| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/01 | 7.667 | 7.682 | 7.635 | 7.662 | -0.018 | -0.23% |
| 2025/06/30 | 7.675 | 7.686 | 7.637 | 7.680 | +0.02 | 0.25% |
| 2025/06/27 | 7.661 | 7.689 | 7.639 | 7.661 | +0.01 | 0.07% |
| 2025/06/26 | 7.654 | 7.666 | 7.615 | 7.655 | +0.03 | 0.39% |
| 2025/06/25 | 7.630 | 7.702 | 7.614 | 7.626 | -0.019 | -0.25% |
| 2025/06/24 | 7.643 | 7.645 | 7.603 | 7.645 | +0.04 | 0.55% |
| 2025/06/23 | 7.596 | 7.693 | 7.594 | 7.603 | -0.024 | -0.32% |
| 2025/06/20 | 7.624 | 7.658 | 7.613 | 7.627 | +0.01 | 0.17% |
| 2025/06/19 | 7.619 | 7.638 | 7.591 | 7.614 | -0.027 | -0.35% |
| 2025/06/18 | 7.641 | 7.648 | 7.599 | 7.641 | -0.005 | -0.06% |
| 2025/06/17 | 7.646 | 7.660 | 7.619 | 7.646 | -0.202 | -2.57% |
| 2025/06/16 | 7.626 | 7.847 | 7.599 | 7.847 | +0.27 | 3.51% |
| 2025/06/13 | 7.571 | 7.628 | 7.505 | 7.581 | -0.047 | -0.61% |
| 2025/06/12 | 7.626 | 7.632 | 7.569 | 7.628 | +0.03 | 0.39% |
| 2025/06/11 | 7.593 | 7.666 | 7.585 | 7.598 | +0.02 | 0.23% |
| 2025/06/10 | 7.588 | 7.619 | 7.569 | 7.581 | +0.01 | 0.10% |
| 2025/06/09 | 7.574 | 7.593 | 7.544 | 7.573 | +0.08 | 1.07% |
| 2025/06/06 | 7.495 | 7.575 | 7.490 | 7.493 | +0.06 | 0.82% |
| 2025/06/05 | 7.432 | 7.505 | 7.424 | 7.432 | -0.043 | -0.58% |
| 2025/06/04 | 7.470 | 7.512 | 7.437 | 7.475 | +0.06 | 0.86% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨08:15 更新 | ||
|---|---|---|
| 米ドル/円 | 143.43 | +0.01% |
| 豪ドル/円 | 94.37 | -0.04% |
| ユーロ/円 | 169.29 | -0.01% |
| ユーロ/ドル | 1.1803 | -0.06% |
| ポンド/円 | 197.12 | -0.02% |
| 南アランド/円 | 8.143 | -0.09% |
| トルコリラ/円 | 3.549 | -74.82% |
| レアル/円 | 26.25 | +35.43% |
| NZドル/円 | 87.48 | +0.07% |
| メキシコペソ/円 | 7.647 | +45.85% |
| 中国元/円 | 20.021 | +28.04% |
| カナダドル/円 | 105.12 | +33.78% |
| シンガポールドル/円 | 112.66 | +47.08% |
| インドルピー/円 | 1.6749 | +19.29% |
| ノルウェークローネ/円 | 14.220 | +29.57% |
| スウェーデンクローナ/円 | 15.120 | +28.55% |
| スイスフラン/円 | 181.31 | +58.85% |
| アルゼンチンペソ/円 | 0.1150 | -91.39% |
| 香港ドル/円 | 18.270 | +35.46% |