| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/08/29 | 7.868 | 7.895 | 7.851 | 7.867 | -0.029 | -0.37% |
| 2025/08/28 | 7.897 | 7.907 | 7.868 | 7.897 | -0.005 | -0.06% |
| 2025/08/27 | 7.901 | 7.919 | 7.872 | 7.901 | -0.003 | -0.04% |
| 2025/08/26 | 7.908 | 7.924 | 7.874 | 7.904 | -0.011 | -0.14% |
| 2025/08/25 | 7.918 | 7.947 | 7.893 | 7.915 | -0.002 | -0.03% |
| 2025/08/22 | 7.919 | 7.953 | 7.886 | 7.917 | +0.07 | 0.91% |
| 2025/08/21 | 7.844 | 7.905 | 7.837 | 7.846 | -0.002 | -0.02% |
| 2025/08/20 | 7.847 | 7.860 | 7.803 | 7.848 | -0.022 | -0.28% |
| 2025/08/19 | 7.875 | 7.878 | 7.832 | 7.870 | +0.01 | 0.09% |
| 2025/08/18 | 7.862 | 7.877 | 7.825 | 7.863 | +0.01 | 0.13% |
| 2025/08/15 | 7.854 | 7.863 | 7.824 | 7.853 | -0.041 | -0.52% |
| 2025/08/14 | 7.892 | 7.894 | 7.829 | 7.894 | -0.049 | -0.62% |
| 2025/08/13 | 7.949 | 7.968 | 7.889 | 7.943 | +0.01 | 0.14% |
| 2025/08/12 | 7.934 | 7.979 | 7.929 | 7.932 | -0.011 | -0.14% |
| 2025/08/11 | 7.942 | 7.954 | 7.916 | 7.943 | +0.05 | 0.69% |
| 2025/08/08 | 7.886 | 7.972 | 7.885 | 7.889 | -0.022 | -0.27% |
| 2025/08/07 | 7.911 | 7.936 | 7.872 | 7.910 | +0.04 | 0.46% |
| 2025/08/06 | 7.872 | 7.928 | 7.865 | 7.874 | +0.10 | 1.32% |
| 2025/08/05 | 7.770 | 7.858 | 7.764 | 7.771 | -0.034 | -0.44% |
| 2025/08/04 | 7.806 | 7.847 | 7.802 | 7.806 | -0.183 | -2.29% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 147.04 | +0.00% |
| 豪ドル/円 | 96.15 | +0.00% |
| ユーロ/円 | 171.85 | +0.00% |
| ユーロ/ドル | 1.1687 | -0.03% |
| ポンド/円 | 198.56 | +0.00% |
| 南アランド/円 | 8.326 | +0.00% |
| トルコリラ/円 | 3.524 | -74.99% |
| レアル/円 | 27.04 | +39.50% |
| NZドル/円 | 86.70 | +0.00% |
| メキシコペソ/円 | 7.858 | +49.88% |
| 中国元/円 | 20.581 | +31.62% |
| カナダドル/円 | 107.03 | +36.21% |
| シンガポールドル/円 | 114.54 | +49.53% |
| インドルピー/円 | 1.6657 | +18.64% |
| ノルウェークローネ/円 | 14.600 | +33.03% |
| スウェーデンクローナ/円 | 15.530 | +32.04% |
| スイスフラン/円 | 183.65 | +60.90% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 18.860 | +39.84% |