日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2019/05/17 21,246.86 21,398.85 21,199.98 21,250.09 +187.11 0.89% 1.46兆
2019/05/16 21,153.20 21,153.20 20,951.67 21,062.98 -125.58 -0.59% 1.42兆
2019/05/15 21,112.85 21,191.53 20,968.08 21,188.56 +121.33 0.58% 1.54兆
2019/05/14 20,870.77 21,077.48 20,751.45 21,067.23 -124.05 -0.59% 1.65兆
2019/05/13 21,180.74 21,277.66 21,127.93 21,191.28 -153.64 -0.72% 1.33兆
2019/05/10 21,431.81 21,584.09 21,175.33 21,344.92 -57.21 -0.27% 1.90兆
2019/05/09 21,492.91 21,559.76 21,315.07 21,402.13 -200.46 -0.93% 1.66兆
2019/05/08 21,628.04 21,639.12 21,514.85 21,602.59 -321.13 -1.46% 1.65兆
2019/05/07 22,184.40 22,190.49 21,875.11 21,923.72 -335.01 -1.51% 1.93兆
2019/04/26 22,167.48 22,270.29 22,073.10 22,258.73 -48.85 -0.22% 1.40兆
2019/04/25 22,183.32 22,334.69 22,155.23 22,307.58 +107.58 0.48% 1.23兆
2019/04/24 22,356.83 22,362.92 22,125.48 22,200.00 -59.74 -0.27% 1.32兆
2019/04/23 22,241.74 22,268.37 22,119.94 22,259.74 +41.84 0.19% 1.07兆
2019/04/22 22,188.62 22,280.19 22,099.38 22,217.90 +17.34 0.08% 0.85兆
2019/04/19 22,238.07 22,250.37 22,162.23 22,200.56 +110.44 0.50% 0.98兆
2019/04/18 22,274.13 22,305.63 22,058.39 22,090.12 -187.85 -0.84% 1.36兆
2019/04/17 22,236.41 22,345.19 22,185.87 22,277.97 +56.31 0.25% 1.46兆
2019/04/16 22,108.15 22,261.33 22,095.32 22,221.66 +52.55 0.24% 1.29兆