日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2020/10/19 23,543.69 23,707.16 23,543.69 23,671.13 +260.50 1.11%
2020/10/16 23,478.40 23,538.74 23,382.67 23,410.63 -96.60 -0.41% 1.01兆
2020/10/15 23,548.45 23,581.16 23,458.43 23,507.23 -119.50 -0.51% 0.98兆
2020/10/14 23,545.66 23,656.70 23,518.81 23,626.73 +24.95 0.11% 1.06兆
2020/10/13 23,667.90 23,667.90 23,490.95 23,601.78 +43.09 0.18% 1.01兆
2020/10/12 23,588.74 23,597.91 23,501.26 23,558.69 -61.00 -0.26% 0.93兆
2020/10/09 23,713.86 23,725.58 23,552.73 23,619.69 -27.38 -0.12% 1.23兆
2020/10/08 23,506.34 23,701.77 23,477.73 23,647.07 +224.25 0.96% 1.22兆
2020/10/07 23,272.45 23,432.73 23,272.45 23,422.82 -10.91 -0.05% 1.09兆
2020/10/06 23,420.07 23,441.16 23,331.40 23,433.73 +121.59 0.52% 1.15兆
2020/10/05 23,254.28 23,377.43 23,252.69 23,312.14 +282.24 1.23% 1.17兆
2020/10/02 23,294.80 23,365.58 22,951.41 23,029.90 -155.03 -0.67% 1.66兆
2020/10/01 23,184.93 23,184.93 23,184.93 23,184.93 -0.19 -0.00% 0.00兆
2020/09/30 23,478.85 23,522.38 23,170.89 23,185.12 -353.98 -1.50% 1.75兆
2020/09/29 23,410.50 23,622.74 23,347.64 23,539.10 +27.48 0.12% 1.22兆
2020/09/28 23,391.96 23,516.04 23,303.03 23,511.62 +307.00 1.32% 1.36兆
2020/09/25 23,217.33 23,272.67 23,154.66 23,204.62 +116.80 0.51% 1.24兆
2020/09/24 23,215.00 23,234.72 23,039.48 23,087.82 -258.67 -1.11% 1.21兆
2020/09/23 23,245.89 23,370.13 23,154.45 23,346.49 -13.81 -0.06% 1.36兆
2020/09/18 23,321.19 23,398.46 23,290.19 23,360.30 +40.93 0.18% 1.48兆