日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2018/11/16 21,804.90 21,873.74 21,663.99 21,680.34 -123.28 -0.57%
2018/11/15 21,670.35 21,818.73 21,613.53 21,803.62 -42.86 -0.20% 1.40兆
2018/11/14 21,851.13 21,990.41 21,764.88 21,846.48 +35.96 0.16% 1.48兆
2018/11/13 21,885.24 21,892.29 21,484.65 21,810.52 -459.36 -2.06% 1.73兆
2018/11/12 22,121.70 22,324.01 22,046.29 22,269.88 +19.63 0.09% 1.17兆
2018/11/09 22,471.31 22,494.58 22,226.01 22,250.25 -236.67 -1.05% 1.56兆
2018/11/08 22,446.01 22,583.43 22,421.00 22,486.92 +401.12 1.82% 1.61兆
2018/11/07 22,189.74 22,444.65 21,996.94 22,085.80 -61.95 -0.28% 1.95兆
2018/11/06 22,018.87 22,160.83 21,994.28 22,147.75 +248.76 1.14% 1.47兆
2018/11/05 22,002.47 22,051.65 21,865.98 21,898.99 -344.67 -1.55% 1.56兆
2018/11/02 21,761.58 22,308.42 21,751.33 22,243.66 +556.01 2.56% 2.21兆
2018/11/01 21,906.41 21,906.41 21,628.45 21,687.65 -232.81 -1.06% 2.00兆
2018/10/31 21,569.56 21,920.46 21,530.39 21,920.46 +463.17 2.16% 2.09兆
2018/10/30 21,049.52 21,568.40 21,035.88 21,457.29 +307.49 1.45% 2.36兆
2018/10/29 21,323.61 21,465.99 21,109.97 21,149.80 -34.80 -0.16% 1.40兆
2018/10/26 21,440.84 21,476.66 20,971.93 21,184.60 -84.13 -0.40% 1.90兆
2018/10/25 21,676.83 21,703.21 21,204.40 21,268.73 -822.45 -3.72% 1.83兆
2018/10/24 22,167.76 22,207.09 21,911.42 22,091.18 +80.40 0.37% 1.74兆
2018/10/23 22,404.14 22,410.15 21,993.07 22,010.78 -604.04 -2.67% 1.62兆
2018/10/22 22,374.21 22,672.25 22,271.59 22,614.82 +82.74 0.37% 1.23兆