直近押し目下落率 | なし |
平均押し目下落率 | 5.45% |
平均押し目期間 | 6.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2021/03/17 |
直近押し目下落率 | なし |
直近押し目期間(営業日) | 22営業日 |
直近押し目期間(日数) | 33日 |
押し目回数 | 7回 |
平均押し目下落率 | 5.45% |
平均押し目期間(営業日) | 6.6営業日 |
平均押し目期間(日数) | 8.9日 |
※過去1年間 下落率3%以上 コロナショックを除く
最大押し目日 | 2020/10/30 |
最大押し目下落率 | 7.48% |
最大押し目期間(営業日) | 14営業日 |
最大押し目期間(日数) | 20日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/04/19 | 4,163.26 | ||||
2021/04/16 | 4,185.47 | ||||
2021/04/15 | 4,170.42 | ||||
2021/04/14 | 4,124.66 | ||||
2021/04/13 | 4,141.59 | ||||
2021/04/12 | 4,127.99 | ||||
2021/04/09 | 4,128.80 | ||||
2021/04/08 | 4,097.17 | ||||
2021/04/07 | 4,079.95 | ||||
2021/04/06 | 4,073.94 | ||||
2021/04/05 | 4,077.91 | ||||
2021/04/01 | 4,019.87 | ||||
2021/03/31 | 3,972.89 | ||||
2021/03/30 | 3,958.55 | ||||
2021/03/29 | 3,971.09 | ||||
2021/03/26 | 3,974.54 | ||||
2021/03/25 | 3,909.52 | ||||
2021/03/24 | 3,889.14 | ||||
2021/03/23 | 3,910.52 | ||||
2021/03/22 | 3,940.59 | ||||
2021/03/19 | 3,913.10 | ||||
2021/03/18 | 3,915.46 | ||||
2021/03/17 | 3,974.12 | ||||
2021/03/16 | 3,962.71 | ||||
2021/03/15 | 3,968.94 | ||||
2021/03/12 | 3,943.34 | ||||
2021/03/11 | 3,939.34 | ||||
2021/03/10 | 3,898.81 | ||||
2021/03/09 | 3,875.44 | ||||
2021/03/08 | 3,821.35 | ||||
2021/03/05 | 3,841.94 | ||||
2021/03/04 | 3,768.47 | 4.23% | 13/20 | ||
2021/03/03 | 3,819.72 | ||||
2021/03/02 | 3,870.29 | ||||
2021/03/01 | 3,901.82 | ||||
2021/02/26 | 3,811.15 | ||||
2021/02/25 | 3,829.34 | ||||
2021/02/24 | 3,925.43 | ||||
2021/02/23 | 3,881.37 | ||||
2021/02/22 | 3,876.50 | ||||
2021/02/19 | 3,906.71 | ||||
2021/02/18 | 3,913.97 | ||||
2021/02/17 | 3,931.33 | ||||
2021/02/16 | 3,932.59 | ||||
2021/02/12 | 3,934.83 | ||||
2021/02/11 | 3,916.38 | ||||
2021/02/10 | 3,909.88 | ||||
2021/02/09 | 3,911.23 | ||||
2021/02/08 | 3,915.59 | ||||
2021/02/05 | 3,886.83 | ||||
2021/02/04 | 3,871.74 | ||||
2021/02/03 | 3,830.17 | ||||
2021/02/02 | 3,826.31 | ||||
2021/02/01 | 3,773.86 | ||||
2021/01/29 | 3,714.24 | 3.66% | 4/4 | ||
2021/01/28 | 3,787.38 | ||||
2021/01/27 | 3,750.77 | ||||
2021/01/26 | 3,849.62 | ||||
2021/01/25 | 3,855.36 | ||||
2021/01/22 | 3,841.47 | ||||
2021/01/21 | 3,853.07 | ||||
2021/01/20 | 3,851.85 | ||||
2021/01/19 | 3,798.91 | ||||
2021/01/15 | 3,768.25 | 1.48% | 5/7 | ||
2021/01/14 | 3,795.54 | ||||
2021/01/13 | 3,809.84 | ||||
2021/01/12 | 3,801.19 | ||||
2021/01/11 | 3,799.61 | ||||
2021/01/08 | 3,824.68 | ||||
2021/01/07 | 3,803.79 | ||||
2021/01/06 | 3,748.14 | ||||
2021/01/05 | 3,726.86 | ||||
2021/01/04 | 3,700.65 | ||||
2020/12/31 | 3,756.07 | ||||
2020/12/30 | 3,732.04 | ||||
2020/12/29 | 3,727.04 | ||||
2020/12/28 | 3,735.36 | ||||
2020/12/24 | 3,703.06 | ||||
2020/12/23 | 3,690.01 | ||||
2020/12/22 | 3,687.26 | 0.95% | 3/5 | ||
2020/12/21 | 3,694.92 | ||||
2020/12/18 | 3,709.41 | ||||
2020/12/17 | 3,722.48 | ||||
2020/12/16 | 3,701.17 | ||||
2020/12/15 | 3,694.62 | ||||
2020/12/14 | 3,647.49 | 1.48% | 4/6 | ||
2020/12/11 | 3,663.46 | ||||
2020/12/10 | 3,668.10 | ||||
2020/12/09 | 3,672.82 | ||||
2020/12/08 | 3,702.25 | ||||
2020/12/07 | 3,691.96 | ||||
2020/12/04 | 3,699.12 | ||||
2020/12/03 | 3,666.72 | ||||
2020/12/02 | 3,669.01 | ||||
2020/12/01 | 3,662.45 | ||||
2020/11/30 | 3,621.63 | ||||
2020/11/27 | 3,638.35 | ||||
2020/11/25 | 3,629.65 | ||||
2020/11/24 | 3,635.41 | ||||
2020/11/23 | 3,577.59 | ||||
2020/11/20 | 3,557.54 | 1.91% | 4/4 | ||
2020/11/19 | 3,581.87 | ||||
2020/11/18 | 3,567.79 | ||||
2020/11/17 | 3,609.53 | ||||
2020/11/16 | 3,626.91 | ||||
2020/11/13 | 3,585.15 | ||||
2020/11/12 | 3,537.01 | ||||
2020/11/11 | 3,572.66 | ||||
2020/11/10 | 3,545.53 | ||||
2020/11/09 | 3,550.50 | ||||
2020/11/06 | 3,509.44 | ||||
2020/11/05 | 3,510.45 | ||||
2020/11/04 | 3,443.44 | ||||
2020/11/03 | 3,369.16 | ||||
2020/11/02 | 3,310.24 | ||||
2020/10/30 | 3,269.96 | 7.48% | 14/18 | ||
2020/10/29 | 3,310.11 | ||||
2020/10/28 | 3,271.03 | ||||
2020/10/27 | 3,390.68 | ||||
2020/10/26 | 3,400.97 | ||||
2020/10/23 | 3,465.39 | ||||
2020/10/22 | 3,453.49 | ||||
2020/10/21 | 3,435.56 | ||||
2020/10/20 | 3,443.12 | ||||
2020/10/19 | 3,426.92 | ||||
2020/10/16 | 3,483.81 | ||||
2020/10/15 | 3,483.34 | ||||
2020/10/14 | 3,488.67 | ||||
2020/10/13 | 3,511.93 | ||||
2020/10/12 | 3,534.22 | ||||
2020/10/09 | 3,477.14 | ||||
2020/10/08 | 3,442.20 | ||||
2020/10/07 | 3,419.44 | ||||
2020/10/06 | 3,360.97 | ||||
2020/10/05 | 3,408.60 | ||||
2020/10/02 | 3,348.42 | ||||
2020/10/01 | 3,380.80 | ||||
2020/09/30 | 3,363.00 | ||||
2020/09/29 | 3,335.47 | ||||
2020/09/28 | 3,351.60 | ||||
2020/09/25 | 3,298.46 | ||||
2020/09/24 | 3,246.59 | ||||
2020/09/23 | 3,236.92 | 4.83% | 6/8 | ||
2020/09/22 | 3,315.57 | ||||
2020/09/21 | 3,281.06 | ||||
2020/09/18 | 3,319.47 | ||||
2020/09/17 | 3,357.01 | ||||
2020/09/16 | 3,385.49 | ||||
2020/09/15 | 3,401.20 | ||||
2020/09/14 | 3,383.54 | ||||
2020/09/11 | 3,340.97 | ||||
2020/09/10 | 3,339.19 | ||||
2020/09/09 | 3,398.96 | ||||
2020/09/08 | 3,331.84 | 6.95% | 3/6 | ||
2020/09/04 | 3,426.96 | ||||
2020/09/03 | 3,455.06 | ||||
2020/09/02 | 3,580.84 | ||||
2020/09/01 | 3,526.65 | ||||
2020/08/31 | 3,500.31 | ||||
2020/08/28 | 3,508.01 | ||||
2020/08/27 | 3,484.55 | ||||
2020/08/26 | 3,478.73 | ||||
2020/08/25 | 3,443.62 | ||||
2020/08/24 | 3,431.28 | ||||
2020/08/21 | 3,397.16 | ||||
2020/08/20 | 3,385.51 | ||||
2020/08/19 | 3,374.85 | ||||
2020/08/18 | 3,389.78 | ||||
2020/08/17 | 3,381.99 | ||||
2020/08/14 | 3,372.85 | ||||
2020/08/13 | 3,373.43 | ||||
2020/08/12 | 3,380.35 | ||||
2020/08/11 | 3,333.69 | ||||
2020/08/10 | 3,360.47 | ||||
2020/08/07 | 3,351.28 | ||||
2020/08/06 | 3,349.16 | ||||
2020/08/05 | 3,327.77 | ||||
2020/08/04 | 3,306.51 | ||||
2020/08/03 | 3,294.61 | ||||
2020/07/31 | 3,271.12 | ||||
2020/07/30 | 3,246.22 | ||||
2020/07/29 | 3,258.44 | ||||
2020/07/28 | 3,218.44 | ||||
2020/07/27 | 3,239.41 | ||||
2020/07/24 | 3,215.63 | 1.84% | 2/2 | ||
2020/07/23 | 3,235.66 | ||||
2020/07/22 | 3,276.02 | ||||
2020/07/21 | 3,257.30 | ||||
2020/07/20 | 3,251.84 | ||||
2020/07/17 | 3,224.73 | ||||
2020/07/16 | 3,215.57 | ||||
2020/07/15 | 3,226.56 | ||||
2020/07/14 | 3,197.52 | ||||
2020/07/13 | 3,155.22 | ||||
2020/07/10 | 3,185.04 | ||||
2020/07/09 | 3,152.05 | ||||
2020/07/08 | 3,169.94 | ||||
2020/07/07 | 3,145.32 | ||||
2020/07/06 | 3,179.72 | ||||
2020/07/02 | 3,130.01 | ||||
2020/07/01 | 3,115.86 | ||||
2020/06/30 | 3,100.29 | ||||
2020/06/29 | 3,053.24 | ||||
2020/06/26 | 3,009.05 | 3.90% | 3/3 | ||
2020/06/25 | 3,083.76 | ||||
2020/06/24 | 3,050.33 | ||||
2020/06/23 | 3,131.29 | ||||
2020/06/22 | 3,117.86 | ||||
2020/06/19 | 3,097.74 | ||||
2020/06/18 | 3,115.34 | ||||
2020/06/17 | 3,113.49 | ||||
2020/06/16 | 3,124.74 | ||||
2020/06/15 | 3,066.59 | ||||
2020/06/12 | 3,041.31 | ||||
2020/06/11 | 3,002.10 | 7.12% | 3/3 | ||
2020/06/10 | 3,190.14 | ||||
2020/06/09 | 3,207.18 | ||||
2020/06/08 | 3,232.39 | ||||
2020/06/05 | 3,193.93 | ||||
2020/06/04 | 3,112.35 | ||||
2020/06/03 | 3,122.87 | ||||
2020/06/02 | 3,080.82 | ||||
2020/06/01 | 3,055.73 | ||||
2020/05/29 | 3,044.31 | ||||
2020/05/28 | 3,029.73 | ||||
2020/05/27 | 3,036.13 | ||||
2020/05/26 | 2,991.77 | ||||
2020/05/22 | 2,955.45 | ||||
2020/05/21 | 2,948.51 | ||||
2020/05/20 | 2,971.61 | ||||
2020/05/19 | 2,922.94 | ||||
2020/05/18 | 2,953.91 | ||||
2020/05/15 | 2,863.70 | ||||
2020/05/14 | 2,852.50 | ||||
2020/05/13 | 2,820.00 | ||||
2020/05/12 | 2,870.12 | ||||
2020/05/11 | 2,930.32 | ||||
2020/05/08 | 2,929.80 | ||||
2020/05/07 | 2,881.19 | ||||
2020/05/06 | 2,848.42 | ||||
2020/05/05 | 2,868.44 | ||||
2020/05/04 | 2,842.74 | ||||
2020/05/01 | 2,830.71 | ||||
2020/04/30 | 2,912.43 | ||||
2020/04/29 | 2,939.51 | ||||
2020/04/28 | 2,863.39 | ||||
2020/04/27 | 2,878.48 | ||||
2020/04/24 | 2,836.74 | ||||
2020/04/23 | 2,797.80 | ||||
2020/04/22 | 2,799.31 | ||||
2020/04/21 | 2,736.56 | ||||
2020/04/20 | 2,823.16 |
予想のお知らせ(AM7:30頃配信)や、ドル円の情報をメールでお届けします。
1 | 日経平均TOP |
---|---|
2 | ドル円予想レンジ|「短期的... |
3 | 日経平均 今日のAI予想 |
4 | ポンド円予想レンジ|経済活... |
5 | 米ドル円:米長期金利 チャー... |
6 | NYダウ 予想| 投資の森 |
7 | 豪ドル円予想レンジ|銅価格... |
8 | 米ドル/円(ドル円):今週の... |
9 | 日経平均:相場見通し | 投... |
10 | ビットコイン(BTC/JPY):価格... |
銘柄 | 利回り | |
---|---|---|
1 | フロントライン | 26.95 % |
2 | マガール・セキュリティシステムズ | 26.93 % |
3 | コンソリデーテッド・コミュニケーションズ | 22.38 % |
国内15:15 更新 | ||
---|---|---|
日経平均 | 29,100.38 | -1.97% |
日経先物(大証) | 29,140.00 | -1.85% |
トピックス | 1,926.25 | -1.55% |
為替19:21 更新 | ||
---|---|---|
ドル円 | 108.36 | +0.18% |
ユーロ円 | 130.62 | +0.36% |
ユーロドル | 1.2054 | +0.15% |
国外15:45 更新 | ||
---|---|---|
NYダウ | 34,077.63 | -0.36% |
ナスダック | 13,914.77 | -0.98% |
上海総合 | 3,471.19 | -0.18% |