| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/05/16 | 7.470 | 7.488 | 7.423 | 7.472 | -0.092 | -1.21% |
| 2025/05/15 | 7.558 | 7.569 | 7.472 | 7.564 | -0.036 | -0.48% |
| 2025/05/14 | 7.599 | 7.605 | 7.523 | 7.600 | +0.04 | 0.57% |
| 2025/05/13 | 7.554 | 7.607 | 7.522 | 7.557 | +0.06 | 0.78% |
| 2025/05/12 | 7.495 | 7.593 | 7.483 | 7.499 | +0.02 | 0.33% |
| 2025/05/09 | 7.472 | 7.480 | 7.419 | 7.474 | +0.14 | 1.88% |
| 2025/05/08 | 7.333 | 7.438 | 7.326 | 7.336 | +0.06 | 0.79% |
| 2025/05/07 | 7.283 | 7.326 | 7.265 | 7.279 | -0.012 | -0.16% |
| 2025/05/06 | 7.297 | 7.313 | 7.199 | 7.291 | -0.082 | -1.11% |
| 2025/05/05 | 7.373 | 7.379 | 7.313 | 7.373 | -0.045 | -0.60% |
| 2025/05/02 | 7.416 | 7.445 | 7.327 | 7.418 | +0.12 | 1.70% |
| 2025/05/01 | 7.287 | 7.429 | 7.282 | 7.294 | +0.02 | 0.31% |
| 2025/04/30 | 7.267 | 7.330 | 7.263 | 7.272 | +0.02 | 0.26% |
| 2025/04/29 | 7.252 | 7.286 | 7.243 | 7.253 | -0.108 | -1.47% |
| 2025/04/28 | 7.361 | 7.370 | 7.284 | 7.361 | +0.07 | 1.01% |
| 2025/04/25 | 7.287 | 7.368 | 7.280 | 7.288 | -0.008 | -0.11% |
| 2025/04/24 | 7.293 | 7.302 | 7.258 | 7.296 | +0.02 | 0.32% |
| 2025/04/23 | 7.271 | 7.302 | 7.211 | 7.272 | +0.13 | 1.80% |
| 2025/04/22 | 7.140 | 7.209 | 7.109 | 7.144 | +0.03 | 0.47% |
| 2025/04/21 | 7.187 | 7.187 | 7.090 | 7.110 | -0.100 | -1.39% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 145.59 | +0.00% |
| 豪ドル/円 | 93.27 | +0.00% |
| ユーロ/円 | 162.55 | +0.00% |
| ユーロ/ドル | 1.1164 | +0.04% |
| ポンド/円 | 193.43 | +0.00% |
| 南アランド/円 | 8.069 | +0.00% |
| トルコリラ/円 | 3.699 | -73.75% |
| レアル/円 | 25.67 | +32.44% |
| NZドル/円 | 85.64 | +0.00% |
| メキシコペソ/円 | 7.456 | +42.21% |
| 中国元/円 | 20.211 | +29.25% |
| カナダドル/円 | 104.27 | +32.70% |
| シンガポールドル/円 | 112.03 | +46.25% |
| インドルピー/円 | 1.7022 | +21.24% |
| ノルウェークローネ/円 | 14.010 | +27.65% |
| スウェーデンクローナ/円 | 14.880 | +26.51% |
| スイスフラン/円 | 173.91 | +52.37% |
| アルゼンチンペソ/円 | 0.1250 | -90.64% |
| 香港ドル/円 | 18.640 | +38.21% |