日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2018/09/19 23,754.96 23,842.05 23,672.52 23,672.52 +251.98 1.08%
2018/09/18 23,042.19 23,481.53 23,039.26 23,420.54 +325.87 1.41% 1.85兆
2018/09/14 23,035.78 23,105.28 22,965.48 23,094.67 +273.35 1.20% 2.15兆
2018/09/13 22,657.95 22,858.41 22,643.88 22,821.32 +216.71 0.96% 1.42兆
2018/09/12 22,702.71 22,709.37 22,522.17 22,604.61 -60.08 -0.27% 1.39兆
2018/09/11 22,469.78 22,667.85 22,457.10 22,664.69 +291.60 1.30% 1.27兆
2018/09/10 22,253.65 22,396.88 22,249.61 22,373.09 +66.03 0.30% 1.07兆
2018/09/07 22,351.84 22,372.89 22,172.90 22,307.06 -180.88 -0.80% 1.35兆
2018/09/06 22,458.97 22,535.34 22,416.63 22,487.94 -92.89 -0.41% 1.19兆
2018/09/05 22,663.80 22,692.25 22,570.52 22,580.83 -116.07 -0.51% 1.32兆
2018/09/04 22,740.05 22,753.18 22,612.15 22,696.90 -10.48 -0.05% 0.98兆
2018/09/03 22,819.17 22,820.48 22,684.43 22,707.38 -157.77 -0.69%
2018/08/31 22,733.25 22,890.61 22,678.03 22,865.15 -4.35 -0.02% 1.36兆
2018/08/30 23,020.18 23,032.17 22,832.83 22,869.50 +21.28 0.09% 1.49兆
2018/08/29 22,820.86 22,968.18 22,819.97 22,848.22 +34.75 0.15% 1.13兆
2018/08/28 22,967.74 23,006.77 22,813.47 22,813.47 +13.83 0.06% 1.24兆
2018/08/27 22,693.69 22,838.06 22,682.39 22,799.64 +197.87 0.88% 1.00兆
2018/08/24 22,484.01 22,602.24 22,452.42 22,601.77 +190.95 0.85% 1.02兆
2018/08/23 22,420.67 22,463.03 22,377.88 22,410.82 +48.27 0.22% 1.04兆
2018/08/22 22,270.04 22,390.20 22,162.81 22,362.55 +142.82 0.64% 1.16兆