銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ナスダック Advance Decline Line(12/05)

Advance Decline Line チャート

  • 表示期間 |
  • 1年
  • 3年
  • 5年
  • 10年
  • 全期間

時系列データ

日付 AD LINE ナスダック 株価
2024/12/05714.7719,700.26
2024/12/04723.1919,735.12
2024/12/03720.5519,480.91
2024/12/02729.2219,403.95
2024/11/29728.8219,218.17
2024/11/27724.5619,060.48
2024/11/26722.3819,174.30
2024/11/25727.7419,054.84
2024/11/22717.4719,003.65
2024/11/21707.2618,972.42
2024/11/20698.6118,966.14
2024/11/19699.0818,987.47
2024/11/18699.0218,791.81
2024/11/15698.5918,680.12
2024/11/14710.7519,107.65
2024/11/13716.9119,230.72
2024/11/12720.2819,281.40
2024/11/11729.0119,298.76
2024/11/08723.1819,286.78
2024/11/07721.0119,269.46
2024/11/06721.2518,983.47
2024/11/05711.8118,439.17
2024/11/04700.5118,179.98
2024/11/01698.7818,239.92
2024/10/31695.2518,095.15
2024/10/30707.8418,607.93
2024/10/29710.9918,712.75
2024/10/28713.3218,567.19
2024/10/25702.5318,518.61
2024/10/24704.7018,415.49
2024/10/23705.5218,276.65
2024/10/22714.1418,579.77
2024/10/21715.7618,540.01
2024/10/18725.5318,489.55
2024/10/17724.1318,373.61
2024/10/16726.0418,367.08
2024/10/15715.3518,315.59
2024/10/14714.1618,502.69
2024/10/11710.8518,342.94
2024/10/10698.4418,282.05
2024/10/09704.1218,291.62
2024/10/08702.6218,182.92
2024/10/07703.7117,923.90
2024/10/04712.8018,137.85
2024/10/03702.1517,918.48
2024/10/02709.7217,925.12
2024/10/01710.3917,910.36
2024/09/30721.9618,189.17
2024/09/27720.6618,119.59
2024/09/26715.3518,190.29
2024/09/25708.3218,082.21
2024/09/24718.0718,074.52
2024/09/23717.4217,974.27
2024/09/20722.6417,948.32
2024/09/19731.4018,013.98
2024/09/18720.0417,573.30
2024/09/17722.5317,628.06
2024/09/16717.9817,592.13
2024/09/13716.9417,683.98
2024/09/12703.7017,569.68
2024/09/11697.4317,395.53
2024/09/10696.2117,025.88
2024/09/09694.8016,884.60
2024/09/06691.6316,690.83
2024/09/05704.6617,127.66
2024/09/04709.3217,084.30
2024/09/03712.3617,136.30
2024/08/30726.8517,713.62
2024/08/29721.4817,516.43
2024/08/28715.6117,556.03
2024/08/27722.7817,754.82
2024/08/26729.3217,725.77
2024/08/23730.5117,877.79
2024/08/22716.0317,619.35
2024/08/21725.0217,918.99
2024/08/20714.7217,816.94
2024/08/19723.6917,876.77
2024/08/16712.6117,631.72
2024/08/15709.2717,594.50
2024/08/14696.4917,192.60
2024/08/13703.0617,187.61
2024/08/12692.2116,780.61
2024/08/09699.0316,745.30
2024/08/08703.5016,660.02
2024/08/07691.5116,195.81
2024/08/06701.1916,366.85
2024/08/05694.5316,200.08
2024/08/02711.5116,776.16
2024/08/01727.3417,194.15
2024/07/31741.2617,599.40
2024/07/30737.8017,147.42
2024/07/29738.2117,370.20
2024/07/26746.2017,357.88
2024/07/25735.8617,181.72
2024/07/24729.9017,342.41
2024/07/23741.9517,997.35
2024/07/22736.5618,007.57
2024/07/19725.7417,726.94
2024/07/18732.5517,871.22
2024/07/17746.8817,996.92
2024/07/16752.3418,509.34
2024/07/15738.3318,472.57
2024/07/12731.2518,398.45
2024/07/11722.3218,283.41
2024/07/10708.8918,647.45
2024/07/09703.0118,429.29
2024/07/08704.4418,403.74
2024/07/05699.8318,352.76
2024/07/03703.1018,188.30
2024/07/02702.3218,028.76
2024/07/01702.0717,879.30
2024/06/28709.4117,732.60
2024/06/27705.3017,858.68
2024/06/26698.5917,805.16
2024/06/25698.2817,717.65
2024/06/24705.1317,496.82
2024/06/21703.1417,689.36
2024/06/20701.2117,721.59
2024/06/18704.0517,862.23
2024/06/17709.0917,857.02
2024/06/14706.9417,688.88
2024/06/13718.4717,667.56
2024/06/12727.0017,608.44
2024/06/11720.7817,343.55
2024/06/10722.5617,192.53
2024/06/07723.4317,133.13
2024/06/06733.6417,173.12
2024/06/05738.4917,187.90
2024/06/04730.4016,857.05
2024/06/03739.1416,828.67
2024/05/31741.0516,735.02
2024/05/30736.2716,737.08
2024/05/29731.2116,920.58
2024/05/28742.5917,019.88
2024/05/24746.5216,920.79
2024/05/23741.0416,736.03
2024/05/22754.7916,801.54
2024/05/21758.3416,832.62
2024/05/20761.9816,794.87
2024/05/17763.8716,685.97
2024/05/16765.5816,698.32
2024/05/15766.4616,742.39
2024/05/14761.5416,511.18
2024/05/13754.7116,388.24
2024/05/10754.0016,340.87
2024/05/09759.4816,346.26
2024/05/08753.9116,302.76
2024/05/07755.3416,332.56
2024/05/06756.4916,349.25
2024/05/03750.1016,156.33
2024/05/02742.8715,840.96
2024/05/01732.8815,605.48
2024/04/30727.2015,657.82
2024/04/29737.8515,983.08
2024/04/26733.0215,927.90
2024/04/25726.8115,611.76
2024/04/24734.7915,712.75
2024/04/23736.5215,696.64
2024/04/22726.0215,451.31
2024/04/19720.0915,282.01
2024/04/18718.4215,601.50
2024/04/17719.5815,683.37
2024/04/16726.9015,865.25
2024/04/15734.2015,885.02
2024/04/12746.8116,175.09
2024/04/11761.1816,442.20
2024/04/10757.9816,170.36
2024/04/09771.8416,306.64
2024/04/08767.8916,253.96
2024/04/05764.5816,248.52
2024/04/04763.7516,049.08
2024/04/03770.6816,277.46
2024/04/02769.3816,240.45
2024/04/01782.0316,396.83
2024/03/28789.7116,379.46
2024/03/27784.8716,399.52
2024/03/26772.6916,315.70
2024/03/25775.7816,384.47
2024/03/22778.9816,428.82
2024/03/21787.7216,401.84
2024/03/20783.3616,369.41
2024/03/19771.5116,166.79
2024/03/18766.9516,103.45
2024/03/15771.8415,973.17
2024/03/14769.3316,128.53
2024/03/13782.4916,177.77
2024/03/12783.7216,265.64
2024/03/11787.2216,019.27
2024/03/08791.8016,085.11
2024/03/07792.0516,273.38
2024/03/06788.0816,031.54
2024/03/05784.1015,939.59
2024/03/04791.7216,207.51
2024/03/01796.8316,274.94
2024/02/29793.8216,091.92
2024/02/28789.2615,947.74
2024/02/27796.8816,035.30
2024/02/26790.9315,976.25
2024/02/23788.2915,996.82
2024/02/22785.5716,041.62
2024/02/21785.4815,580.87
2024/02/20792.2515,630.78
2024/02/16800.5615,775.65
2024/02/15807.5915,906.17
2024/02/14796.8215,859.15
2024/02/13782.8415,655.60
2024/02/12799.7415,942.55
2024/02/09790.4715,990.66
2024/02/08779.5415,793.71
2024/02/07772.3515,756.64
2024/02/06777.2915,609.00
2024/02/05769.9415,597.68
2024/02/02780.6415,628.95
2024/02/01787.1115,361.64
2024/01/31780.2215,164.01
2024/01/30793.2915,509.90
2024/01/29801.8315,628.04
2024/01/26791.3915,455.36
2024/01/25791.6215,510.50
2024/01/24786.6815,481.92
2024/01/23792.2015,425.94
2024/01/22793.4515,360.29
2024/01/19781.7915,310.97
2024/01/18776.1515,055.65
2024/01/17774.5114,855.62
2024/01/16781.4114,944.35
2024/01/12791.6914,972.76
2024/01/11795.1914,970.19
2024/01/10803.4914,969.65
2024/01/09804.3114,857.71
2024/01/08812.4414,843.77
2024/01/05802.0714,524.07
2024/01/04806.1014,510.30
2024/01/03806.6614,592.21
2024/01/02820.1714,765.94
2023/12/29823.8215,011.35
2023/12/28835.5815,095.14
2023/12/27836.5915,099.18
2023/12/26833.7315,074.57
2023/12/22823.3314,992.97
2023/12/21814.9814,963.87
2023/12/20802.1914,777.94
2023/12/19814.1915,003.22
2023/12/18801.5114,904.81
2023/12/15804.0414,813.92
2023/12/14809.0414,761.56
2023/12/13799.2914,733.96
2023/12/12784.9714,533.40
2023/12/11788.3114,432.49
2023/12/08790.3414,403.97
もっと見る