ナスダック 押し目

直近押し目下落率 なし
平均押し目下落率 6.32%
平均押し目期間 6.2営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/03/18
直近押し目下落率 なし
直近押し目期間(営業日) 22営業日
直近押し目期間(日数) 33日

平均

押し目回数 8回
平均押し目下落率 6.32%
平均押し目期間(営業日) 6.2営業日
平均押し目期間(日数) 8.5日

※過去1年間 下落率3%以上 コロナショックを除く

最大

最大押し目日 2021/03/09
最大押し目下落率 10.54%
最大押し目期間(営業日) 15営業日
最大押し目期間(日数) 24日

今日の株式相場

【明日の株式市況と相場予想】日経平均は一時600円超下落 緊急事態宣言を警戒して売り

4月20日の日経平均は、米株安で売りが出て一時600円超安となり、584円下落で終わりました。マザーズも0.98%下落となっています。

明日は、売りが続きそうですが、2万9000円を切るようなら、さらなる下落になる展開と予想します。 ...

→全文を読む

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/04/20 13,914.76
2021/04/17 14,052.34
2021/04/16 14,038.76
2021/04/15 13,857.84
2021/04/14 13,996.10
2021/04/13 13,850.00
2021/04/10 13,900.18
2021/04/09 13,829.31
2021/04/08 13,688.84
2021/04/07 13,698.38
2021/04/06 13,705.59
2021/04/02 13,480.11
2021/04/01 13,246.87
2021/03/31 13,045.39
2021/03/30 13,059.65
2021/03/27 13,138.72
2021/03/26 12,977.68
2021/03/25 12,961.89
2021/03/24 13,227.70
2021/03/23 13,377.54
2021/03/20 13,215.24
2021/03/19 13,116.17
2021/03/18 13,525.20
2021/03/17 13,471.57
2021/03/16 13,459.71
2021/03/13 13,319.87
2021/03/12 13,398.67
2021/03/11 13,068.83
2021/03/10 13,073.83
2021/03/09 12,609.16 10.54% 15/24
2021/03/06 12,920.15
2021/03/05 12,723.47
2021/03/04 12,997.75
2021/03/03 13,358.79
2021/03/02 13,588.83
2021/02/27 13,192.34
2021/02/26 13,119.43
2021/02/25 13,597.97
2021/02/24 13,465.20
2021/02/23 13,533.05
2021/02/20 13,874.46
2021/02/19 13,865.36
2021/02/18 13,965.50
2021/02/17 14,047.50
2021/02/13 14,095.47
2021/02/12 14,025.77
2021/02/11 13,972.53
2021/02/10 14,007.70
2021/02/09 13,987.64
2021/02/06 13,856.30
2021/02/05 13,777.74
2021/02/04 13,610.54
2021/02/03 13,612.78
2021/02/02 13,403.39
2021/01/30 13,070.70 4.15% 4/4
2021/01/29 13,337.16
2021/01/28 13,270.60
2021/01/27 13,626.07
2021/01/26 13,635.99
2021/01/23 13,543.06
2021/01/22 13,530.92
2021/01/21 13,457.25
2021/01/20 13,197.18
2021/01/16 12,998.50 1.54% 5/7
2021/01/15 13,112.64
2021/01/14 13,128.95
2021/01/13 13,072.43
2021/01/12 13,036.43
2021/01/09 13,201.97
2021/01/08 13,067.48
2021/01/07 12,740.79
2021/01/06 12,818.96
2021/01/05 12,698.45 1.56% 4/7
2021/01/01 12,888.28
2020/12/31 12,870.00
2020/12/30 12,850.22
2020/12/29 12,899.42
2020/12/25 12,804.73
2020/12/24 12,771.11
2020/12/23 12,807.92
2020/12/22 12,742.52
2020/12/19 12,755.64
2020/12/18 12,764.75
2020/12/17 12,658.19
2020/12/16 12,595.06
2020/12/15 12,440.04
2020/12/12 12,377.87
2020/12/11 12,405.81
2020/12/10 12,338.95
2020/12/09 12,582.77
2020/12/08 12,519.95
2020/12/05 12,464.23
2020/12/04 12,377.18
2020/12/03 12,349.37
2020/12/02 12,355.11
2020/12/01 12,198.74
2020/11/28 12,205.85
2020/11/26 12,094.40
2020/11/25 12,036.79
2020/11/24 11,880.63
2020/11/21 11,854.97
2020/11/20 11,904.71
2020/11/19 11,801.60 1.03% 2/2
2020/11/18 11,899.34
2020/11/17 11,924.13
2020/11/14 11,829.29
2020/11/13 11,709.59
2020/11/12 11,786.43
2020/11/11 11,553.86 2.87% 2/4
2020/11/10 11,713.78
2020/11/07 11,895.23
2020/11/06 11,890.93
2020/11/05 11,213.90
2020/11/04 11,160.57
2020/11/03 10,957.61
2020/10/31 10,911.59 8.12% 14/18
2020/10/30 11,185.59
2020/10/29 11,004.87
2020/10/28 11,431.35
2020/10/27 11,358.94
2020/10/24 11,548.28
2020/10/23 11,506.01
2020/10/22 11,484.69
2020/10/21 11,516.49
2020/10/20 11,478.88
2020/10/17 11,671.56
2020/10/16 11,713.87
2020/10/15 11,768.73
2020/10/14 11,863.90
2020/10/13 11,876.26
2020/10/10 11,579.94
2020/10/09 11,431.45
2020/10/08 11,364.60
2020/10/07 11,154.60
2020/10/06 11,332.49
2020/10/03 11,075.02
2020/10/02 11,326.51
2020/10/01 11,248.64
2020/09/30 11,085.25
2020/09/29 11,117.53
2020/09/26 10,913.56
2020/09/25 10,672.27
2020/09/24 10,632.99 4.98% 6/8
2020/09/23 10,963.64
2020/09/22 10,778.80
2020/09/19 10,793.28
2020/09/18 10,910.28
2020/09/17 11,053.69
2020/09/16 11,190.32
2020/09/15 11,056.65
2020/09/12 10,853.54
2020/09/11 10,919.59
2020/09/10 11,141.56
2020/09/09 10,847.69 10.03% 3/6
2020/09/05 11,313.13
2020/09/04 11,458.10
2020/09/03 12,056.44
2020/09/02 11,939.67
2020/09/01 11,775.46
2020/08/29 11,695.63
2020/08/28 11,625.34
2020/08/27 11,665.06
2020/08/26 11,466.47
2020/08/25 11,379.72
2020/08/22 11,311.80
2020/08/21 11,264.95
2020/08/20 11,146.46
2020/08/19 11,210.84
2020/08/18 11,129.73
2020/08/15 11,019.30
2020/08/14 11,042.50
2020/08/13 11,012.24
2020/08/12 10,782.82 2.93% 3/5
2020/08/11 10,968.36
2020/08/08 11,010.98
2020/08/07 11,108.07
2020/08/06 10,998.40
2020/08/05 10,941.17
2020/08/04 10,902.80
2020/08/01 10,745.27
2020/07/31 10,587.81
2020/07/30 10,542.94
2020/07/29 10,402.09
2020/07/28 10,536.27
2020/07/25 10,363.18 3.75% 4/4
2020/07/24 10,461.42
2020/07/23 10,706.13
2020/07/22 10,680.36
2020/07/21 10,767.09
2020/07/18 10,503.19
2020/07/17 10,473.83
2020/07/16 10,550.49
2020/07/15 10,488.58
2020/07/14 10,390.84 2.13% 1/3
2020/07/11 10,617.44
2020/07/10 10,547.75
2020/07/09 10,492.50
2020/07/08 10,343.89
2020/07/07 10,433.65
2020/07/03 10,207.63
2020/07/02 10,154.63
2020/07/01 10,058.77
2020/06/30 9,874.15
2020/06/27 9,757.22 3.69% 3/3
2020/06/26 10,017.00
2020/06/25 9,909.17
2020/06/24 10,131.37
2020/06/23 10,056.47
2020/06/20 9,946.12
2020/06/19 9,943.05
2020/06/18 9,910.53
2020/06/17 9,895.87
2020/06/16 9,726.02
2020/06/13 9,588.81
2020/06/12 9,492.73 5.27% 1/1
2020/06/11 10,020.35
2020/06/10 9,953.75
2020/06/09 9,924.75
2020/06/06 9,814.08
2020/06/05 9,615.81
2020/06/04 9,682.91
2020/06/03 9,608.38
2020/06/02 9,552.05
2020/05/30 9,489.87
2020/05/29 9,368.99
2020/05/28 9,412.36
2020/05/27 9,340.22
2020/05/23 9,324.59
2020/05/22 9,324.59
2020/05/21 9,375.78
2020/05/20 9,185.10
2020/05/19 9,234.83
2020/05/16 9,014.56
2020/05/15 8,943.72
2020/05/14 8,863.17
2020/05/13 9,002.55
2020/05/12 9,192.34
2020/05/09 9,121.32
2020/05/08 8,979.66
2020/05/07 8,854.39
2020/05/06 8,809.12
2020/05/05 8,710.71
2020/05/02 8,604.95
2020/05/01 8,889.55
2020/04/30 8,914.71
2020/04/29 8,607.73
2020/04/28 8,730.16
2020/04/25 8,634.52
2020/04/24 8,494.75
2020/04/23 8,495.38
2020/04/22 8,263.23
2020/04/21 8,560.73
もっと見る