日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2019/07/16 21,644.38 21,655.52 21,514.89 21,535.25 -150.65 -0.69% 0.96兆
2019/07/12 21,720.14 21,720.14 21,589.83 21,685.90 +42.37 0.20% 0.99兆
2019/07/11 21,547.19 21,649.93 21,532.57 21,643.53 +110.05 0.51% 0.93兆
2019/07/10 21,499.46 21,601.86 21,488.22 21,533.48 -31.67 -0.15% 1.13兆
2019/07/09 21,598.15 21,687.29 21,508.22 21,565.15 +30.80 0.14% 0.97兆
2019/07/08 21,665.79 21,672.65 21,499.57 21,534.35 -212.03 -0.98% 0.97兆
2019/07/05 21,703.61 21,746.38 21,647.73 21,746.38 +43.93 0.20% 0.89兆
2019/07/04 21,740.93 21,755.63 21,672.50 21,702.45 +64.29 0.30% 0.80兆
2019/07/03 21,684.07 21,708.72 21,566.65 21,638.16 -116.11 -0.53% 1.13兆
2019/07/02 21,699.43 21,784.22 21,697.31 21,754.27 +24.30 0.11% 1.09兆
2019/07/01 21,566.27 21,758.34 21,559.17 21,729.97 +454.05 2.13% 1.28兆
2019/06/28 21,282.22 21,324.93 21,199.85 21,275.92 -62.25 -0.29% 1.23兆
2019/06/27 21,156.88 21,338.17 21,123.97 21,338.17 +251.58 1.19% 1.16兆
2019/06/26 21,067.68 21,129.64 21,035.84 21,086.59 -107.22 -0.51% 0.94兆
2019/06/25 21,238.07 21,313.77 21,114.47 21,193.81 -92.18 -0.43% 0.98兆
2019/06/24 21,223.56 21,317.86 21,185.67 21,285.99 +27.35 0.13% 0.79兆
2019/06/21 21,487.67 21,497.82 21,221.70 21,258.64 -204.22 -0.95% 1.63兆
2019/06/20 21,417.74 21,491.39 21,377.27 21,462.86 +128.99 0.60% 1.06兆
2019/06/19 21,223.17 21,358.72 21,213.43 21,333.87 +361.16 1.72% 1.19兆
2019/06/18 21,111.77 21,153.65 20,924.19 20,972.71 -151.29 -0.72% 1.02兆