日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2021/07/21 27,747.06 27,882.43 27,438.07 27,548.00 +159.84 0.58% 1.16兆
2021/07/20 27,351.80 27,564.52 27,330.15 27,388.16 -264.58 -0.96% 1.39兆
2021/07/19 27,663.40 27,792.52 27,493.63 27,652.74 -350.34 -1.25% 1.16兆
2021/07/16 28,039.26 28,201.30 27,847.35 28,003.08 -276.01 -0.98% 1.30兆
2021/07/15 28,539.32 28,571.72 28,240.21 28,279.09 -329.40 -1.15% 1.19兆
2021/07/14 28,517.31 28,696.80 28,482.82 28,608.49 -109.75 -0.38% 1.29兆
2021/07/13 28,713.82 28,852.31 28,699.04 28,718.24 +149.22 0.52% 1.21兆
2021/07/12 28,412.70 28,595.12 28,405.60 28,569.02 +628.60 2.25% 1.38兆
2021/07/09 27,739.42 28,000.02 27,419.40 27,940.42 -177.61 -0.63% 2.01兆
2021/07/08 28,332.63 28,366.76 28,118.03 28,118.03 -248.92 -0.88% 1.48兆
2021/07/07 28,262.40 28,434.99 28,161.75 28,366.95 -276.26 -0.96% 1.32兆
2021/07/06 28,677.95 28,748.23 28,587.61 28,643.21 +45.02 0.16% 0.93兆
2021/07/05 28,709.57 28,731.07 28,581.08 28,598.19 -185.09 -0.64% 0.97兆
2021/07/02 28,719.24 28,849.32 28,688.63 28,783.28 +76.24 0.27% 1.17兆
2021/07/01 28,832.41 28,833.17 28,624.80 28,707.04 -84.49 -0.29% 1.13兆
2021/06/30 28,896.31 28,998.99 28,779.76 28,791.53 -21.08 -0.07% 1.33兆
2021/06/29 28,927.44 28,951.68 28,735.55 28,812.61 -235.41 -0.81% 1.36兆
2021/06/28 29,112.66 29,121.28 28,984.93 29,048.02 -18.16 -0.06% 1.15兆
2021/06/25 29,137.30 29,174.17 28,992.74 29,066.18 +190.95 0.66% 1.26兆
2021/06/24 28,811.82 28,935.34 28,758.37 28,875.23 +0.34 0.00% 1.12兆