S&P 押し目

直近押し目下落率 なし
平均押し目下落率 5.45%
平均押し目期間 6.6営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/03/17
直近押し目下落率 なし
直近押し目期間(営業日) 22営業日
直近押し目期間(日数) 33日

平均

押し目回数 7回
平均押し目下落率 5.45%
平均押し目期間(営業日) 6.6営業日
平均押し目期間(日数) 8.9日

※過去1年間 下落率3%以上 コロナショックを除く

最大

最大押し目日 2020/10/30
最大押し目下落率 7.48%
最大押し目期間(営業日) 14営業日
最大押し目期間(日数) 20日

今日の株式相場

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/04/19 4,163.26
2021/04/16 4,185.47
2021/04/15 4,170.42
2021/04/14 4,124.66
2021/04/13 4,141.59
2021/04/12 4,127.99
2021/04/09 4,128.80
2021/04/08 4,097.17
2021/04/07 4,079.95
2021/04/06 4,073.94
2021/04/05 4,077.91
2021/04/01 4,019.87
2021/03/31 3,972.89
2021/03/30 3,958.55
2021/03/29 3,971.09
2021/03/26 3,974.54
2021/03/25 3,909.52
2021/03/24 3,889.14
2021/03/23 3,910.52
2021/03/22 3,940.59
2021/03/19 3,913.10
2021/03/18 3,915.46
2021/03/17 3,974.12
2021/03/16 3,962.71
2021/03/15 3,968.94
2021/03/12 3,943.34
2021/03/11 3,939.34
2021/03/10 3,898.81
2021/03/09 3,875.44
2021/03/08 3,821.35
2021/03/05 3,841.94
2021/03/04 3,768.47 4.23% 13/20
2021/03/03 3,819.72
2021/03/02 3,870.29
2021/03/01 3,901.82
2021/02/26 3,811.15
2021/02/25 3,829.34
2021/02/24 3,925.43
2021/02/23 3,881.37
2021/02/22 3,876.50
2021/02/19 3,906.71
2021/02/18 3,913.97
2021/02/17 3,931.33
2021/02/16 3,932.59
2021/02/12 3,934.83
2021/02/11 3,916.38
2021/02/10 3,909.88
2021/02/09 3,911.23
2021/02/08 3,915.59
2021/02/05 3,886.83
2021/02/04 3,871.74
2021/02/03 3,830.17
2021/02/02 3,826.31
2021/02/01 3,773.86
2021/01/29 3,714.24 3.66% 4/4
2021/01/28 3,787.38
2021/01/27 3,750.77
2021/01/26 3,849.62
2021/01/25 3,855.36
2021/01/22 3,841.47
2021/01/21 3,853.07
2021/01/20 3,851.85
2021/01/19 3,798.91
2021/01/15 3,768.25 1.48% 5/7
2021/01/14 3,795.54
2021/01/13 3,809.84
2021/01/12 3,801.19
2021/01/11 3,799.61
2021/01/08 3,824.68
2021/01/07 3,803.79
2021/01/06 3,748.14
2021/01/05 3,726.86
2021/01/04 3,700.65
2020/12/31 3,756.07
2020/12/30 3,732.04
2020/12/29 3,727.04
2020/12/28 3,735.36
2020/12/24 3,703.06
2020/12/23 3,690.01
2020/12/22 3,687.26 0.95% 3/5
2020/12/21 3,694.92
2020/12/18 3,709.41
2020/12/17 3,722.48
2020/12/16 3,701.17
2020/12/15 3,694.62
2020/12/14 3,647.49 1.48% 4/6
2020/12/11 3,663.46
2020/12/10 3,668.10
2020/12/09 3,672.82
2020/12/08 3,702.25
2020/12/07 3,691.96
2020/12/04 3,699.12
2020/12/03 3,666.72
2020/12/02 3,669.01
2020/12/01 3,662.45
2020/11/30 3,621.63
2020/11/27 3,638.35
2020/11/25 3,629.65
2020/11/24 3,635.41
2020/11/23 3,577.59
2020/11/20 3,557.54 1.91% 4/4
2020/11/19 3,581.87
2020/11/18 3,567.79
2020/11/17 3,609.53
2020/11/16 3,626.91
2020/11/13 3,585.15
2020/11/12 3,537.01
2020/11/11 3,572.66
2020/11/10 3,545.53
2020/11/09 3,550.50
2020/11/06 3,509.44
2020/11/05 3,510.45
2020/11/04 3,443.44
2020/11/03 3,369.16
2020/11/02 3,310.24
2020/10/30 3,269.96 7.48% 14/18
2020/10/29 3,310.11
2020/10/28 3,271.03
2020/10/27 3,390.68
2020/10/26 3,400.97
2020/10/23 3,465.39
2020/10/22 3,453.49
2020/10/21 3,435.56
2020/10/20 3,443.12
2020/10/19 3,426.92
2020/10/16 3,483.81
2020/10/15 3,483.34
2020/10/14 3,488.67
2020/10/13 3,511.93
2020/10/12 3,534.22
2020/10/09 3,477.14
2020/10/08 3,442.20
2020/10/07 3,419.44
2020/10/06 3,360.97
2020/10/05 3,408.60
2020/10/02 3,348.42
2020/10/01 3,380.80
2020/09/30 3,363.00
2020/09/29 3,335.47
2020/09/28 3,351.60
2020/09/25 3,298.46
2020/09/24 3,246.59
2020/09/23 3,236.92 4.83% 6/8
2020/09/22 3,315.57
2020/09/21 3,281.06
2020/09/18 3,319.47
2020/09/17 3,357.01
2020/09/16 3,385.49
2020/09/15 3,401.20
2020/09/14 3,383.54
2020/09/11 3,340.97
2020/09/10 3,339.19
2020/09/09 3,398.96
2020/09/08 3,331.84 6.95% 3/6
2020/09/04 3,426.96
2020/09/03 3,455.06
2020/09/02 3,580.84
2020/09/01 3,526.65
2020/08/31 3,500.31
2020/08/28 3,508.01
2020/08/27 3,484.55
2020/08/26 3,478.73
2020/08/25 3,443.62
2020/08/24 3,431.28
2020/08/21 3,397.16
2020/08/20 3,385.51
2020/08/19 3,374.85
2020/08/18 3,389.78
2020/08/17 3,381.99
2020/08/14 3,372.85
2020/08/13 3,373.43
2020/08/12 3,380.35
2020/08/11 3,333.69
2020/08/10 3,360.47
2020/08/07 3,351.28
2020/08/06 3,349.16
2020/08/05 3,327.77
2020/08/04 3,306.51
2020/08/03 3,294.61
2020/07/31 3,271.12
2020/07/30 3,246.22
2020/07/29 3,258.44
2020/07/28 3,218.44
2020/07/27 3,239.41
2020/07/24 3,215.63 1.84% 2/2
2020/07/23 3,235.66
2020/07/22 3,276.02
2020/07/21 3,257.30
2020/07/20 3,251.84
2020/07/17 3,224.73
2020/07/16 3,215.57
2020/07/15 3,226.56
2020/07/14 3,197.52
2020/07/13 3,155.22
2020/07/10 3,185.04
2020/07/09 3,152.05
2020/07/08 3,169.94
2020/07/07 3,145.32
2020/07/06 3,179.72
2020/07/02 3,130.01
2020/07/01 3,115.86
2020/06/30 3,100.29
2020/06/29 3,053.24
2020/06/26 3,009.05 3.90% 3/3
2020/06/25 3,083.76
2020/06/24 3,050.33
2020/06/23 3,131.29
2020/06/22 3,117.86
2020/06/19 3,097.74
2020/06/18 3,115.34
2020/06/17 3,113.49
2020/06/16 3,124.74
2020/06/15 3,066.59
2020/06/12 3,041.31
2020/06/11 3,002.10 7.12% 3/3
2020/06/10 3,190.14
2020/06/09 3,207.18
2020/06/08 3,232.39
2020/06/05 3,193.93
2020/06/04 3,112.35
2020/06/03 3,122.87
2020/06/02 3,080.82
2020/06/01 3,055.73
2020/05/29 3,044.31
2020/05/28 3,029.73
2020/05/27 3,036.13
2020/05/26 2,991.77
2020/05/22 2,955.45
2020/05/21 2,948.51
2020/05/20 2,971.61
2020/05/19 2,922.94
2020/05/18 2,953.91
2020/05/15 2,863.70
2020/05/14 2,852.50
2020/05/13 2,820.00
2020/05/12 2,870.12
2020/05/11 2,930.32
2020/05/08 2,929.80
2020/05/07 2,881.19
2020/05/06 2,848.42
2020/05/05 2,868.44
2020/05/04 2,842.74
2020/05/01 2,830.71
2020/04/30 2,912.43
2020/04/29 2,939.51
2020/04/28 2,863.39
2020/04/27 2,878.48
2020/04/24 2,836.74
2020/04/23 2,797.80
2020/04/22 2,799.31
2020/04/21 2,736.56
2020/04/20 2,823.16
もっと見る