日経平均株価 時系列データ

過去のデータ一覧

to

マーケット市況と予想

日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2020/05/25 20,653.41 20,741.65 20,584.06 20,741.65 +353.49 1.73% 0.93兆
2020/05/22 20,583.95 20,615.12 20,334.99 20,388.16 -164.15 -0.80% 1.07兆
2020/05/21 20,692.59 20,734.91 20,503.87 20,552.31 -42.84 -0.21% 1.05兆
2020/05/20 20,454.49 20,684.46 20,454.03 20,595.15 +161.70 0.79% 1.25兆
2020/05/19 20,469.52 20,659.46 20,433.45 20,433.45 +299.72 1.49% 1.51兆
2020/05/18 20,097.62 20,197.59 19,999.10 20,133.73 +96.26 0.48% 1.14兆
2020/05/15 20,149.79 20,198.25 19,832.88 20,037.47 +122.69 0.62% 1.22兆
2020/05/14 20,140.49 20,185.00 19,902.93 19,914.78 -352.27 -1.74% 1.24兆
2020/05/13 20,140.92 20,329.89 20,056.46 20,267.05 -99.43 -0.49% 1.34兆
2020/05/12 20,413.23 20,457.37 20,293.97 20,366.48 -24.18 -0.12% 1.13兆
2020/05/11 20,333.73 20,534.88 20,285.04 20,390.66 +211.57 1.05% 1.23兆
2020/05/08 19,972.09 20,179.09 19,894.58 20,179.09 +504.32 2.56% 1.37兆
2020/05/07 19,468.52 19,720.87 19,448.93 19,674.77 +55.42 0.28% 1.28兆
2020/05/01 19,991.97 20,000.25 19,551.73 19,619.35 -574.34 -2.84% 1.39兆
2020/04/30 20,105.68 20,365.89 20,084.83 20,193.69 +422.50 2.14% 1.76兆
2020/04/28 19,776.18 19,841.78 19,638.48 19,771.19 -12.03 -0.06% 1.15兆
2020/04/27 19,410.84 19,819.06 19,410.18 19,783.22 +521.22 2.71% 1.22兆
2020/04/24 19,331.86 19,352.24 19,175.38 19,262.00 -167.44 -0.86% 1.22兆
2020/04/23 19,313.04 19,429.44 19,221.54 19,429.44 +291.49 1.52% 1.12兆