銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

S&P500 Advance Decline Line(05/23)

Advance Decline Line チャート

  • 表示期間 |
  • 1年
  • 3年
  • 5年
  • 10年
  • 全期間

時系列データ

日付 AD LINE S&P500 株価
2024/05/231,431.8939,065.26
2024/05/221,435.7939,671.04
2024/05/211,437.1339,872.99
2024/05/201,437.2339,806.77
2024/05/171,437.8740,003.59
2024/05/161,437.1539,869.38
2024/05/151,437.6639,908.00
2024/05/141,435.5539,558.11
2024/05/131,434.3439,431.51
2024/05/101,434.9539,512.84
2024/05/091,433.9739,387.76
2024/05/081,430.8539,056.39
2024/05/071,430.9238,884.26
2024/05/061,429.4938,852.27
2024/05/031,426.9038,675.68
2024/05/021,424.3738,225.66
2024/05/011,422.2937,903.29
2024/04/301,422.4837,815.92
2024/04/291,426.2338,386.09
2024/04/261,424.0238,239.66
2024/04/251,423.8238,085.80
2024/04/241,425.0938,460.92
2024/04/231,424.5638,503.69
2024/04/221,421.8538,239.98
2024/04/191,418.6837,986.40
2024/04/181,417.1237,775.38
2024/04/171,416.8437,753.31
2024/04/161,417.7837,798.97
2024/04/151,419.6337,735.11
2024/04/121,423.0137,983.24
2024/04/111,427.0838,459.08
2024/04/101,427.4238,461.51
2024/04/091,430.9338,883.67
2024/04/081,429.2538,892.80
2024/04/051,428.5838,904.04
2024/04/041,426.3138,596.98
2024/04/031,429.7639,127.14
2024/04/021,429.2939,170.24
2024/04/011,432.1839,566.85
2024/03/281,434.4739,807.37
2024/03/271,432.2139,760.08
2024/03/261,428.2439,282.33
2024/03/251,428.9239,313.64
2024/03/221,430.1739,475.90
2024/03/211,432.6939,781.37
2024/03/201,430.2439,512.13
2024/03/191,427.7339,110.76
2024/03/181,425.0938,790.43
2024/03/151,423.9738,714.77
2024/03/141,424.4438,905.66
2024/03/131,427.2039,043.32
2024/03/121,426.9339,005.49
2024/03/111,426.1338,769.66
2024/03/081,425.3238,722.69
2024/03/071,425.2838,791.35
2024/03/061,423.0238,661.05
2024/03/051,420.7538,585.19
2024/03/041,422.1038,989.83
2024/03/011,421.1739,087.38
2024/02/291,420.1138,996.39
2024/02/281,418.9038,949.02
2024/02/271,418.7638,972.41
2024/02/261,417.5239,069.23
2024/02/231,419.2239,131.53
2024/02/221,417.6039,069.11
2024/02/211,415.3538,612.24
2024/02/201,413.8938,563.80
2024/02/161,414.9238,627.99
2024/02/151,416.5338,773.12
2024/02/141,413.4138,424.27
2024/02/131,410.6838,272.75
2024/02/121,414.5538,797.38
2024/02/091,412.9538,671.69
2024/02/081,411.9738,726.33
2024/02/071,411.5138,677.36
2024/02/061,410.3238,521.36
2024/02/051,408.4138,380.12
2024/02/021,411.5638,654.42
2024/02/011,412.0538,519.84
2024/01/311,409.1338,150.30
2024/01/301,412.4838,467.31
2024/01/291,412.0938,333.45
2024/01/261,409.8238,109.43
2024/01/251,409.3938,049.13
2024/01/241,406.4437,806.39
2024/01/231,408.4837,905.45
2024/01/221,408.0938,001.81
2024/01/191,405.8737,863.80
2024/01/181,403.5637,468.61
2024/01/171,401.9837,266.67
2024/01/161,404.9337,361.12
2024/01/121,407.1637,592.98
2024/01/111,407.0137,711.02
2024/01/101,407.7037,695.73
2024/01/091,407.2137,525.16
2024/01/081,409.2837,683.01
2024/01/051,406.0437,466.11
2024/01/041,405.4137,440.34
2024/01/031,405.3937,430.19
2024/01/021,408.2837,715.04
2023/12/291,408.1837,689.54
2023/12/281,410.1537,710.10
2023/12/271,408.5237,656.52
2023/12/261,407.6137,545.33
2023/12/221,404.3837,385.97
2023/12/211,402.0237,404.35
2023/12/201,397.9737,082.00
2023/12/191,402.4937,557.92
2023/12/181,399.5837,306.02
2023/12/151,398.8437,305.16
2023/12/141,401.2437,248.35
2023/12/131,399.7737,090.24
2023/12/121,395.7636,577.94
2023/12/111,394.8336,404.93
2023/12/081,392.1336,247.87
2023/12/071,391.2136,117.38
2023/12/061,389.9536,054.43
2023/12/051,389.3536,124.56
2023/12/041,392.4836,204.44
2023/12/011,392.3336,245.50
2023/11/301,388.6935,950.89
2023/11/291,385.7735,430.42
2023/11/281,385.1035,416.98
2023/11/271,385.5135,333.47
2023/11/241,387.0235,390.15
2023/11/221,384.5135,273.03
2023/11/211,381.8835,088.29
2023/11/201,382.2935,151.04
2023/11/171,380.5034,947.28
2023/11/161,378.9434,945.47
2023/11/151,379.5134,991.21
2023/11/141,378.4334,827.70
2023/11/131,374.2434,337.87
2023/11/101,375.4334,283.10
2023/11/091,371.8833,891.94
2023/11/081,374.3934,112.27
2023/11/071,374.8234,152.60
2023/11/061,375.6434,095.86
2023/11/031,377.4234,061.32
2023/11/021,374.2433,839.08
2023/11/011,370.4333,274.58
2023/10/311,369.2933,052.87
2023/10/301,366.1332,928.96
2023/10/271,363.2432,417.59
2023/10/261,366.3932,784.30
2023/10/251,366.5833,035.93
2023/10/241,368.9333,141.38
2023/10/231,367.1432,936.41
2023/10/201,369.3633,127.28
2023/10/191,372.8533,414.17
2023/10/181,376.2733,665.08
2023/10/171,379.5433,997.65
2023/10/161,377.8933,984.54
2023/10/131,373.8033,670.29
2023/10/121,374.3833,631.14
2023/10/111,377.6233,804.87
2023/10/101,376.5533,739.30
2023/10/091,373.9333,604.65
2023/10/061,371.8833,407.58
2023/10/051,369.0433,119.57
2023/10/041,369.8133,129.55
2023/10/031,367.3533,002.38
2023/10/021,370.1433,433.35
2023/09/291,372.8933,507.50
2023/09/281,374.1133,666.34
2023/09/271,371.7733,550.27
2023/09/261,372.0833,618.88
2023/09/251,376.0334,006.88
2023/09/221,375.0633,963.84
2023/09/211,376.5634,070.42
2023/09/201,380.7334,440.88
2023/09/191,382.2834,517.73
2023/09/181,383.2434,624.30
2023/09/151,383.5534,618.24
2023/09/131,386.6234,575.53
2023/09/121,387.4734,645.99
2023/09/111,388.2834,663.72
2023/09/081,387.2634,576.59
2023/09/071,386.9134,500.73
2023/09/061,387.8234,443.19
2023/09/051,388.7434,641.97
2023/09/011,391.8934,837.71
2023/08/311,390.2134,721.91
2023/08/301,391.6734,890.24
2023/08/291,390.3034,852.67
2023/08/281,386.4634,559.98
2023/08/251,383.1534,346.90
2023/08/241,380.7034,099.42
2023/08/231,383.8234,472.98
2023/08/221,380.9634,288.83
2023/08/211,382.0634,463.69
2023/08/181,382.5334,500.66
2023/08/171,381.6334,474.83
2023/08/161,384.0134,765.74
2023/08/151,386.7734,946.39
2023/08/141,390.8235,307.63
2023/08/111,391.0635,281.40
2023/08/101,390.5435,176.15
2023/08/091,390.9035,123.36
2023/08/081,391.8135,314.49
2023/08/071,393.6935,473.13
2023/08/041,390.6935,065.62
2023/08/031,392.4635,215.89
2023/08/021,393.2935,282.52
2023/08/011,395.5135,630.68
2023/07/311,397.0035,559.53
2023/07/281,396.0035,459.29
2023/07/271,394.3535,282.72
2023/07/261,396.8735,520.12
2023/07/251,396.5335,438.07
2023/07/241,395.7835,411.24
2023/07/211,394.9935,227.69
2023/07/201,394.0035,225.18
2023/07/191,393.3735,061.21
2023/07/181,391.9234,951.93
2023/07/171,390.5734,585.35
2023/07/141,390.0834,509.03
2023/07/131,391.6134,395.14
2023/07/121,389.6934,347.43
2023/07/111,388.2734,261.42
2023/07/101,385.0733,944.40
2023/07/071,382.7833,734.88
2023/07/061,382.8233,922.26
2023/07/051,386.0534,288.64
2023/07/031,387.6834,418.47
2023/06/301,386.4134,407.60
2023/06/291,382.8334,122.42
2023/06/281,380.0533,852.66
2023/06/271,380.9633,926.74
2023/06/261,377.7933,714.71
2023/06/231,375.9533,727.43
2023/06/221,378.9933,946.71
2023/06/211,380.3633,951.52
2023/06/201,380.2834,053.87
2023/06/161,383.2734,299.12
2023/06/151,383.9934,408.06
2023/06/141,380.3433,979.33
2023/06/131,381.1634,212.12
2023/06/121,378.3334,066.33
2023/06/091,376.6833,876.78
2023/06/081,377.2333,833.61
2023/06/071,377.1533,665.02
2023/06/061,375.3133,573.28
2023/06/051,373.7133,562.86
2023/06/021,374.7333,762.76
2023/06/011,370.6033,061.57
2023/05/311,368.3332,908.27
2023/05/301,369.8533,042.78
2023/05/261,370.7633,093.34
2023/05/251,369.0132,764.65
もっと見る