| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/11/21 | 7.647 | 7.656 | 7.529 | 7.560 | -0.101 | -1.32% |
| 2024/11/20 | 7.663 | 7.736 | 7.613 | 7.662 | -0.029 | -0.37% |
| 2024/11/19 | 7.638 | 7.696 | 7.530 | 7.690 | +0.04 | 0.56% |
| 2024/11/18 | 7.556 | 7.654 | 7.543 | 7.647 | +0.09 | 1.19% |
| 2024/11/15 | 7.645 | 7.655 | 7.531 | 7.557 | -0.086 | -1.13% |
| 2024/11/14 | 7.560 | 7.648 | 7.519 | 7.643 | +0.08 | 1.02% |
| 2024/11/13 | 7.479 | 7.595 | 7.478 | 7.566 | +0.06 | 0.75% |
| 2024/11/12 | 7.538 | 7.577 | 7.451 | 7.510 | -0.023 | -0.31% |
| 2024/11/11 | 7.537 | 7.627 | 7.463 | 7.533 | -0.021 | -0.28% |
| 2024/11/08 | 7.707 | 7.733 | 7.510 | 7.554 | -0.164 | -2.12% |
| 2024/11/07 | 7.678 | 7.762 | 7.601 | 7.718 | +0.03 | 0.37% |
| 2024/11/06 | 7.519 | 7.716 | 7.383 | 7.689 | +0.16 | 2.15% |
| 2024/11/05 | 7.542 | 7.580 | 7.445 | 7.528 | -0.039 | -0.51% |
| 2024/11/04 | 7.516 | 7.609 | 7.516 | 7.567 | +0.04 | 0.59% |
| 2024/11/01 | 7.578 | 7.650 | 7.512 | 7.522 | -0.056 | -0.74% |
| 2024/10/31 | 7.587 | 7.633 | 7.521 | 7.578 | -0.010 | -0.13% |
| 2024/10/30 | 7.639 | 7.653 | 7.555 | 7.587 | -0.035 | -0.45% |
| 2024/10/29 | 7.638 | 7.700 | 7.599 | 7.622 | -0.016 | -0.22% |
| 2024/10/28 | 7.579 | 7.698 | 7.570 | 7.639 | +0.01 | 0.18% |
| 2024/10/25 | 7.654 | 7.680 | 7.577 | 7.624 | -0.074 | -0.97% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨11:06 更新 | ||
|---|---|---|
| 米ドル/円 | 154.47 | -0.04% |
| 豪ドル/円 | 100.65 | +0.04% |
| ユーロ/円 | 161.76 | -0.05% |
| ユーロ/ドル | 1.0472 | +0.02% |
| ポンド/円 | 194.47 | -0.03% |
| 南アランド/円 | 8.540 | +0.07% |
| トルコリラ/円 | 4.460 | -68.35% |
| レアル/円 | 26.49 | +36.67% |
| NZドル/円 | 90.28 | -0.28% |
| メキシコペソ/円 | 7.548 | +43.96% |
| 中国元/円 | 21.284 | +36.11% |
| カナダドル/円 | 110.57 | +40.72% |
| シンガポールドル/円 | 114.78 | +49.84% |
| インドルピー/円 | 1.8246 | +29.96% |
| ノルウェークローネ/円 | 13.950 | +27.11% |
| スウェーデンクローナ/円 | 13.960 | +18.69% |
| スイスフラン/円 | 174.24 | +52.65% |
| アルゼンチンペソ/円 | 0.1510 | -88.69% |
| 香港ドル/円 | 19.850 | +47.18% |