ソフトバンク(9434)
ソフトバンクG(9984)
テスラ(TSLA)
アルファベット（Google）

日経平均株価　時系列データ

底値圏レポート »

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2020/02/28 21,518.01 21,528.13 20,916.40 21,142.96 -805.27 -3.67% 2.53兆
2020/02/27 22,255.83 22,272.26 21,844.29 21,948.23 -477.96 -2.13% 1.93兆
2020/02/26 22,374.14 22,456.55 22,127.42 22,426.19 -179.22 -0.79% 1.83兆
2020/02/25 22,949.37 22,950.23 22,335.21 22,605.41 -781.33 -3.34% 2.00兆
2020/02/21 23,427.77 23,588.55 23,378.33 23,386.74 -92.41 -0.39% 1.24兆
2020/02/20 23,666.58 23,806.56 23,426.42 23,479.15 +78.45 0.34% 1.30兆
2020/02/19 23,329.33 23,468.56 23,234.96 23,400.70 +206.90 0.89% 1.25兆
2020/02/18 23,398.57 23,402.01 23,133.60 23,193.80 -329.44 -1.40% 1.19兆
2020/02/17 23,489.78 23,561.98 23,335.99 23,523.24 -164.35 -0.69% 1.07兆
2020/02/14 23,714.52 23,738.42 23,603.48 23,687.59 -140.14 -0.59% 1.37兆
2020/02/13 23,849.76 23,908.85 23,784.31 23,827.73 -33.48 -0.14% 1.43兆
2020/02/12 23,741.21 23,869.73 23,693.72 23,861.21 +175.23 0.74% 1.60兆
2020/02/10 23,631.79 23,788.25 23,621.72 23,685.98 -142.00 -0.60% 1.20兆
2020/02/07 23,899.01 23,943.45 23,759.42 23,827.98 -45.61 -0.19% 1.42兆
2020/02/06 23,641.10 23,995.37 23,625.13 23,873.59 +554.03 2.38% 1.83兆
2020/02/05 23,351.47 23,414.69 23,241.64 23,319.56 +234.97 1.02% 1.38兆
2020/02/04 22,881.13 23,118.13 22,854.45 23,084.59 +112.65 0.49% 1.35兆
2020/02/03 22,874.27 23,023.73 22,775.92 22,971.94 -233.24 -1.01% 1.42兆
2020/01/31 23,148.92 23,421.59 23,139.98 23,205.18 +227.43 0.99% 1.49兆
2020/01/30 23,284.58 23,318.57 22,892.95 22,977.75 -401.65 -1.72% 1.40兆