※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | S&P500 株価 |
|---|---|---|
| 2024/04/24 | 1,425.09 | 38,460.92 |
| 2024/04/23 | 1,424.56 | 38,503.69 |
| 2024/04/22 | 1,421.85 | 38,239.98 |
| 2024/04/19 | 1,418.68 | 37,986.40 |
| 2024/04/18 | 1,417.12 | 37,775.38 |
| 2024/04/17 | 1,416.84 | 37,753.31 |
| 2024/04/16 | 1,417.78 | 37,798.97 |
| 2024/04/15 | 1,419.63 | 37,735.11 |
| 2024/04/12 | 1,423.01 | 37,983.24 |
| 2024/04/11 | 1,427.08 | 38,459.08 |
| 2024/04/10 | 1,427.42 | 38,461.51 |
| 2024/04/09 | 1,430.93 | 38,883.67 |
| 2024/04/08 | 1,429.25 | 38,892.80 |
| 2024/04/05 | 1,428.58 | 38,904.04 |
| 2024/04/04 | 1,426.31 | 38,596.98 |
| 2024/04/03 | 1,429.76 | 39,127.14 |
| 2024/04/02 | 1,429.29 | 39,170.24 |
| 2024/04/01 | 1,432.18 | 39,566.85 |
| 2024/03/28 | 1,434.47 | 39,807.37 |
| 2024/03/27 | 1,432.21 | 39,760.08 |
| 2024/03/26 | 1,428.24 | 39,282.33 |
| 2024/03/25 | 1,428.92 | 39,313.64 |
| 2024/03/22 | 1,430.17 | 39,475.90 |
| 2024/03/21 | 1,432.69 | 39,781.37 |
| 2024/03/20 | 1,430.24 | 39,512.13 |
| 2024/03/19 | 1,427.73 | 39,110.76 |
| 2024/03/18 | 1,425.09 | 38,790.43 |
| 2024/03/15 | 1,423.97 | 38,714.77 |
| 2024/03/14 | 1,424.44 | 38,905.66 |
| 2024/03/13 | 1,427.20 | 39,043.32 |
| 2024/03/12 | 1,426.93 | 39,005.49 |
| 2024/03/11 | 1,426.13 | 38,769.66 |
| 2024/03/08 | 1,425.32 | 38,722.69 |
| 2024/03/07 | 1,425.28 | 38,791.35 |
| 2024/03/06 | 1,423.02 | 38,661.05 |
| 2024/03/05 | 1,420.75 | 38,585.19 |
| 2024/03/04 | 1,422.10 | 38,989.83 |
| 2024/03/01 | 1,421.17 | 39,087.38 |
| 2024/02/29 | 1,420.11 | 38,996.39 |
| 2024/02/28 | 1,418.90 | 38,949.02 |
| 2024/02/27 | 1,418.76 | 38,972.41 |
| 2024/02/26 | 1,417.52 | 39,069.23 |
| 2024/02/23 | 1,419.22 | 39,131.53 |
| 2024/02/22 | 1,417.60 | 39,069.11 |
| 2024/02/21 | 1,415.35 | 38,612.24 |
| 2024/02/20 | 1,413.89 | 38,563.80 |
| 2024/02/16 | 1,414.92 | 38,627.99 |
| 2024/02/15 | 1,416.53 | 38,773.12 |
| 2024/02/14 | 1,413.41 | 38,424.27 |
| 2024/02/13 | 1,410.68 | 38,272.75 |
| 2024/02/12 | 1,414.55 | 38,797.38 |
| 2024/02/09 | 1,412.95 | 38,671.69 |
| 2024/02/08 | 1,411.97 | 38,726.33 |
| 2024/02/07 | 1,411.51 | 38,677.36 |
| 2024/02/06 | 1,410.32 | 38,521.36 |
| 2024/02/05 | 1,408.41 | 38,380.12 |
| 2024/02/02 | 1,411.56 | 38,654.42 |
| 2024/02/01 | 1,412.05 | 38,519.84 |
| 2024/01/31 | 1,409.13 | 38,150.30 |
| 2024/01/30 | 1,412.48 | 38,467.31 |
| 2024/01/29 | 1,412.09 | 38,333.45 |
| 2024/01/26 | 1,409.82 | 38,109.43 |
| 2024/01/25 | 1,409.39 | 38,049.13 |
| 2024/01/24 | 1,406.44 | 37,806.39 |
| 2024/01/23 | 1,408.48 | 37,905.45 |
| 2024/01/22 | 1,408.09 | 38,001.81 |
| 2024/01/19 | 1,405.87 | 37,863.80 |
| 2024/01/18 | 1,403.56 | 37,468.61 |
| 2024/01/17 | 1,401.98 | 37,266.67 |
| 2024/01/16 | 1,404.93 | 37,361.12 |
| 2024/01/12 | 1,407.16 | 37,592.98 |
| 2024/01/11 | 1,407.01 | 37,711.02 |
| 2024/01/10 | 1,407.70 | 37,695.73 |
| 2024/01/09 | 1,407.21 | 37,525.16 |
| 2024/01/08 | 1,409.28 | 37,683.01 |
| 2024/01/05 | 1,406.04 | 37,466.11 |
| 2024/01/04 | 1,405.41 | 37,440.34 |
| 2024/01/03 | 1,405.39 | 37,430.19 |
| 2024/01/02 | 1,408.28 | 37,715.04 |
| 2023/12/29 | 1,408.18 | 37,689.54 |
| 2023/12/28 | 1,410.15 | 37,710.10 |
| 2023/12/27 | 1,408.52 | 37,656.52 |
| 2023/12/26 | 1,407.61 | 37,545.33 |
| 2023/12/22 | 1,404.38 | 37,385.97 |
| 2023/12/21 | 1,402.02 | 37,404.35 |
| 2023/12/20 | 1,397.97 | 37,082.00 |
| 2023/12/19 | 1,402.49 | 37,557.92 |
| 2023/12/18 | 1,399.58 | 37,306.02 |
| 2023/12/15 | 1,398.84 | 37,305.16 |
| 2023/12/14 | 1,401.24 | 37,248.35 |
| 2023/12/13 | 1,399.77 | 37,090.24 |
| 2023/12/12 | 1,395.76 | 36,577.94 |
| 2023/12/11 | 1,394.83 | 36,404.93 |
| 2023/12/08 | 1,392.13 | 36,247.87 |
| 2023/12/07 | 1,391.21 | 36,117.38 |
| 2023/12/06 | 1,389.95 | 36,054.43 |
| 2023/12/05 | 1,389.35 | 36,124.56 |
| 2023/12/04 | 1,392.48 | 36,204.44 |
| 2023/12/01 | 1,392.33 | 36,245.50 |
| 2023/11/30 | 1,388.69 | 35,950.89 |
| 2023/11/29 | 1,385.77 | 35,430.42 |
| 2023/11/28 | 1,385.10 | 35,416.98 |
| 2023/11/27 | 1,385.51 | 35,333.47 |
| 2023/11/24 | 1,387.02 | 35,390.15 |
| 2023/11/22 | 1,384.51 | 35,273.03 |
| 2023/11/21 | 1,381.88 | 35,088.29 |
| 2023/11/20 | 1,382.29 | 35,151.04 |
| 2023/11/17 | 1,380.50 | 34,947.28 |
| 2023/11/16 | 1,378.94 | 34,945.47 |
| 2023/11/15 | 1,379.51 | 34,991.21 |
| 2023/11/14 | 1,378.43 | 34,827.70 |
| 2023/11/13 | 1,374.24 | 34,337.87 |
| 2023/11/10 | 1,375.43 | 34,283.10 |
| 2023/11/09 | 1,371.88 | 33,891.94 |
| 2023/11/08 | 1,374.39 | 34,112.27 |
| 2023/11/07 | 1,374.82 | 34,152.60 |
| 2023/11/06 | 1,375.64 | 34,095.86 |
| 2023/11/03 | 1,377.42 | 34,061.32 |
| 2023/11/02 | 1,374.24 | 33,839.08 |
| 2023/11/01 | 1,370.43 | 33,274.58 |
| 2023/10/31 | 1,369.29 | 33,052.87 |
| 2023/10/30 | 1,366.13 | 32,928.96 |
| 2023/10/27 | 1,363.24 | 32,417.59 |
| 2023/10/26 | 1,366.39 | 32,784.30 |
| 2023/10/25 | 1,366.58 | 33,035.93 |
| 2023/10/24 | 1,368.93 | 33,141.38 |
| 2023/10/23 | 1,367.14 | 32,936.41 |
| 2023/10/20 | 1,369.36 | 33,127.28 |
| 2023/10/19 | 1,372.85 | 33,414.17 |
| 2023/10/18 | 1,376.27 | 33,665.08 |
| 2023/10/17 | 1,379.54 | 33,997.65 |
| 2023/10/16 | 1,377.89 | 33,984.54 |
| 2023/10/13 | 1,373.80 | 33,670.29 |
| 2023/10/12 | 1,374.38 | 33,631.14 |
| 2023/10/11 | 1,377.62 | 33,804.87 |
| 2023/10/10 | 1,376.55 | 33,739.30 |
| 2023/10/09 | 1,373.93 | 33,604.65 |
| 2023/10/06 | 1,371.88 | 33,407.58 |
| 2023/10/05 | 1,369.04 | 33,119.57 |
| 2023/10/04 | 1,369.81 | 33,129.55 |
| 2023/10/03 | 1,367.35 | 33,002.38 |
| 2023/10/02 | 1,370.14 | 33,433.35 |
| 2023/09/29 | 1,372.89 | 33,507.50 |
| 2023/09/28 | 1,374.11 | 33,666.34 |
| 2023/09/27 | 1,371.77 | 33,550.27 |
| 2023/09/26 | 1,372.08 | 33,618.88 |
| 2023/09/25 | 1,376.03 | 34,006.88 |
| 2023/09/22 | 1,375.06 | 33,963.84 |
| 2023/09/21 | 1,376.56 | 34,070.42 |
| 2023/09/20 | 1,380.73 | 34,440.88 |
| 2023/09/19 | 1,382.28 | 34,517.73 |
| 2023/09/18 | 1,383.24 | 34,624.30 |
| 2023/09/15 | 1,383.55 | 34,618.24 |
| 2023/09/13 | 1,386.62 | 34,575.53 |
| 2023/09/12 | 1,387.47 | 34,645.99 |
| 2023/09/11 | 1,388.28 | 34,663.72 |
| 2023/09/08 | 1,387.26 | 34,576.59 |
| 2023/09/07 | 1,386.91 | 34,500.73 |
| 2023/09/06 | 1,387.82 | 34,443.19 |
| 2023/09/05 | 1,388.74 | 34,641.97 |
| 2023/09/01 | 1,391.89 | 34,837.71 |
| 2023/08/31 | 1,390.21 | 34,721.91 |
| 2023/08/30 | 1,391.67 | 34,890.24 |
| 2023/08/29 | 1,390.30 | 34,852.67 |
| 2023/08/28 | 1,386.46 | 34,559.98 |
| 2023/08/25 | 1,383.15 | 34,346.90 |
| 2023/08/24 | 1,380.70 | 34,099.42 |
| 2023/08/23 | 1,383.82 | 34,472.98 |
| 2023/08/22 | 1,380.96 | 34,288.83 |
| 2023/08/21 | 1,382.06 | 34,463.69 |
| 2023/08/18 | 1,382.53 | 34,500.66 |
| 2023/08/17 | 1,381.63 | 34,474.83 |
| 2023/08/16 | 1,384.01 | 34,765.74 |
| 2023/08/15 | 1,386.77 | 34,946.39 |
| 2023/08/14 | 1,390.82 | 35,307.63 |
| 2023/08/11 | 1,391.06 | 35,281.40 |
| 2023/08/10 | 1,390.54 | 35,176.15 |
| 2023/08/09 | 1,390.90 | 35,123.36 |
| 2023/08/08 | 1,391.81 | 35,314.49 |
| 2023/08/07 | 1,393.69 | 35,473.13 |
| 2023/08/04 | 1,390.69 | 35,065.62 |
| 2023/08/03 | 1,392.46 | 35,215.89 |
| 2023/08/02 | 1,393.29 | 35,282.52 |
| 2023/08/01 | 1,395.51 | 35,630.68 |
| 2023/07/31 | 1,397.00 | 35,559.53 |
| 2023/07/28 | 1,396.00 | 35,459.29 |
| 2023/07/27 | 1,394.35 | 35,282.72 |
| 2023/07/26 | 1,396.87 | 35,520.12 |
| 2023/07/25 | 1,396.53 | 35,438.07 |
| 2023/07/24 | 1,395.78 | 35,411.24 |
| 2023/07/21 | 1,394.99 | 35,227.69 |
| 2023/07/20 | 1,394.00 | 35,225.18 |
| 2023/07/19 | 1,393.37 | 35,061.21 |
| 2023/07/18 | 1,391.92 | 34,951.93 |
| 2023/07/17 | 1,390.57 | 34,585.35 |
| 2023/07/14 | 1,390.08 | 34,509.03 |
| 2023/07/13 | 1,391.61 | 34,395.14 |
| 2023/07/12 | 1,389.69 | 34,347.43 |
| 2023/07/11 | 1,388.27 | 34,261.42 |
| 2023/07/10 | 1,385.07 | 33,944.40 |
| 2023/07/07 | 1,382.78 | 33,734.88 |
| 2023/07/06 | 1,382.82 | 33,922.26 |
| 2023/07/05 | 1,386.05 | 34,288.64 |
| 2023/07/03 | 1,387.68 | 34,418.47 |
| 2023/06/30 | 1,386.41 | 34,407.60 |
| 2023/06/29 | 1,382.83 | 34,122.42 |
| 2023/06/28 | 1,380.05 | 33,852.66 |
| 2023/06/27 | 1,380.96 | 33,926.74 |
| 2023/06/26 | 1,377.79 | 33,714.71 |
| 2023/06/23 | 1,375.95 | 33,727.43 |
| 2023/06/22 | 1,378.99 | 33,946.71 |
| 2023/06/21 | 1,380.36 | 33,951.52 |
| 2023/06/20 | 1,380.28 | 34,053.87 |
| 2023/06/16 | 1,383.27 | 34,299.12 |
| 2023/06/15 | 1,383.99 | 34,408.06 |
| 2023/06/14 | 1,380.34 | 33,979.33 |
| 2023/06/13 | 1,381.16 | 34,212.12 |
| 2023/06/12 | 1,378.33 | 34,066.33 |
| 2023/06/09 | 1,376.68 | 33,876.78 |
| 2023/06/08 | 1,377.23 | 33,833.61 |
| 2023/06/07 | 1,377.15 | 33,665.02 |
| 2023/06/06 | 1,375.31 | 33,573.28 |
| 2023/06/05 | 1,373.71 | 33,562.86 |
| 2023/06/02 | 1,374.73 | 33,762.76 |
| 2023/06/01 | 1,370.60 | 33,061.57 |
| 2023/05/31 | 1,368.33 | 32,908.27 |
| 2023/05/30 | 1,369.85 | 33,042.78 |
| 2023/05/26 | 1,370.76 | 33,093.34 |
| 2023/05/25 | 1,369.01 | 32,764.65 |
| 2023/05/24 | 1,369.84 | 32,799.92 |
| 2023/05/23 | 1,373.17 | 33,055.51 |
| 2023/05/22 | 1,375.87 | 33,286.58 |
| 2023/05/19 | 1,375.24 | 33,426.63 |
| 2023/05/18 | 1,376.29 | 33,535.91 |
| 2023/05/17 | 1,374.49 | 33,420.77 |
| 2023/05/16 | 1,371.91 | 33,012.14 |
| 2023/05/15 | 1,375.65 | 33,348.60 |
| 2023/05/12 | 1,374.05 | 33,300.62 |
| 2023/05/11 | 1,374.06 | 33,309.51 |
| 2023/05/10 | 1,375.90 | 33,531.33 |
| 2023/05/09 | 1,375.72 | 33,561.81 |
| 2023/05/08 | 1,377.07 | 33,618.69 |
| 2023/05/05 | 1,377.59 | 33,674.38 |
| 2023/05/04 | 1,373.58 | 33,127.74 |
| 2023/05/03 | 1,375.65 | 33,414.24 |
| 2023/05/02 | 1,377.64 | 33,684.53 |
| 2023/05/01 | 1,380.74 | 34,051.70 |
| 2023/04/28 | 1,380.50 | 34,098.16 |
| 2023/04/27 | 1,377.35 | 33,826.16 |
| 2023/04/26 | 1,373.57 | 33,301.87 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 72.33 % |
| 2 | ルファックス・ホールディング | 55.60 % |
| 3 | Orient Overseas (International) Limited | 40.45 % |
| 国内14:04 更新 | ||
|---|---|---|
| 日経平均 | 37,672.09 | -2.05% |
| 日経先物（大証） | 37,710.00 | -1.90% |
| トピックス | 2,668.41 | -1.52% |
| 為替14:06 更新 | ||
|---|---|---|
| ドル円 | 155.64 | +0.26% |
| ユーロ円 | 166.66 | +0.28% |
| ユーロドル | 1.0708 | +0.08% |
| 国外12:30 更新 | ||
|---|---|---|
| NYダウ | 38,460.92 | -0.11% |
| ナスダック | 15,712.75 | 0.00% |
| 上海総合 | 3,049.90 | +0.24% |