※札証、名証、福証へ上場している銘柄は非対応

S&P500 Advance Decline Line(09/22)

Advance Decline Line チャート

表示期間｜
1年
3年
5年
10年
全期間

時系列データ

日付	AD　LINE	S&P500 株価
2023/09/22	1,375.06	33,963.84
2023/09/21	1,376.56	34,070.42
2023/09/20	1,380.73	34,440.88
2023/09/19	1,382.28	34,517.73
2023/09/18	1,383.24	34,624.30
2023/09/15	1,383.55	34,618.24
2023/09/13	1,386.62	34,575.53
2023/09/12	1,387.47	34,645.99
2023/09/11	1,388.28	34,663.72
2023/09/08	1,387.26	34,576.59
2023/09/07	1,386.91	34,500.73
2023/09/06	1,387.82	34,443.19
2023/09/05	1,388.74	34,641.97
2023/09/01	1,391.89	34,837.71
2023/08/31	1,390.21	34,721.91
2023/08/30	1,391.67	34,890.24
2023/08/29	1,390.30	34,852.67
2023/08/28	1,386.46	34,559.98
2023/08/25	1,383.15	34,346.90
2023/08/24	1,380.70	34,099.42
2023/08/23	1,383.82	34,472.98
2023/08/22	1,380.96	34,288.83
2023/08/21	1,382.06	34,463.69
2023/08/18	1,382.53	34,500.66
2023/08/17	1,381.63	34,474.83
2023/08/16	1,384.01	34,765.74
2023/08/15	1,386.77	34,946.39
2023/08/14	1,390.82	35,307.63
2023/08/11	1,391.06	35,281.40
2023/08/10	1,390.54	35,176.15
2023/08/09	1,390.90	35,123.36
2023/08/08	1,391.81	35,314.49
2023/08/07	1,393.69	35,473.13
2023/08/04	1,390.69	35,065.62
2023/08/03	1,392.46	35,215.89
2023/08/02	1,393.29	35,282.52
2023/08/01	1,395.51	35,630.68
2023/07/31	1,397.00	35,559.53
2023/07/28	1,396.00	35,459.29
2023/07/27	1,394.35	35,282.72
2023/07/26	1,396.87	35,520.12
2023/07/25	1,396.53	35,438.07
2023/07/24	1,395.78	35,411.24
2023/07/21	1,394.99	35,227.69
2023/07/20	1,394.00	35,225.18
2023/07/19	1,393.37	35,061.21
2023/07/18	1,391.92	34,951.93
2023/07/17	1,390.57	34,585.35
2023/07/14	1,390.08	34,509.03
2023/07/13	1,391.61	34,395.14
2023/07/12	1,389.69	34,347.43
2023/07/11	1,388.27	34,261.42
2023/07/10	1,385.07	33,944.40
2023/07/07	1,382.78	33,734.88
2023/07/06	1,382.82	33,922.26
2023/07/05	1,386.05	34,288.64
2023/07/03	1,387.68	34,418.47
2023/06/30	1,386.41	34,407.60
2023/06/29	1,382.83	34,122.42
2023/06/28	1,380.05	33,852.66
2023/06/27	1,380.96	33,926.74
2023/06/26	1,377.79	33,714.71
2023/06/23	1,375.95	33,727.43
2023/06/22	1,378.99	33,946.71
2023/06/21	1,380.36	33,951.52
2023/06/20	1,380.28	34,053.87
2023/06/16	1,383.27	34,299.12
2023/06/15	1,383.99	34,408.06
2023/06/14	1,380.34	33,979.33
2023/06/13	1,381.16	34,212.12
2023/06/12	1,378.33	34,066.33
2023/06/09	1,376.68	33,876.78
2023/06/08	1,377.23	33,833.61
2023/06/07	1,377.15	33,665.02
2023/06/06	1,375.31	33,573.28
2023/06/05	1,373.71	33,562.86
2023/06/02	1,374.73	33,762.76
2023/06/01	1,370.60	33,061.57
2023/05/31	1,368.33	32,908.27
2023/05/30	1,369.85	33,042.78
2023/05/26	1,370.76	33,093.34
2023/05/25	1,369.01	32,764.65
2023/05/24	1,369.84	32,799.92
2023/05/23	1,373.17	33,055.51
2023/05/22	1,375.87	33,286.58
2023/05/19	1,375.24	33,426.63
2023/05/18	1,376.29	33,535.91
2023/05/17	1,374.49	33,420.77
2023/05/16	1,371.91	33,012.14
2023/05/15	1,375.65	33,348.60
2023/05/12	1,374.05	33,300.62
2023/05/11	1,374.06	33,309.51
2023/05/10	1,375.90	33,531.33
2023/05/09	1,375.72	33,561.81
2023/05/08	1,377.07	33,618.69
2023/05/05	1,377.59	33,674.38
2023/05/04	1,373.58	33,127.74
2023/05/03	1,375.65	33,414.24
2023/05/02	1,377.64	33,684.53
2023/05/01	1,380.74	34,051.70
2023/04/28	1,380.50	34,098.16
2023/04/27	1,377.35	33,826.16
2023/04/26	1,373.57	33,301.87
2023/04/25	1,376.63	33,530.83
2023/04/24	1,379.85	33,875.40
2023/04/21	1,378.59	33,808.96
2023/04/20	1,378.35	33,786.62
2023/04/19	1,379.84	33,897.01
2023/04/18	1,379.76	33,976.63
2023/04/17	1,379.81	33,987.18
2023/04/14	1,377.31	33,886.47
2023/04/13	1,378.91	34,029.69
2023/04/12	1,376.18	33,646.50
2023/04/11	1,377.68	33,684.79
2023/04/10	1,375.27	33,586.52
2023/04/06	1,373.41	33,485.29
2023/04/05	1,373.15	33,482.72
2023/04/04	1,373.67	33,402.38
2023/04/03	1,376.35	33,601.15
2023/03/31	1,376.63	33,274.15
2023/03/30	1,372.29	32,859.03
2023/03/29	1,370.15	32,717.60
2023/03/28	1,365.99	32,394.25
2023/03/27	1,364.81	32,432.08
2023/03/24	1,362.43	32,237.53
2023/03/23	1,359.99	32,105.25
2023/03/22	1,361.31	32,030.11
2023/03/21	1,366.08	32,560.60
2023/03/20	1,363.24	32,244.58
2023/03/17	1,359.56	31,861.98
2023/03/16	1,363.66	32,246.55
2023/03/15	1,360.30	31,874.57
2023/03/14	1,362.45	32,155.40
2023/03/13	1,359.12	31,819.14
2023/03/10	1,359.94	31,909.64
2023/03/09	1,364.11	32,254.86
2023/03/08	1,368.55	32,798.40
2023/03/07	1,367.81	32,856.46
2023/03/06	1,372.18	33,431.44
2023/03/03	1,373.67	33,390.97
2023/03/02	1,369.84	33,003.57
2023/03/01	1,367.27	32,661.84
2023/02/28	1,368.59	32,656.70
2023/02/27	1,369.52	32,889.09
2023/02/24	1,369.33	32,816.92
2023/02/23	1,372.13	33,153.91
2023/02/22	1,371.02	33,045.09
2023/02/21	1,371.88	33,129.59
2023/02/17	1,376.12	33,826.69
2023/02/16	1,375.94	33,696.85
2023/02/15	1,379.41	34,128.05
2023/02/14	1,377.75	34,089.27
2023/02/13	1,379.32	34,245.93
2023/02/10	1,375.42	33,869.27
2023/02/09	1,374.19	33,699.88
2023/02/08	1,376.85	33,949.01
2023/02/07	1,379.72	34,156.69
2023/02/06	1,377.76	33,891.02
2023/02/03	1,379.73	33,926.01
2023/02/02	1,382.55	34,053.94
2023/02/01	1,381.06	34,092.96
2023/01/31	1,378.76	34,086.04
2023/01/30	1,374.45	33,717.09
2023/01/27	1,377.35	33,978.08
2023/01/26	1,377.13	33,949.41
2023/01/25	1,374.90	33,743.84
2023/01/24	1,374.19	33,733.96
2023/01/23	1,374.63	33,629.56
2023/01/20	1,371.82	33,375.49
2023/01/19	1,367.72	33,044.56
2023/01/18	1,370.44	33,296.96
2023/01/17	1,374.32	33,910.85
2023/01/13	1,375.51	34,302.61
2023/01/12	1,374.28	34,189.97
2023/01/11	1,373.72	33,973.01
2023/01/10	1,370.69	33,704.10
2023/01/09	1,368.34	33,517.65
2023/01/06	1,368.20	33,630.61
2023/01/05	1,363.74	32,930.08
2023/01/04	1,366.32	33,269.77
2023/01/03	1,363.01	33,136.37
2022/12/30	1,362.64	33,147.25
2022/12/29	1,364.99	33,220.80
2022/12/28	1,360.55	32,875.71
2022/12/27	1,364.96	33,241.56
2022/12/23	1,363.82	33,203.93
2022/12/22	1,360.48	33,027.49
2022/12/21	1,363.64	33,376.48
2022/12/20	1,359.40	32,849.74
2022/12/19	1,359.03	32,757.54
2022/12/16	1,361.80	32,920.46
2022/12/15	1,365.09	33,202.22
2022/12/14	1,369.45	33,966.35
2022/12/13	1,371.70	34,108.64
2022/12/12	1,369.77	34,005.04
2022/12/09	1,365.47	33,476.46
2022/12/08	1,368.12	33,781.48
2022/12/07	1,366.04	33,597.92
2022/12/06	1,366.57	33,596.34
2022/12/05	1,369.52	33,947.10
2022/12/02	1,373.88	34,429.88
2022/12/01	1,374.02	34,395.01
2022/11/30	1,373.88	34,589.77
2022/11/29	1,369.40	33,852.53
2022/11/28	1,368.83	33,849.46
2022/11/25	1,373.05	34,347.03
2022/11/23	1,371.15	34,194.06
2022/11/22	1,369.04	34,098.10
2022/11/21	1,365.17	33,700.28
2022/11/18	1,364.83	33,745.69
2022/11/17	1,362.13	33,546.32
2022/11/16	1,363.75	33,553.83
2022/11/15	1,365.62	33,592.92
2022/11/14	1,363.03	33,536.70
2022/11/11	1,365.86	33,747.86
2022/11/10	1,364.55	33,715.37
2022/11/09	1,359.99	32,513.94
2022/11/08	1,364.15	33,160.83
2022/11/07	1,362.07	32,827.00
2022/11/04	1,359.74	32,403.22
2022/11/03	1,356.77	32,001.25
2022/11/02	1,357.67	32,147.76
2022/11/01	1,362.07	32,653.20
2022/10/31	1,361.42	32,732.95
2022/10/28	1,363.43	32,861.80
2022/10/27	1,359.44	32,033.28
2022/10/26	1,358.82	31,839.11
2022/10/25	1,358.10	31,836.74
2022/10/24	1,354.15	31,499.62
2022/10/21	1,350.89	31,082.56
2022/10/20	1,346.55	30,333.59
2022/10/19	1,349.24	30,423.81
2022/10/18	1,351.86	30,523.80
2022/10/17	1,347.95	30,185.82
2022/10/14	1,343.49	29,634.83
2022/10/13	1,347.82	30,038.72
2022/10/12	1,343.53	29,210.85
2022/10/11	1,345.32	29,239.19
2022/10/10	1,346.35	29,202.88
2022/10/07	1,347.51	29,296.79
2022/10/06	1,351.92	29,926.94
2022/10/05	1,355.13	30,273.87
2022/10/04	1,356.59	30,316.32
2022/10/03	1,351.76	29,490.89
2022/09/30	1,347.10	28,725.51
2022/09/29	1,350.48	29,225.61
2022/09/28	1,354.67	29,683.74
2022/09/27	1,349.99	29,134.99
2022/09/26	1,351.09	29,260.81

日経平均 9/22

上昇予想

32,952.86

NYダウ 9/22

下落予想

33,776.36

ドル円 9/22

円安予想

148.31

メールマガジン登録

今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。

1	ドル円AI予想｜｜投資の森
2	日経平均TOP
3	日経平均今日のAI予想
4	米ドル/円（ドル円）：ストッ...
5	NYダウ予想｜投資の森
6	日経平均先物（日経225先物）...
7	NYダウ（ダウ工業株30種平均...
8	9月配当権利銘柄高配当ラン...
9	日経平均：リアルタイムチャ...
10	ポンド円予想レンジ｜ポンド...

高配当ランキング»

	銘柄	利回り
1	Eスポーツ・エンターテイメント・グループ	1025.64 %
2	アーマー・レジデンシャル・リート	103.67 %
3	ルーメン・テクノロジーズ	66.23 %

高配当ランキング »

市況

国内9/22 更新
日経平均	32,402.41	-0.52%
日経先物（大証）	32,270.00	-0.43%
トピックス	2,376.27	-0.30%

為替05:56 更新
ドル円	148.38	+0.55%
ユーロ円	157.94	0.00%
ユーロドル	1.0644	0.00%

国外06:35 更新
NYダウ	33,963.84	-0.31%
ナスダック	13,211.81	0.00%
上海総合	3,129.17	+1.16%

テーパリング・利上げページ公開！過去のテーパリング・利上げ時に相場がどうなっていたかがわかります。今回のテーパリング・利上げ時の相場の動きもリアルタイムで更新します。
アジア株第2弾　中国株　6000銘柄以上のデータを公開！

日経平均(15:00)

9/22

ドル円(05:56)

9/22

NYダウ(06:35)

9/22

S&P500 Advance Decline Line(09/22)

Advance Decline Line チャート

時系列データ

今日のAI予想

日経平均 9/22

NYダウ 9/22

ドル円 9/22

メールマガジン登録

アクセスランキング

人気コンテンツトップ10 (9/22)

高配当ランキング»

市況

サイト更新情報