日経平均株価 時系列データ

過去のデータ一覧

to
日付 始値 高値 安値 終値 前日比 前日比% 売買代金
2021/04/20 29,355.87 29,361.28 29,014.36 29,100.38 -584.99 -1.97%
2021/04/19 29,688.32 29,808.01 29,530.84 29,685.37 +2.00 0.01% 1.08兆
2021/04/16 29,789.08 29,789.08 29,621.83 29,683.37 +40.68 0.14% 1.15兆
2021/04/15 29,573.90 29,787.66 29,558.55 29,642.69 +21.70 0.07% 1.10兆
2021/04/14 29,718.06 29,722.40 29,567.18 29,620.99 -130.62 -0.44% 1.22兆
2021/04/13 29,605.69 29,897.11 29,573.79 29,751.61 +212.88 0.72% 1.31兆
2021/04/12 29,874.43 29,876.04 29,538.73 29,538.73 -229.33 -0.77% 1.19兆
2021/04/09 29,865.53 30,064.35 29,768.06 29,768.06 +59.08 0.20% 1.71兆
2021/04/08 29,675.88 29,744.79 29,516.42 29,708.98 -21.81 -0.07% 1.41兆
2021/04/07 29,743.48 29,867.94 29,523.55 29,730.79 +34.16 0.12% 1.55兆
2021/04/06 30,208.89 30,208.89 29,665.86 29,696.63 -392.62 -1.30% 1.52兆
2021/04/05 30,084.61 30,195.00 30,024.25 30,089.25 +235.25 0.79% 1.29兆
2021/04/02 29,704.66 29,869.67 29,694.09 29,854.00 +465.13 1.58% 1.38兆
2021/04/01 29,441.91 29,585.46 29,318.82 29,388.87 +210.07 0.72% 1.72兆
2021/03/31 29,278.33 29,348.99 29,165.52 29,178.80 -253.90 -0.86% 1.82兆
2021/03/30 29,365.04 29,478.20 29,283.89 29,432.70 +48.18 0.16% 1.64兆
2021/03/29 29,478.12 29,578.37 29,200.88 29,384.52 +207.82 0.71% 2.23兆
2021/03/26 29,068.52 29,240.74 28,953.22 29,176.70 +446.82 1.56% 1.69兆
2021/03/25 28,457.33 28,821.83 28,414.92 28,729.88 +324.36 1.14% 1.65兆
2021/03/24 28,765.55 28,867.67 28,379.06 28,405.52 -590.40 -2.04% 2.00兆