直近押し目下落率 | なし |
平均押し目下落率 | 6.32% |
平均押し目期間 | 6.2営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2021/03/18 |
直近押し目下落率 | なし |
直近押し目期間(営業日) | 22営業日 |
直近押し目期間(日数) | 33日 |
押し目回数 | 8回 |
平均押し目下落率 | 6.32% |
平均押し目期間(営業日) | 6.2営業日 |
平均押し目期間(日数) | 8.5日 |
※過去1年間 下落率3%以上 コロナショックを除く
最大押し目日 | 2021/03/09 |
最大押し目下落率 | 10.54% |
最大押し目期間(営業日) | 15営業日 |
最大押し目期間(日数) | 24日 |
4月20日の日経平均は、米株安で売りが出て一時600円超安となり、584円下落で終わりました。マザーズも0.98%下落となっています。
明日は、売りが続きそうですが、2万9000円を切るようなら、さらなる下落になる展開と予想します。 ...
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/04/20 | 13,914.76 | ||||
2021/04/17 | 14,052.34 | ||||
2021/04/16 | 14,038.76 | ||||
2021/04/15 | 13,857.84 | ||||
2021/04/14 | 13,996.10 | ||||
2021/04/13 | 13,850.00 | ||||
2021/04/10 | 13,900.18 | ||||
2021/04/09 | 13,829.31 | ||||
2021/04/08 | 13,688.84 | ||||
2021/04/07 | 13,698.38 | ||||
2021/04/06 | 13,705.59 | ||||
2021/04/02 | 13,480.11 | ||||
2021/04/01 | 13,246.87 | ||||
2021/03/31 | 13,045.39 | ||||
2021/03/30 | 13,059.65 | ||||
2021/03/27 | 13,138.72 | ||||
2021/03/26 | 12,977.68 | ||||
2021/03/25 | 12,961.89 | ||||
2021/03/24 | 13,227.70 | ||||
2021/03/23 | 13,377.54 | ||||
2021/03/20 | 13,215.24 | ||||
2021/03/19 | 13,116.17 | ||||
2021/03/18 | 13,525.20 | ||||
2021/03/17 | 13,471.57 | ||||
2021/03/16 | 13,459.71 | ||||
2021/03/13 | 13,319.87 | ||||
2021/03/12 | 13,398.67 | ||||
2021/03/11 | 13,068.83 | ||||
2021/03/10 | 13,073.83 | ||||
2021/03/09 | 12,609.16 | 10.54% | 15/24 | ||
2021/03/06 | 12,920.15 | ||||
2021/03/05 | 12,723.47 | ||||
2021/03/04 | 12,997.75 | ||||
2021/03/03 | 13,358.79 | ||||
2021/03/02 | 13,588.83 | ||||
2021/02/27 | 13,192.34 | ||||
2021/02/26 | 13,119.43 | ||||
2021/02/25 | 13,597.97 | ||||
2021/02/24 | 13,465.20 | ||||
2021/02/23 | 13,533.05 | ||||
2021/02/20 | 13,874.46 | ||||
2021/02/19 | 13,865.36 | ||||
2021/02/18 | 13,965.50 | ||||
2021/02/17 | 14,047.50 | ||||
2021/02/13 | 14,095.47 | ||||
2021/02/12 | 14,025.77 | ||||
2021/02/11 | 13,972.53 | ||||
2021/02/10 | 14,007.70 | ||||
2021/02/09 | 13,987.64 | ||||
2021/02/06 | 13,856.30 | ||||
2021/02/05 | 13,777.74 | ||||
2021/02/04 | 13,610.54 | ||||
2021/02/03 | 13,612.78 | ||||
2021/02/02 | 13,403.39 | ||||
2021/01/30 | 13,070.70 | 4.15% | 4/4 | ||
2021/01/29 | 13,337.16 | ||||
2021/01/28 | 13,270.60 | ||||
2021/01/27 | 13,626.07 | ||||
2021/01/26 | 13,635.99 | ||||
2021/01/23 | 13,543.06 | ||||
2021/01/22 | 13,530.92 | ||||
2021/01/21 | 13,457.25 | ||||
2021/01/20 | 13,197.18 | ||||
2021/01/16 | 12,998.50 | 1.54% | 5/7 | ||
2021/01/15 | 13,112.64 | ||||
2021/01/14 | 13,128.95 | ||||
2021/01/13 | 13,072.43 | ||||
2021/01/12 | 13,036.43 | ||||
2021/01/09 | 13,201.97 | ||||
2021/01/08 | 13,067.48 | ||||
2021/01/07 | 12,740.79 | ||||
2021/01/06 | 12,818.96 | ||||
2021/01/05 | 12,698.45 | 1.56% | 4/7 | ||
2021/01/01 | 12,888.28 | ||||
2020/12/31 | 12,870.00 | ||||
2020/12/30 | 12,850.22 | ||||
2020/12/29 | 12,899.42 | ||||
2020/12/25 | 12,804.73 | ||||
2020/12/24 | 12,771.11 | ||||
2020/12/23 | 12,807.92 | ||||
2020/12/22 | 12,742.52 | ||||
2020/12/19 | 12,755.64 | ||||
2020/12/18 | 12,764.75 | ||||
2020/12/17 | 12,658.19 | ||||
2020/12/16 | 12,595.06 | ||||
2020/12/15 | 12,440.04 | ||||
2020/12/12 | 12,377.87 | ||||
2020/12/11 | 12,405.81 | ||||
2020/12/10 | 12,338.95 | ||||
2020/12/09 | 12,582.77 | ||||
2020/12/08 | 12,519.95 | ||||
2020/12/05 | 12,464.23 | ||||
2020/12/04 | 12,377.18 | ||||
2020/12/03 | 12,349.37 | ||||
2020/12/02 | 12,355.11 | ||||
2020/12/01 | 12,198.74 | ||||
2020/11/28 | 12,205.85 | ||||
2020/11/26 | 12,094.40 | ||||
2020/11/25 | 12,036.79 | ||||
2020/11/24 | 11,880.63 | ||||
2020/11/21 | 11,854.97 | ||||
2020/11/20 | 11,904.71 | ||||
2020/11/19 | 11,801.60 | 1.03% | 2/2 | ||
2020/11/18 | 11,899.34 | ||||
2020/11/17 | 11,924.13 | ||||
2020/11/14 | 11,829.29 | ||||
2020/11/13 | 11,709.59 | ||||
2020/11/12 | 11,786.43 | ||||
2020/11/11 | 11,553.86 | 2.87% | 2/4 | ||
2020/11/10 | 11,713.78 | ||||
2020/11/07 | 11,895.23 | ||||
2020/11/06 | 11,890.93 | ||||
2020/11/05 | 11,213.90 | ||||
2020/11/04 | 11,160.57 | ||||
2020/11/03 | 10,957.61 | ||||
2020/10/31 | 10,911.59 | 8.12% | 14/18 | ||
2020/10/30 | 11,185.59 | ||||
2020/10/29 | 11,004.87 | ||||
2020/10/28 | 11,431.35 | ||||
2020/10/27 | 11,358.94 | ||||
2020/10/24 | 11,548.28 | ||||
2020/10/23 | 11,506.01 | ||||
2020/10/22 | 11,484.69 | ||||
2020/10/21 | 11,516.49 | ||||
2020/10/20 | 11,478.88 | ||||
2020/10/17 | 11,671.56 | ||||
2020/10/16 | 11,713.87 | ||||
2020/10/15 | 11,768.73 | ||||
2020/10/14 | 11,863.90 | ||||
2020/10/13 | 11,876.26 | ||||
2020/10/10 | 11,579.94 | ||||
2020/10/09 | 11,431.45 | ||||
2020/10/08 | 11,364.60 | ||||
2020/10/07 | 11,154.60 | ||||
2020/10/06 | 11,332.49 | ||||
2020/10/03 | 11,075.02 | ||||
2020/10/02 | 11,326.51 | ||||
2020/10/01 | 11,248.64 | ||||
2020/09/30 | 11,085.25 | ||||
2020/09/29 | 11,117.53 | ||||
2020/09/26 | 10,913.56 | ||||
2020/09/25 | 10,672.27 | ||||
2020/09/24 | 10,632.99 | 4.98% | 6/8 | ||
2020/09/23 | 10,963.64 | ||||
2020/09/22 | 10,778.80 | ||||
2020/09/19 | 10,793.28 | ||||
2020/09/18 | 10,910.28 | ||||
2020/09/17 | 11,053.69 | ||||
2020/09/16 | 11,190.32 | ||||
2020/09/15 | 11,056.65 | ||||
2020/09/12 | 10,853.54 | ||||
2020/09/11 | 10,919.59 | ||||
2020/09/10 | 11,141.56 | ||||
2020/09/09 | 10,847.69 | 10.03% | 3/6 | ||
2020/09/05 | 11,313.13 | ||||
2020/09/04 | 11,458.10 | ||||
2020/09/03 | 12,056.44 | ||||
2020/09/02 | 11,939.67 | ||||
2020/09/01 | 11,775.46 | ||||
2020/08/29 | 11,695.63 | ||||
2020/08/28 | 11,625.34 | ||||
2020/08/27 | 11,665.06 | ||||
2020/08/26 | 11,466.47 | ||||
2020/08/25 | 11,379.72 | ||||
2020/08/22 | 11,311.80 | ||||
2020/08/21 | 11,264.95 | ||||
2020/08/20 | 11,146.46 | ||||
2020/08/19 | 11,210.84 | ||||
2020/08/18 | 11,129.73 | ||||
2020/08/15 | 11,019.30 | ||||
2020/08/14 | 11,042.50 | ||||
2020/08/13 | 11,012.24 | ||||
2020/08/12 | 10,782.82 | 2.93% | 3/5 | ||
2020/08/11 | 10,968.36 | ||||
2020/08/08 | 11,010.98 | ||||
2020/08/07 | 11,108.07 | ||||
2020/08/06 | 10,998.40 | ||||
2020/08/05 | 10,941.17 | ||||
2020/08/04 | 10,902.80 | ||||
2020/08/01 | 10,745.27 | ||||
2020/07/31 | 10,587.81 | ||||
2020/07/30 | 10,542.94 | ||||
2020/07/29 | 10,402.09 | ||||
2020/07/28 | 10,536.27 | ||||
2020/07/25 | 10,363.18 | 3.75% | 4/4 | ||
2020/07/24 | 10,461.42 | ||||
2020/07/23 | 10,706.13 | ||||
2020/07/22 | 10,680.36 | ||||
2020/07/21 | 10,767.09 | ||||
2020/07/18 | 10,503.19 | ||||
2020/07/17 | 10,473.83 | ||||
2020/07/16 | 10,550.49 | ||||
2020/07/15 | 10,488.58 | ||||
2020/07/14 | 10,390.84 | 2.13% | 1/3 | ||
2020/07/11 | 10,617.44 | ||||
2020/07/10 | 10,547.75 | ||||
2020/07/09 | 10,492.50 | ||||
2020/07/08 | 10,343.89 | ||||
2020/07/07 | 10,433.65 | ||||
2020/07/03 | 10,207.63 | ||||
2020/07/02 | 10,154.63 | ||||
2020/07/01 | 10,058.77 | ||||
2020/06/30 | 9,874.15 | ||||
2020/06/27 | 9,757.22 | 3.69% | 3/3 | ||
2020/06/26 | 10,017.00 | ||||
2020/06/25 | 9,909.17 | ||||
2020/06/24 | 10,131.37 | ||||
2020/06/23 | 10,056.47 | ||||
2020/06/20 | 9,946.12 | ||||
2020/06/19 | 9,943.05 | ||||
2020/06/18 | 9,910.53 | ||||
2020/06/17 | 9,895.87 | ||||
2020/06/16 | 9,726.02 | ||||
2020/06/13 | 9,588.81 | ||||
2020/06/12 | 9,492.73 | 5.27% | 1/1 | ||
2020/06/11 | 10,020.35 | ||||
2020/06/10 | 9,953.75 | ||||
2020/06/09 | 9,924.75 | ||||
2020/06/06 | 9,814.08 | ||||
2020/06/05 | 9,615.81 | ||||
2020/06/04 | 9,682.91 | ||||
2020/06/03 | 9,608.38 | ||||
2020/06/02 | 9,552.05 | ||||
2020/05/30 | 9,489.87 | ||||
2020/05/29 | 9,368.99 | ||||
2020/05/28 | 9,412.36 | ||||
2020/05/27 | 9,340.22 | ||||
2020/05/23 | 9,324.59 | ||||
2020/05/22 | 9,324.59 | ||||
2020/05/21 | 9,375.78 | ||||
2020/05/20 | 9,185.10 | ||||
2020/05/19 | 9,234.83 | ||||
2020/05/16 | 9,014.56 | ||||
2020/05/15 | 8,943.72 | ||||
2020/05/14 | 8,863.17 | ||||
2020/05/13 | 9,002.55 | ||||
2020/05/12 | 9,192.34 | ||||
2020/05/09 | 9,121.32 | ||||
2020/05/08 | 8,979.66 | ||||
2020/05/07 | 8,854.39 | ||||
2020/05/06 | 8,809.12 | ||||
2020/05/05 | 8,710.71 | ||||
2020/05/02 | 8,604.95 | ||||
2020/05/01 | 8,889.55 | ||||
2020/04/30 | 8,914.71 | ||||
2020/04/29 | 8,607.73 | ||||
2020/04/28 | 8,730.16 | ||||
2020/04/25 | 8,634.52 | ||||
2020/04/24 | 8,494.75 | ||||
2020/04/23 | 8,495.38 | ||||
2020/04/22 | 8,263.23 | ||||
2020/04/21 | 8,560.73 |
予想のお知らせ(AM7:30頃配信)や、ドル円の情報をメールでお届けします。
1 | 日経平均TOP |
---|---|
2 | ドル円予想レンジ|「短期的... |
3 | 日経平均 今日のAI予想 |
4 | ポンド円予想レンジ|経済活... |
5 | 米ドル円:米長期金利 チャー... |
6 | NYダウ 予想| 投資の森 |
7 | 豪ドル円予想レンジ|銅価格... |
8 | 米ドル/円(ドル円):今週の... |
9 | 日経平均:相場見通し | 投... |
10 | ビットコイン(BTC/JPY):価格... |
銘柄 | 利回り | |
---|---|---|
1 | フロントライン | 26.95 % |
2 | マガール・セキュリティシステムズ | 26.93 % |
3 | コンソリデーテッド・コミュニケーションズ | 22.38 % |
国内15:15 更新 | ||
---|---|---|
日経平均 | 29,100.38 | -1.97% |
日経先物(大証) | 29,140.00 | -1.85% |
トピックス | 1,926.25 | -1.55% |
為替18:51 更新 | ||
---|---|---|
ドル円 | 108.50 | +0.31% |
ユーロ円 | 130.79 | +0.49% |
ユーロドル | 1.2055 | +0.16% |
国外15:45 更新 | ||
---|---|---|
NYダウ | 34,077.63 | -0.36% |
ナスダック | 13,914.77 | -0.98% |
上海総合 | 3,471.19 | -0.18% |