日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2019/09/19 22,064.46 22,255.56 22,003.30 22,044.45 +83.74 0.38%
2019/09/18 22,014.65 22,027.86 21,942.03 21,960.71 -40.61 -0.18% 1.30兆
2019/09/17 21,947.59 22,041.08 21,878.63 22,001.32 +13.03 0.06% 1.44兆
2019/09/13 21,907.83 22,019.66 21,820.94 21,988.29 +228.68 1.05% 2.14兆
2019/09/12 21,761.09 21,825.92 21,743.96 21,759.61 +161.85 0.75% 1.64兆
2019/09/11 21,466.66 21,619.21 21,437.82 21,597.76 +205.66 0.96% 1.71兆
2019/09/10 21,363.57 21,438.35 21,350.35 21,392.10 +73.68 0.35% 1.42兆
2019/09/09 21,214.56 21,333.51 21,182.26 21,318.42 +118.85 0.56% 1.03兆
2019/09/06 21,201.83 21,241.29 21,145.81 21,199.57 +113.63 0.54% 1.33兆
2019/09/05 20,800.29 21,164.61 20,787.93 21,085.94 +436.80 2.12% 1.50兆
2019/09/04 20,578.67 20,694.35 20,554.16 20,649.14 +23.98 0.12% 0.89兆
2019/09/03 20,581.58 20,662.23 20,578.02 20,625.16 +4.97 0.02% 0.79兆
2019/09/02 20,625.75 20,667.56 20,614.29 20,620.19 -84.18 -0.41% 0.75兆
2019/08/30 20,641.49 20,748.35 20,633.30 20,704.37 +243.44 1.19% 1.20兆
2019/08/29 20,500.50 20,520.68 20,361.12 20,460.93 -18.49 -0.09% 0.92兆
2019/08/28 20,474.31 20,511.21 20,433.31 20,479.42 +23.34 0.11% 0.90兆
2019/08/27 20,467.22 20,529.94 20,439.92 20,456.08 +195.04 0.96% 1.04兆
2019/08/26 20,325.44 20,329.01 20,173.76 20,261.04 -449.87 -2.17% 1.20兆
2019/08/23 20,579.98 20,719.31 20,579.98 20,710.91 +82.90 0.40% 0.87兆
2019/08/22 20,706.07 20,731.19 20,584.29 20,628.01 +9.44 0.05% 0.99兆