日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2019/01/22 20,770.06 20,805.93 20,558.30 20,622.91 -96.42 -0.47% 1.02兆
2019/01/21 20,848.38 20,892.68 20,678.26 20,719.33 +53.26 0.26% 1.12兆
2019/01/18 20,472.81 20,682.12 20,454.13 20,666.07 +263.80 1.29% 1.22兆
2019/01/17 20,544.23 20,571.75 20,342.46 20,402.27 -40.48 -0.20% 1.13兆
2019/01/16 20,575.72 20,580.25 20,323.32 20,442.75 -112.54 -0.55% 1.26兆
2019/01/15 20,264.82 20,571.28 20,204.43 20,555.29 +195.59 0.96% 1.48兆
2019/01/11 20,296.45 20,389.89 20,294.74 20,359.70 +195.90 0.97% 1.63兆
2019/01/10 20,270.88 20,345.92 20,101.93 20,163.80 -263.26 -1.29% 1.38兆
2019/01/09 20,366.30 20,494.35 20,331.20 20,427.06 +223.02 1.10% 1.34兆
2019/01/08 20,224.67 20,347.92 20,106.36 20,204.04 +165.07 0.82% 1.60兆
2019/01/07 19,944.61 20,266.22 19,920.80 20,038.97 +477.01 2.44% 1.52兆
2019/01/04 19,655.13 19,692.58 19,241.37 19,561.96 -452.81 -2.26% 1.70兆
2018/12/28 19,957.88 20,084.38 19,900.04 20,014.77 -62.85 -0.31% 1.22兆
2018/12/27 19,706.19 20,211.57 19,701.76 20,077.62 +750.56 3.88% 1.66兆
2018/12/26 19,302.59 19,530.35 18,948.58 19,327.06 +171.32 0.89% 1.38兆
2018/12/25 19,785.43 19,785.43 19,117.96 19,155.74 -1010.45 -5.01% 1.56兆
2018/12/21 20,310.50 20,334.73 20,006.67 20,166.19 -226.39 -1.11% 2.21兆