S&P 押し目

直近押し目下落率 4.55%
平均押し目下落率 4.87%
平均押し目期間 4.6営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2020/09/15
直近押し目下落率 4.55%
直近押し目期間(営業日) 7営業日
直近押し目期間(日数) 9日

平均

押し目回数 5回
平均押し目下落率 4.87%
平均押し目期間(営業日) 4.6営業日
平均押し目期間(日数) 6.6日

※過去1年間 下落率3%以上 コロナショックを除く

最大

最大押し目日 2020/06/11
最大押し目下落率 7.12%
最大押し目期間(営業日) 9営業日
最大押し目期間(日数) 14日

今日の株式相場

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2020/09/24 3,247
2020/09/23 3,237
2020/09/22 3,316
2020/09/21 3,281
2020/09/18 3,319
2020/09/17 3,357
2020/09/16 3,385
2020/09/15 3,401
2020/09/14 3,384
2020/09/11 3,341
2020/09/10 3,339
2020/09/09 3,399
2020/09/08 3,332 6.95% 3/6
2020/09/04 3,427
2020/09/03 3,455
2020/09/02 3,581
2020/09/01 3,527
2020/08/31 3,500
2020/08/28 3,508
2020/08/27 3,485
2020/08/26 3,479
2020/08/25 3,444
2020/08/24 3,431
2020/08/21 3,397
2020/08/20 3,386
2020/08/19 3,375
2020/08/18 3,390
2020/08/17 3,382
2020/08/14 3,373
2020/08/13 3,373
2020/08/12 3,380
2020/08/11 3,334
2020/08/10 3,360
2020/08/07 3,351
2020/08/06 3,349
2020/08/05 3,328
2020/08/04 3,307
2020/08/03 3,295
2020/07/31 3,271
2020/07/30 3,246
2020/07/29 3,258
2020/07/28 3,218
2020/07/27 3,239
2020/07/24 3,216 1.84% 2/2
2020/07/23 3,236
2020/07/22 3,276
2020/07/21 3,257
2020/07/20 3,252
2020/07/17 3,225
2020/07/16 3,216
2020/07/15 3,227
2020/07/14 3,198
2020/07/13 3,155
2020/07/10 3,185
2020/07/09 3,152
2020/07/08 3,170
2020/07/07 3,145
2020/07/06 3,180
2020/07/02 3,130
2020/07/01 3,116
2020/06/30 3,100
2020/06/29 3,053
2020/06/26 3,009 3.90% 3/3
2020/06/25 3,084
2020/06/24 3,050
2020/06/23 3,131
2020/06/22 3,118
2020/06/19 3,098
2020/06/18 3,115
2020/06/17 3,113
2020/06/16 3,125
2020/06/15 3,067
2020/06/12 3,041
2020/06/11 3,002 7.12% 3/3
2020/06/10 3,190
2020/06/09 3,207
2020/06/08 3,232
2020/06/05 3,194
2020/06/04 3,112
2020/06/03 3,123
2020/06/02 3,081
2020/06/01 3,056
2020/05/29 3,044
2020/05/28 3,030
2020/05/27 3,036
2020/05/26 2,992
2020/05/22 2,955
2020/05/21 2,949
2020/05/20 2,972
2020/05/19 2,923
2020/05/18 2,954
2020/05/15 2,864
2020/05/14 2,853
2020/05/13 2,820
2020/05/12 2,870
2020/05/11 2,930
2020/05/08 2,930
2020/05/07 2,881
2020/05/06 2,848
2020/05/05 2,868
2020/05/04 2,843
2020/05/01 2,831
2020/04/30 2,912
2020/04/29 2,940
2020/04/28 2,863
2020/04/27 2,878
2020/04/24 2,837
2020/04/23 2,798
2020/04/22 2,799
2020/04/21 2,737
2020/04/20 2,823
2020/04/17 2,875
2020/04/16 2,800
2020/04/15 2,783
2020/04/14 2,846
2020/04/13 2,762
2020/04/09 2,790
2020/04/08 2,750
2020/04/07 2,659
2020/04/06 2,664
2020/04/03 2,489
2020/04/02 2,527
2020/04/01 2,471
2020/03/31 2,585
2020/03/30 2,627
2020/03/27 2,541
2020/03/26 2,630
2020/03/25 2,476
2020/03/24 2,447
2020/03/23 2,237
2020/03/20 2,305
2020/03/19 2,409
2020/03/18 2,398
2020/03/17 2,529
2020/03/16 2,386
2020/03/13 2,711
2020/03/12 2,481
2020/03/11 2,741
2020/03/10 2,882
2020/03/09 2,747
2020/03/06 2,972
2020/03/05 3,024
2020/03/04 3,130
2020/03/03 3,003
2020/03/02 3,090
2020/02/28 2,954
2020/02/27 2,979
2020/02/26 3,116
2020/02/25 3,128
2020/02/24 3,226
2020/02/21 3,338
2020/02/20 3,373
2020/02/19 3,386
2020/02/18 3,370
2020/02/14 3,380
2020/02/13 3,374
2020/02/12 3,379
2020/02/11 3,358
2020/02/10 3,352
2020/02/07 3,328
2020/02/06 3,346
2020/02/05 3,335
2020/02/04 3,298
2020/02/03 3,249
2020/01/31 3,226 3.13% 9/14
2020/01/30 3,284
2020/01/29 3,273
2020/01/28 3,276
2020/01/27 3,244
2020/01/24 3,295
2020/01/23 3,326
2020/01/22 3,322
2020/01/21 3,321
2020/01/17 3,330
2020/01/16 3,317
2020/01/15 3,289
2020/01/14 3,283
2020/01/13 3,288
2020/01/10 3,265
2020/01/09 3,275
2020/01/08 3,253
2020/01/07 3,237
2020/01/06 3,246
2020/01/03 3,235
2020/01/02 3,258
2019/12/31 3,231
2019/12/30 3,221
2019/12/27 3,240
2019/12/26 3,240
2019/12/24 3,223
2019/12/23 3,224
2019/12/20 3,221
2019/12/19 3,205
2019/12/18 3,191
2019/12/17 3,193
2019/12/16 3,191
2019/12/13 3,169
2019/12/12 3,169
2019/12/11 3,142
2019/12/10 3,133
2019/12/09 3,136
2019/12/06 3,146
2019/12/05 3,117
2019/12/04 3,113
2019/12/03 3,093 1.92% 3/6
2019/12/02 3,114
2019/11/29 3,141
2019/11/27 3,154
2019/11/26 3,141
2019/11/25 3,134
2019/11/22 3,110
2019/11/21 3,104
2019/11/20 3,108
2019/11/19 3,120
2019/11/18 3,122
2019/11/15 3,120
2019/11/14 3,097
2019/11/13 3,094
2019/11/12 3,092
2019/11/11 3,087
2019/11/08 3,093
2019/11/07 3,085
2019/11/06 3,077
2019/11/05 3,075
2019/11/04 3,078
2019/11/01 3,067
2019/10/31 3,038
2019/10/30 3,047
2019/10/29 3,037
2019/10/28 3,039
2019/10/25 3,023
2019/10/24 3,010
2019/10/23 3,005
2019/10/22 2,996
2019/10/21 3,007
2019/10/18 2,986
2019/10/17 2,998
2019/10/16 2,990
2019/10/15 2,996
2019/10/14 2,966
2019/10/11 2,970
2019/10/10 2,938
2019/10/09 2,919
2019/10/08 2,893
2019/10/07 2,939
2019/10/04 2,952
2019/10/03 2,911
2019/10/02 2,888 3.26% 5/7
2019/10/01 2,940
2019/09/30 2,977
2019/09/27 2,962
2019/09/26 2,978
2019/09/25 2,985
もっと見る