※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | ナスダック 株価 |
|---|---|---|
| 2024/04/25 | 726.81 | 15,611.76 |
| 2024/04/24 | 734.79 | 15,712.75 |
| 2024/04/23 | 736.52 | 15,696.64 |
| 2024/04/22 | 726.02 | 15,451.31 |
| 2024/04/19 | 720.09 | 15,282.01 |
| 2024/04/18 | 718.42 | 15,601.50 |
| 2024/04/17 | 719.58 | 15,683.37 |
| 2024/04/16 | 726.90 | 15,865.25 |
| 2024/04/15 | 734.20 | 15,885.02 |
| 2024/04/12 | 746.81 | 16,175.09 |
| 2024/04/11 | 761.18 | 16,442.20 |
| 2024/04/10 | 757.98 | 16,170.36 |
| 2024/04/09 | 771.84 | 16,306.64 |
| 2024/04/08 | 767.89 | 16,253.96 |
| 2024/04/05 | 764.58 | 16,248.52 |
| 2024/04/04 | 763.75 | 16,049.08 |
| 2024/04/03 | 770.68 | 16,277.46 |
| 2024/04/02 | 769.38 | 16,240.45 |
| 2024/04/01 | 782.03 | 16,396.83 |
| 2024/03/28 | 789.71 | 16,379.46 |
| 2024/03/27 | 784.87 | 16,399.52 |
| 2024/03/26 | 772.69 | 16,315.70 |
| 2024/03/25 | 775.78 | 16,384.47 |
| 2024/03/22 | 778.98 | 16,428.82 |
| 2024/03/21 | 787.72 | 16,401.84 |
| 2024/03/20 | 783.36 | 16,369.41 |
| 2024/03/19 | 771.51 | 16,166.79 |
| 2024/03/18 | 766.95 | 16,103.45 |
| 2024/03/15 | 771.84 | 15,973.17 |
| 2024/03/14 | 769.33 | 16,128.53 |
| 2024/03/13 | 782.49 | 16,177.77 |
| 2024/03/12 | 783.72 | 16,265.64 |
| 2024/03/11 | 787.22 | 16,019.27 |
| 2024/03/08 | 791.80 | 16,085.11 |
| 2024/03/07 | 792.05 | 16,273.38 |
| 2024/03/06 | 788.08 | 16,031.54 |
| 2024/03/05 | 784.10 | 15,939.59 |
| 2024/03/04 | 791.72 | 16,207.51 |
| 2024/03/01 | 796.83 | 16,274.94 |
| 2024/02/29 | 793.82 | 16,091.92 |
| 2024/02/28 | 789.26 | 15,947.74 |
| 2024/02/27 | 796.88 | 16,035.30 |
| 2024/02/26 | 790.93 | 15,976.25 |
| 2024/02/23 | 788.29 | 15,996.82 |
| 2024/02/22 | 785.57 | 16,041.62 |
| 2024/02/21 | 785.48 | 15,580.87 |
| 2024/02/20 | 792.25 | 15,630.78 |
| 2024/02/16 | 800.56 | 15,775.65 |
| 2024/02/15 | 807.59 | 15,906.17 |
| 2024/02/14 | 796.82 | 15,859.15 |
| 2024/02/13 | 782.84 | 15,655.60 |
| 2024/02/12 | 799.74 | 15,942.55 |
| 2024/02/09 | 790.47 | 15,990.66 |
| 2024/02/08 | 779.54 | 15,793.71 |
| 2024/02/07 | 772.35 | 15,756.64 |
| 2024/02/06 | 777.29 | 15,609.00 |
| 2024/02/05 | 769.94 | 15,597.68 |
| 2024/02/02 | 780.64 | 15,628.95 |
| 2024/02/01 | 787.11 | 15,361.64 |
| 2024/01/31 | 780.22 | 15,164.01 |
| 2024/01/30 | 793.29 | 15,509.90 |
| 2024/01/29 | 801.83 | 15,628.04 |
| 2024/01/26 | 791.39 | 15,455.36 |
| 2024/01/25 | 791.62 | 15,510.50 |
| 2024/01/24 | 786.68 | 15,481.92 |
| 2024/01/23 | 792.20 | 15,425.94 |
| 2024/01/22 | 793.45 | 15,360.29 |
| 2024/01/19 | 781.79 | 15,310.97 |
| 2024/01/18 | 776.15 | 15,055.65 |
| 2024/01/17 | 774.51 | 14,855.62 |
| 2024/01/16 | 781.41 | 14,944.35 |
| 2024/01/12 | 791.69 | 14,972.76 |
| 2024/01/11 | 795.19 | 14,970.19 |
| 2024/01/10 | 803.49 | 14,969.65 |
| 2024/01/09 | 804.31 | 14,857.71 |
| 2024/01/08 | 812.44 | 14,843.77 |
| 2024/01/05 | 802.07 | 14,524.07 |
| 2024/01/04 | 806.10 | 14,510.30 |
| 2024/01/03 | 806.66 | 14,592.21 |
| 2024/01/02 | 820.17 | 14,765.94 |
| 2023/12/29 | 823.82 | 15,011.35 |
| 2023/12/28 | 835.58 | 15,095.14 |
| 2023/12/27 | 836.59 | 15,099.18 |
| 2023/12/26 | 833.73 | 15,074.57 |
| 2023/12/22 | 823.33 | 14,992.97 |
| 2023/12/21 | 814.98 | 14,963.87 |
| 2023/12/20 | 802.19 | 14,777.94 |
| 2023/12/19 | 814.19 | 15,003.22 |
| 2023/12/18 | 801.51 | 14,904.81 |
| 2023/12/15 | 804.04 | 14,813.92 |
| 2023/12/14 | 809.04 | 14,761.56 |
| 2023/12/13 | 799.29 | 14,733.96 |
| 2023/12/12 | 784.97 | 14,533.40 |
| 2023/12/11 | 788.31 | 14,432.49 |
| 2023/12/08 | 790.34 | 14,403.97 |
| 2023/12/07 | 787.32 | 14,339.99 |
| 2023/12/06 | 781.06 | 14,146.71 |
| 2023/12/05 | 780.57 | 14,229.91 |
| 2023/12/04 | 790.07 | 14,185.49 |
| 2023/12/01 | 784.41 | 14,305.03 |
| 2023/11/30 | 770.27 | 14,226.22 |
| 2023/11/29 | 770.80 | 14,258.49 |
| 2023/11/28 | 765.85 | 14,281.76 |
| 2023/11/27 | 768.93 | 14,241.02 |
| 2023/11/24 | 776.09 | 14,250.85 |
| 2023/11/22 | 765.82 | 14,265.86 |
| 2023/11/21 | 758.69 | 14,199.98 |
| 2023/11/20 | 769.21 | 14,284.53 |
| 2023/11/17 | 764.70 | 14,125.48 |
| 2023/11/16 | 755.60 | 14,113.67 |
| 2023/11/15 | 765.27 | 14,103.84 |
| 2023/11/14 | 761.76 | 14,094.38 |
| 2023/11/13 | 747.07 | 13,767.74 |
| 2023/11/10 | 747.42 | 13,798.11 |
| 2023/11/09 | 741.98 | 13,521.45 |
| 2023/11/08 | 753.96 | 13,650.41 |
| 2023/11/07 | 761.14 | 13,639.86 |
| 2023/11/06 | 762.02 | 13,518.78 |
| 2023/11/03 | 769.05 | 13,478.28 |
| 2023/11/02 | 754.66 | 13,294.19 |
| 2023/11/01 | 741.97 | 13,061.47 |
| 2023/10/31 | 741.48 | 12,851.24 |
| 2023/10/30 | 734.31 | 12,789.48 |
| 2023/10/27 | 726.98 | 12,643.01 |
| 2023/10/26 | 736.73 | 12,595.61 |
| 2023/10/25 | 737.01 | 12,821.22 |
| 2023/10/24 | 746.99 | 13,139.87 |
| 2023/10/23 | 741.38 | 13,018.33 |
| 2023/10/20 | 750.64 | 12,983.81 |
| 2023/10/19 | 760.48 | 13,186.18 |
| 2023/10/18 | 773.21 | 13,314.30 |
| 2023/10/17 | 787.49 | 13,533.75 |
| 2023/10/16 | 781.00 | 13,567.98 |
| 2023/10/13 | 771.42 | 13,407.23 |
| 2023/10/12 | 778.03 | 13,574.22 |
| 2023/10/11 | 791.54 | 13,659.68 |
| 2023/10/10 | 794.70 | 13,562.84 |
| 2023/10/09 | 785.28 | 13,484.24 |
| 2023/10/06 | 786.74 | 13,431.34 |
| 2023/10/05 | 780.42 | 13,219.83 |
| 2023/10/04 | 779.45 | 13,236.01 |
| 2023/10/03 | 775.55 | 13,059.47 |
| 2023/10/02 | 788.63 | 13,307.77 |
| 2023/09/29 | 798.32 | 13,219.32 |
| 2023/09/28 | 797.95 | 13,201.28 |
| 2023/09/27 | 792.97 | 13,092.85 |
| 2023/09/26 | 789.61 | 13,063.61 |
| 2023/09/25 | 798.48 | 13,271.32 |
| 2023/09/22 | 798.22 | 13,211.81 |
| 2023/09/21 | 802.89 | 13,223.98 |
| 2023/09/20 | 814.14 | 13,469.13 |
| 2023/09/19 | 823.12 | 13,678.19 |
| 2023/09/18 | 826.64 | 13,710.24 |
| 2023/09/15 | 834.07 | 13,708.33 |
| 2023/09/13 | 842.56 | 13,813.59 |
| 2023/09/12 | 849.08 | 13,773.61 |
| 2023/09/11 | 851.34 | 13,917.89 |
| 2023/09/08 | 851.81 | 13,761.53 |
| 2023/09/07 | 854.12 | 13,748.83 |
| 2023/09/06 | 863.19 | 13,872.47 |
| 2023/09/05 | 870.31 | 14,020.95 |
| 2023/09/01 | 881.19 | 14,031.81 |
| 2023/08/31 | 874.09 | 14,034.97 |
| 2023/08/30 | 878.12 | 14,019.31 |
| 2023/08/29 | 876.26 | 13,943.76 |
| 2023/08/28 | 865.84 | 13,705.13 |
| 2023/08/25 | 859.79 | 13,590.65 |
| 2023/08/24 | 858.58 | 13,463.97 |
| 2023/08/23 | 869.33 | 13,721.03 |
| 2023/08/22 | 861.15 | 13,505.87 |
| 2023/08/21 | 864.92 | 13,497.59 |
| 2023/08/18 | 865.97 | 13,290.78 |
| 2023/08/17 | 864.31 | 13,316.93 |
| 2023/08/16 | 872.14 | 13,474.63 |
| 2023/08/15 | 884.57 | 13,631.05 |
| 2023/08/14 | 895.30 | 13,788.33 |
| 2023/08/11 | 899.15 | 13,644.85 |
| 2023/08/10 | 900.08 | 13,737.99 |
| 2023/08/09 | 902.30 | 13,722.02 |
| 2023/08/08 | 909.60 | 13,884.32 |
| 2023/08/07 | 915.66 | 13,994.40 |
| 2023/08/04 | 916.69 | 13,909.24 |
| 2023/08/03 | 919.51 | 13,959.72 |
| 2023/08/02 | 920.54 | 13,973.45 |
| 2023/08/01 | 931.08 | 14,283.91 |
| 2023/07/31 | 935.93 | 14,346.02 |
| 2023/07/28 | 928.80 | 14,316.66 |
| 2023/07/27 | 917.57 | 14,050.11 |
| 2023/07/26 | 928.67 | 14,127.28 |
| 2023/07/25 | 922.96 | 14,144.56 |
| 2023/07/24 | 926.76 | 14,058.87 |
| 2023/07/21 | 928.11 | 14,032.81 |
| 2023/07/20 | 930.31 | 14,063.31 |
| 2023/07/19 | 937.92 | 14,358.02 |
| 2023/07/18 | 934.50 | 14,353.64 |
| 2023/07/17 | 928.74 | 14,244.95 |
| 2023/07/14 | 921.22 | 14,113.70 |
| 2023/07/13 | 930.63 | 14,138.57 |
| 2023/07/12 | 923.85 | 13,918.96 |
| 2023/07/11 | 916.39 | 13,760.70 |
| 2023/07/10 | 909.40 | 13,685.48 |
| 2023/07/07 | 900.49 | 13,660.72 |
| 2023/07/06 | 891.86 | 13,679.04 |
| 2023/07/05 | 905.42 | 13,791.65 |
| 2023/07/03 | 913.47 | 13,816.77 |
| 2023/06/30 | 908.63 | 13,787.92 |
| 2023/06/29 | 906.15 | 13,591.33 |
| 2023/06/28 | 899.23 | 13,591.75 |
| 2023/06/27 | 898.49 | 13,555.67 |
| 2023/06/26 | 892.53 | 13,335.78 |
| 2023/06/23 | 895.36 | 13,492.52 |
| 2023/06/22 | 905.09 | 13,630.61 |
| 2023/06/21 | 911.01 | 13,502.20 |
| 2023/06/20 | 916.36 | 13,667.29 |
| 2023/06/16 | 922.82 | 13,689.57 |
| 2023/06/15 | 929.64 | 13,782.82 |
| 2023/06/14 | 921.70 | 13,626.48 |
| 2023/06/13 | 929.81 | 13,573.32 |
| 2023/06/12 | 920.79 | 13,461.92 |
| 2023/06/09 | 915.92 | 13,259.14 |
| 2023/06/08 | 925.00 | 13,238.52 |
| 2023/06/07 | 927.18 | 13,104.90 |
| 2023/06/06 | 921.61 | 13,276.42 |
| 2023/06/05 | 909.52 | 13,229.43 |
| 2023/06/02 | 915.47 | 13,240.77 |
| 2023/06/01 | 902.16 | 13,100.98 |
| 2023/05/31 | 894.81 | 12,935.29 |
| 2023/05/30 | 899.43 | 13,017.43 |
| 2023/05/26 | 903.31 | 12,975.69 |
| 2023/05/25 | 895.68 | 12,698.09 |
| 2023/05/24 | 905.16 | 12,484.16 |
| 2023/05/23 | 916.04 | 12,560.25 |
| 2023/05/22 | 919.30 | 12,720.78 |
| 2023/05/19 | 911.54 | 12,657.90 |
| 2023/05/18 | 914.44 | 12,688.84 |
| 2023/05/17 | 911.39 | 12,500.57 |
| 2023/05/16 | 899.71 | 12,343.05 |
| 2023/05/15 | 910.72 | 12,365.21 |
| 2023/05/12 | 902.73 | 12,284.74 |
| 2023/05/11 | 907.07 | 12,328.51 |
| 2023/05/10 | 913.71 | 12,306.44 |
| 2023/05/09 | 910.68 | 12,179.55 |
| 2023/05/08 | 913.67 | 12,256.92 |
| 2023/05/05 | 915.31 | 12,235.41 |
| 2023/05/04 | 902.30 | 11,966.40 |
| 2023/05/03 | 907.75 | 12,025.33 |
| 2023/05/02 | 907.33 | 12,080.51 |
| 2023/05/01 | 918.61 | 12,212.60 |
| 2023/04/28 | 918.77 | 12,226.58 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 55.24 % |
| 2 | Cairn Energy PLC | 46.36 % |
| 3 | Orient Overseas (International) Limited | 40.30 % |
| 国内4/26 更新 | ||
|---|---|---|
| 日経平均 | 37,934.76 | +0.81% |
| 日経先物（大証） | 38,090.00 | +1.28% |
| トピックス | 2,686.48 | +0.86% |
| 為替04:26 更新 | ||
|---|---|---|
| ドル円 | 157.77 | +1.41% |
| ユーロ円 | 168.81 | +1.08% |
| ユーロドル | 1.0701 | -0.27% |
| 国外04:25 更新 | ||
|---|---|---|
| NYダウ | 38,294.54 | +0.55% |
| ナスダック | 15,950.22 | +2.17% |
| 上海総合 | 3,088.21 | +1.18% |