日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2018/07/19 22,871.62 22,926.47 22,761.87 22,764.68 +29.51 0.13% 1.30兆
2018/07/18 22,917.52 22,949.32 22,794.19 22,794.19 -96.83 -0.43% 1.20兆
2018/07/17 22,605.73 22,832.22 22,575.42 22,697.36 -100.01 -0.44% 1.51兆
2018/07/13 22,397.62 22,692.86 22,316.52 22,597.35 -409.39 -1.85% 1.63兆
2018/07/12 22,036.87 22,233.52 22,019.19 22,187.96 -255.75 -1.17% 1.42兆
2018/07/11 22,002.14 22,044.62 21,744.25 21,932.21 +264.68 1.19% 1.37兆
2018/07/10 22,215.34 22,321.60 22,196.89 22,196.89 -144.71 -0.66% 1.59兆
2018/07/09 21,838.53 22,105.95 21,825.76 22,052.18 -264.04 -1.21% 1.16兆
2018/07/06 21,647.66 21,866.16 21,642.96 21,788.14 -241.15 -1.12% 1.39兆
2018/07/05 21,697.44 21,751.50 21,462.95 21,546.99 +170.05 0.78% 1.25兆
2018/07/04 21,679.00 21,784.00 21,604.18 21,717.04 +68.50 0.31% 1.14兆
2018/07/03 21,889.06 21,927.81 21,574.56 21,785.54 +26.39 0.12% 1.47兆
2018/07/02 22,233.80 22,312.25 21,784.48 21,811.93 +492.58 2.21% 1.31兆
2018/06/29 22,314.47 22,332.82 22,145.48 22,304.51 -34.12 -0.15% 1.33兆
2018/06/28 22,195.19 22,299.39 22,038.40 22,270.39 +1.38 0.01% 1.37兆
2018/06/27 22,320.88 22,356.54 22,205.34 22,271.77 +70.23 0.31% 1.26兆
2018/06/26 22,160.33 22,368.78 22,104.12 22,342.00 -3.85 -0.02% 1.35兆
2018/06/25 22,543.56 22,556.55 22,312.79 22,338.15 +178.68 0.79% 1.12兆
2018/06/22 22,456.45 22,535.65 22,414.18 22,516.83 +176.21 0.78% 1.55兆
2018/06/21 22,523.28 22,782.01 22,491.08 22,693.04 -137.61 -0.61% 1.45兆