| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買代金 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 22,871.62 | 22,926.47 | 22,761.87 | 22,764.68 | +29.51 | 0.13% | 1.30兆 |
| 2018/07/18 | 22,917.52 | 22,949.32 | 22,794.19 | 22,794.19 | -96.83 | -0.43% | 1.20兆 |
| 2018/07/17 | 22,605.73 | 22,832.22 | 22,575.42 | 22,697.36 | -100.01 | -0.44% | 1.51兆 |
| 2018/07/13 | 22,397.62 | 22,692.86 | 22,316.52 | 22,597.35 | -409.39 | -1.85% | 1.63兆 |
| 2018/07/12 | 22,036.87 | 22,233.52 | 22,019.19 | 22,187.96 | -255.75 | -1.17% | 1.42兆 |
| 2018/07/11 | 22,002.14 | 22,044.62 | 21,744.25 | 21,932.21 | +264.68 | 1.19% | 1.37兆 |
| 2018/07/10 | 22,215.34 | 22,321.60 | 22,196.89 | 22,196.89 | -144.71 | -0.66% | 1.59兆 |
| 2018/07/09 | 21,838.53 | 22,105.95 | 21,825.76 | 22,052.18 | -264.04 | -1.21% | 1.16兆 |
| 2018/07/06 | 21,647.66 | 21,866.16 | 21,642.96 | 21,788.14 | -241.15 | -1.12% | 1.39兆 |
| 2018/07/05 | 21,697.44 | 21,751.50 | 21,462.95 | 21,546.99 | +170.05 | 0.78% | 1.25兆 |
| 2018/07/04 | 21,679.00 | 21,784.00 | 21,604.18 | 21,717.04 | +68.50 | 0.31% | 1.14兆 |
| 2018/07/03 | 21,889.06 | 21,927.81 | 21,574.56 | 21,785.54 | +26.39 | 0.12% | 1.47兆 |
| 2018/07/02 | 22,233.80 | 22,312.25 | 21,784.48 | 21,811.93 | +492.58 | 2.21% | 1.31兆 |
| 2018/06/29 | 22,314.47 | 22,332.82 | 22,145.48 | 22,304.51 | -34.12 | -0.15% | 1.33兆 |
| 2018/06/28 | 22,195.19 | 22,299.39 | 22,038.40 | 22,270.39 | +1.38 | 0.01% | 1.37兆 |
| 2018/06/27 | 22,320.88 | 22,356.54 | 22,205.34 | 22,271.77 | +70.23 | 0.31% | 1.26兆 |
| 2018/06/26 | 22,160.33 | 22,368.78 | 22,104.12 | 22,342.00 | -3.85 | -0.02% | 1.35兆 |
| 2018/06/25 | 22,543.56 | 22,556.55 | 22,312.79 | 22,338.15 | +178.68 | 0.79% | 1.12兆 |
| 2018/06/22 | 22,456.45 | 22,535.65 | 22,414.18 | 22,516.83 | +176.21 | 0.78% | 1.55兆 |
| 2018/06/21 | 22,523.28 | 22,782.01 | 22,491.08 | 22,693.04 | -137.61 | -0.61% | 1.45兆 |