| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/01 | 7.321 | 7.347 | 7.257 | 7.320 | -0.018 | -0.25% |
| 2025/03/31 | 7.335 | 7.356 | 7.276 | 7.338 | +0.00 | 0.03% |
| 2025/03/28 | 7.433 | 7.445 | 7.308 | 7.336 | -0.098 | -1.32% |
| 2025/03/27 | 7.414 | 7.498 | 7.372 | 7.435 | -0.003 | -0.05% |
| 2025/03/26 | 7.446 | 7.508 | 7.430 | 7.438 | -0.019 | -0.25% |
| 2025/03/25 | 7.492 | 7.530 | 7.415 | 7.457 | -0.039 | -0.52% |
| 2025/03/24 | 7.361 | 7.520 | 7.353 | 7.496 | +0.14 | 1.87% |
| 2025/03/21 | 7.357 | 7.418 | 7.312 | 7.358 | +0.00 | 0.03% |
| 2025/03/20 | 7.391 | 7.417 | 7.306 | 7.356 | -0.034 | -0.46% |
| 2025/03/19 | 7.464 | 7.523 | 7.376 | 7.390 | -0.092 | -1.23% |
| 2025/03/18 | 7.454 | 7.518 | 7.419 | 7.482 | +0.02 | 0.26% |
| 2025/03/17 | 7.426 | 7.491 | 7.420 | 7.463 | +0.03 | 0.39% |
| 2025/03/14 | 7.337 | 7.483 | 7.329 | 7.434 | +0.10 | 1.42% |
| 2025/03/13 | 7.338 | 7.375 | 7.285 | 7.330 | -0.009 | -0.12% |
| 2025/03/12 | 7.278 | 7.366 | 7.261 | 7.339 | +0.06 | 0.85% |
| 2025/03/11 | 7.213 | 7.300 | 7.164 | 7.277 | +0.07 | 0.91% |
| 2025/03/10 | 7.275 | 7.294 | 7.185 | 7.212 | -0.091 | -1.25% |
| 2025/03/07 | 7.284 | 7.315 | 7.204 | 7.303 | +0.02 | 0.21% |
| 2025/03/06 | 7.284 | 7.321 | 7.189 | 7.287 | -0.009 | -0.12% |
| 2025/03/05 | 7.270 | 7.321 | 7.221 | 7.296 | +0.02 | 0.27% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:46 更新 | ||
|---|---|---|
| 米ドル/円 | 148.96 | -0.26% |
| 豪ドル/円 | 93.33 | -0.80% |
| ユーロ/円 | 161.37 | -0.47% |
| ユーロ/ドル | 1.0833 | -0.25% |
| ポンド/円 | 193.55 | -0.43% |
| 南アランド/円 | 7.879 | -0.29% |
| トルコリラ/円 | 3.872 | -72.52% |
| レアル/円 | 26.25 | +35.43% |
| NZドル/円 | 85.23 | -0.59% |
| メキシコペソ/円 | 7.373 | +40.63% |
| 中国元/円 | 20.457 | +30.82% |
| カナダドル/円 | 104.62 | +33.15% |
| シンガポールドル/円 | 110.51 | +44.27% |
| インドルピー/円 | 1.7395 | +23.90% |
| ノルウェークローネ/円 | 14.350 | +30.75% |
| スウェーデンクローナ/円 | 15.010 | +27.61% |
| スイスフラン/円 | 168.92 | +47.99% |
| アルゼンチンペソ/円 | 0.1360 | -89.81% |
| 香港ドル/円 | 19.140 | +41.91% |