日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2021/01/18 28,238.68 28,349.97 28,111.54 28,242.21 -276.97 -0.97% 1.08兆
2021/01/15 28,777.47 28,820.50 28,477.03 28,519.18 -179.08 -0.62% 1.68兆
2021/01/14 28,442.73 28,979.53 28,411.58 28,698.26 +241.67 0.85% 1.89兆
2021/01/13 28,140.10 28,503.43 28,133.59 28,456.59 +292.25 1.04% 1.59兆
2021/01/12 28,004.37 28,287.37 27,899.45 28,164.34 +25.31 0.09% 1.67兆
2021/01/08 27,720.14 28,139.03 27,667.75 28,139.03 +648.90 2.36% 1.87兆
2021/01/07 27,340.46 27,624.73 27,340.46 27,490.13 +434.19 1.60% 1.87兆
2021/01/06 27,102.85 27,196.40 27,002.18 27,055.94 -102.69 -0.38% 1.33兆
2021/01/05 27,151.38 27,279.78 27,073.46 27,158.63 -99.75 -0.37% 1.21兆
2021/01/04 27,575.57 27,602.11 27,042.32 27,258.38 -185.79 -0.68% 1.08兆
2020/12/30 27,559.10 27,572.57 27,338.56 27,444.17 -123.98 -0.45% 1.16兆
2020/12/29 26,936.38 27,602.52 26,921.14 27,568.15 +714.12 2.66% 1.34兆
2020/12/28 26,691.29 26,854.03 26,664.60 26,854.03 +197.42 0.74% 1.06兆
2020/12/25 26,708.10 26,716.61 26,638.28 26,656.61 -11.74 -0.04% 0.67兆
2020/12/24 26,635.11 26,764.53 26,605.26 26,668.35 +143.56 0.54% 0.92兆
2020/12/23 26,580.43 26,585.21 26,414.74 26,524.79 +88.40 0.33% 1.04兆
2020/12/22 26,559.33 26,639.99 26,361.66 26,436.39 -278.03 -1.04% 1.14兆
2020/12/21 26,834.10 26,905.67 26,533.63 26,714.42 -48.97 -0.18% 1.17兆
2020/12/18 26,775.53 26,824.29 26,707.30 26,763.39 -43.28 -0.16% 1.70兆
2020/12/17 26,744.50 26,843.05 26,676.28 26,806.67 +49.27 0.18% 1.35兆