| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買代金 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 21,804.90 | 21,873.74 | 21,663.99 | 21,680.34 | -123.28 | -0.57% | |
| 2018/11/15 | 21,670.35 | 21,818.73 | 21,613.53 | 21,803.62 | -42.86 | -0.20% | 1.40兆 |
| 2018/11/14 | 21,851.13 | 21,990.41 | 21,764.88 | 21,846.48 | +35.96 | 0.16% | 1.48兆 |
| 2018/11/13 | 21,885.24 | 21,892.29 | 21,484.65 | 21,810.52 | -459.36 | -2.06% | 1.73兆 |
| 2018/11/12 | 22,121.70 | 22,324.01 | 22,046.29 | 22,269.88 | +19.63 | 0.09% | 1.17兆 |
| 2018/11/09 | 22,471.31 | 22,494.58 | 22,226.01 | 22,250.25 | -236.67 | -1.05% | 1.56兆 |
| 2018/11/08 | 22,446.01 | 22,583.43 | 22,421.00 | 22,486.92 | +401.12 | 1.82% | 1.61兆 |
| 2018/11/07 | 22,189.74 | 22,444.65 | 21,996.94 | 22,085.80 | -61.95 | -0.28% | 1.95兆 |
| 2018/11/06 | 22,018.87 | 22,160.83 | 21,994.28 | 22,147.75 | +248.76 | 1.14% | 1.47兆 |
| 2018/11/05 | 22,002.47 | 22,051.65 | 21,865.98 | 21,898.99 | -344.67 | -1.55% | 1.56兆 |
| 2018/11/02 | 21,761.58 | 22,308.42 | 21,751.33 | 22,243.66 | +556.01 | 2.56% | 2.21兆 |
| 2018/11/01 | 21,906.41 | 21,906.41 | 21,628.45 | 21,687.65 | -232.81 | -1.06% | 2.00兆 |
| 2018/10/31 | 21,569.56 | 21,920.46 | 21,530.39 | 21,920.46 | +463.17 | 2.16% | 2.09兆 |
| 2018/10/30 | 21,049.52 | 21,568.40 | 21,035.88 | 21,457.29 | +307.49 | 1.45% | 2.36兆 |
| 2018/10/29 | 21,323.61 | 21,465.99 | 21,109.97 | 21,149.80 | -34.80 | -0.16% | 1.40兆 |
| 2018/10/26 | 21,440.84 | 21,476.66 | 20,971.93 | 21,184.60 | -84.13 | -0.40% | 1.90兆 |
| 2018/10/25 | 21,676.83 | 21,703.21 | 21,204.40 | 21,268.73 | -822.45 | -3.72% | 1.83兆 |
| 2018/10/24 | 22,167.76 | 22,207.09 | 21,911.42 | 22,091.18 | +80.40 | 0.37% | 1.74兆 |
| 2018/10/23 | 22,404.14 | 22,410.15 | 21,993.07 | 22,010.78 | -604.04 | -2.67% | 1.62兆 |
| 2018/10/22 | 22,374.21 | 22,672.25 | 22,271.59 | 22,614.82 | +82.74 | 0.37% | 1.23兆 |