日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2019/11/14 23,325.50 23,360.06 23,062.16 23,141.55 -178.32 -0.76%
2019/11/13 23,439.25 23,452.63 23,270.93 23,319.87 -200.14 -0.85% 1.20兆
2019/11/12 23,336.37 23,545.70 23,312.25 23,520.01 +188.17 0.81% 1.24兆
2019/11/11 23,422.13 23,471.82 23,323.02 23,331.84 -60.03 -0.26% 1.20兆
2019/11/08 23,550.04 23,591.09 23,313.41 23,391.87 +61.55 0.26% 1.95兆
2019/11/07 23,283.14 23,336.00 23,253.32 23,330.32 +26.50 0.11% 1.39兆
2019/11/06 23,343.51 23,352.56 23,246.57 23,303.82 +51.83 0.22% 1.44兆
2019/11/05 23,118.79 23,328.52 23,090.94 23,251.99 +401.22 1.76% 1.83兆
2019/11/01 22,730.49 22,852.72 22,705.60 22,850.77 -76.27 -0.33% 1.24兆
2019/10/31 22,910.10 22,988.80 22,875.50 22,927.04 +83.92 0.37% 1.59兆
2019/10/30 22,953.17 22,961.23 22,827.93 22,843.12 -131.01 -0.57% 1.94兆
2019/10/29 22,950.79 23,008.43 22,935.35 22,974.13 +106.86 0.47% 1.33兆
2019/10/28 22,854.44 22,896.22 22,830.57 22,867.27 +67.46 0.30% 1.01兆
2019/10/25 22,753.24 22,819.92 22,715.13 22,799.81 +49.21 0.22% 1.20兆
2019/10/24 22,725.44 22,780.99 22,704.33 22,750.60 +125.22 0.55% 1.13兆
2019/10/23 22,619.77 22,648.81 22,457.89 22,625.38 +76.48 0.34% 1.29兆
2019/10/21 22,541.22 22,581.28 22,515.73 22,548.90 +56.22 0.25% 0.91兆
2019/10/18 22,528.56 22,649.85 22,466.26 22,492.68 +40.82 0.18% 1.19兆
2019/10/17 22,451.15 22,522.39 22,424.92 22,451.86 -21.06 -0.09% 1.11兆
2019/10/16 22,479.57 22,615.47 22,434.35 22,472.92 +265.71 1.20% 1.50兆