| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/12/26 | 8.672 | 8.729 | 8.660 | 8.723 | +0.06 | 0.74% |
| 2025/12/25 | 8.669 | 8.686 | 8.657 | 8.659 | -0.004 | -0.05% |
| 2025/12/24 | 8.694 | 8.702 | 8.657 | 8.663 | -0.040 | -0.46% |
| 2025/12/23 | 8.710 | 8.710 | 8.649 | 8.703 | -0.010 | -0.11% |
| 2025/12/22 | 8.730 | 8.731 | 8.692 | 8.713 | -0.012 | -0.14% |
| 2025/12/19 | 8.616 | 8.729 | 8.616 | 8.725 | +0.11 | 1.23% |
| 2025/12/18 | 8.610 | 8.641 | 8.599 | 8.619 | +0.00 | 0.02% |
| 2025/12/17 | 8.588 | 8.632 | 8.576 | 8.617 | +0.03 | 0.33% |
| 2025/12/16 | 8.606 | 8.606 | 8.572 | 8.589 | -0.013 | -0.15% |
| 2025/12/15 | 8.611 | 8.634 | 8.578 | 8.602 | -0.023 | -0.27% |
| 2025/12/12 | 8.596 | 8.634 | 8.595 | 8.625 | +0.06 | 0.65% |
| 2025/12/10 | 8.592 | 8.596 | 8.550 | 8.569 | -0.027 | -0.31% |
| 2025/12/09 | 8.516 | 8.608 | 8.495 | 8.596 | +0.08 | 0.95% |
| 2025/12/08 | 8.494 | 8.536 | 8.494 | 8.515 | -0.007 | -0.08% |
| 2025/12/05 | 8.476 | 8.523 | 8.449 | 8.522 | +0.04 | 0.51% |
| 2025/12/04 | 8.465 | 8.482 | 8.422 | 8.479 | +0.02 | 0.20% |
| 2025/12/03 | 8.498 | 8.502 | 8.457 | 8.462 | -0.034 | -0.40% |
| 2025/12/02 | 8.464 | 8.508 | 8.462 | 8.496 | +0.03 | 0.38% |
| 2025/12/01 | 8.496 | 8.510 | 8.436 | 8.464 | -0.040 | -0.47% |
| 2025/11/28 | 8.490 | 8.514 | 8.474 | 8.504 | +0.02 | 0.20% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:55 更新 | ||
|---|---|---|
| 米ドル/円 | 156.59 | +0.00% |
| 豪ドル/円 | 105.11 | +0.00% |
| ユーロ/円 | 184.31 | +0.00% |
| ユーロ/ドル | 1.1770 | +0.00% |
| ポンド/円 | 211.36 | +0.00% |
| 南アランド/円 | 9.401 | +0.00% |
| トルコリラ/円 | 3.604 | -74.43% |
| レアル/円 | 28.21 | +45.54% |
| NZドル/円 | 91.25 | +0.00% |
| メキシコペソ/円 | 8.728 | +66.47% |
| 中国元/円 | 22.316 | +42.71% |
| カナダドル/円 | 114.50 | +45.72% |
| シンガポールドル/円 | 121.99 | +59.26% |
| インドルピー/円 | 1.7416 | +24.05% |
| ノルウェークローネ/円 | 15.610 | +42.23% |
| スウェーデンクローナ/円 | 17.090 | +45.30% |
| スイスフラン/円 | 198.34 | +73.77% |
| アルゼンチンペソ/円 | 0.1050 | -92.13% |
| 香港ドル/円 | 20.150 | +49.40% |