 22,320 | 22,540 | 22,210 | 22,530 | -60 | -0.27% |
| 2018/10/18 | 22,880 | 22,880 | 22,590 | 22,590 | -300 | -1.31% |
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
（入力例）〇：日経、ダウ、per、nas ／ ×：nikkei、ニッケイ、ﾀﾞｳ（カナ半角）、ｐｅｒ（英数全角）