ソフトバンク株式会社(9434)
暴落予想
高配当株
ビットコイン予想

日経平均株価　時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2019/03/25 21,267.41 21,275.43 20,911.57 20,977.11 -650.23 -3.01%
2019/03/22 21,713.26 21,713.26 21,542.03 21,627.34 +18.42 0.09% 1.58兆
2019/03/20 21,548.65 21,614.17 21,499.16 21,608.92 +42.07 0.20% 1.19兆
2019/03/19 21,558.43 21,585.55 21,425.79 21,566.85 -17.65 -0.08% 1.07兆
2019/03/18 21,576.36 21,612.67 21,500.32 21,584.50 +133.65 0.62% 1.06兆
2019/03/15 21,376.73 21,521.68 21,374.85 21,450.85 +163.83 0.77% 1.57兆
2019/03/14 21,474.58 21,522.75 21,287.02 21,287.02 -3.22 -0.02% 1.28兆
2019/03/13 21,425.77 21,474.17 21,198.99 21,290.24 -213.45 -0.99% 1.20兆
2019/03/12 21,361.61 21,568.48 21,348.81 21,503.69 +378.60 1.79% 1.28兆
2019/03/11 21,062.75 21,145.94 20,938.00 21,125.09 +99.53 0.47% 1.04兆
2019/03/08 21,339.17 21,359.32 20,993.07 21,025.56 -430.45 -2.01% 1.85兆
2019/03/07 21,456.88 21,472.16 21,402.12 21,456.01 -140.80 -0.65% 1.33兆
2019/03/06 21,659.03 21,684.60 21,550.45 21,596.81 -129.47 -0.60% 1.11兆
2019/03/05 21,712.80 21,798.38 21,659.04 21,726.28 -95.76 -0.44% 1.15兆
2019/03/04 21,812.81 21,860.39 21,740.92 21,822.04 +219.35 1.02% 1.25兆
2019/03/01 21,490.02 21,641.58 21,490.02 21,602.69 +217.53 1.02% 1.18兆
2019/02/28 21,536.55 21,536.55 21,364.09 21,385.16 -171.35 -0.79% 1.41兆
2019/02/27 21,504.61 21,578.81 21,492.65 21,556.51 +107.12 0.50% 1.44兆
2019/02/26 21,556.02 21,610.88 21,405.84 21,449.39 -78.84 -0.37% 1.08兆
2019/02/25 21,567.66 21,590.03 21,505.07 21,528.23 +102.72 0.48% 1.03兆