日経平均株価 時系列データ
過去のデータ一覧
to
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買代金 |
|---|---|---|---|---|---|---|---|
| 2019/01/22 | 20,770.06 | 20,805.93 | 20,558.30 | 20,622.91 | -96.42 | -0.47% | 1.02兆 |
| 2019/01/21 | 20,848.38 | 20,892.68 | 20,678.26 | 20,719.33 | +53.26 | 0.26% | 1.12兆 |
| 2019/01/18 | 20,472.81 | 20,682.12 | 20,454.13 | 20,666.07 | +263.80 | 1.29% | 1.22兆 |
| 2019/01/17 | 20,544.23 | 20,571.75 | 20,342.46 | 20,402.27 | -40.48 | -0.20% | 1.13兆 |
| 2019/01/16 | 20,575.72 | 20,580.25 | 20,323.32 | 20,442.75 | -112.54 | -0.55% | 1.26兆 |
| 2019/01/15 | 20,264.82 | 20,571.28 | 20,204.43 | 20,555.29 | +195.59 | 0.96% | 1.48兆 |
| 2019/01/11 | 20,296.45 | 20,389.89 | 20,294.74 | 20,359.70 | +195.90 | 0.97% | 1.63兆 |
| 2019/01/10 | 20,270.88 | 20,345.92 | 20,101.93 | 20,163.80 | -263.26 | -1.29% | 1.38兆 |
| 2019/01/09 | 20,366.30 | 20,494.35 | 20,331.20 | 20,427.06 | +223.02 | 1.10% | 1.34兆 |
| 2019/01/08 | 20,224.67 | 20,347.92 | 20,106.36 | 20,204.04 | +165.07 | 0.82% | 1.60兆 |
| 2019/01/07 | 19,944.61 | 20,266.22 | 19,920.80 | 20,038.97 | +477.01 | 2.44% | 1.52兆 |
| 2019/01/04 | 19,655.13 | 19,692.58 | 19,241.37 | 19,561.96 | -452.81 | -2.26% | 1.70兆 |
| 2018/12/28 | 19,957.88 | 20,084.38 | 19,900.04 | 20,014.77 | -62.85 | -0.31% | 1.22兆 |
| 2018/12/27 | 19,706.19 | 20,211.57 | 19,701.76 | 20,077.62 | +750.56 | 3.88% | 1.66兆 |
| 2018/12/26 | 19,302.59 | 19,530.35 | 18,948.58 | 19,327.06 | +171.32 | 0.89% | 1.38兆 |
| 2018/12/25 | 19,785.43 | 19,785.43 | 19,117.96 | 19,155.74 | -1010.45 | -5.01% | 1.56兆 |
| 2018/12/21 | 20,310.50 | 20,334.73 | 20,006.67 | 20,166.19 | -226.39 | -1.11% | 2.21兆 |
