| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/02/11 | 8.956 | 8.960 | 8.853 | 8.890 | -0.065 | -0.73% |
| 2026/02/10 | 9.042 | 9.056 | 8.912 | 8.955 | -0.084 | -0.93% |
| 2026/02/09 | 9.100 | 9.109 | 9.009 | 9.039 | -0.044 | -0.48% |
| 2026/02/06 | 8.959 | 9.083 | 8.897 | 9.083 | +0.13 | 1.47% |
| 2026/02/05 | 9.035 | 9.047 | 8.951 | 8.951 | -0.082 | -0.91% |
| 2026/02/04 | 9.015 | 9.068 | 9.000 | 9.033 | +0.01 | 0.13% |
| 2026/02/03 | 8.918 | 9.028 | 8.908 | 9.021 | +0.10 | 1.13% |
| 2026/02/02 | 8.864 | 8.933 | 8.785 | 8.920 | +0.03 | 0.33% |
| 2026/01/30 | 8.858 | 8.921 | 8.847 | 8.891 | +0.03 | 0.30% |
| 2026/01/29 | 8.899 | 8.932 | 8.796 | 8.864 | -0.039 | -0.44% |
| 2026/01/28 | 8.866 | 8.908 | 8.843 | 8.903 | +0.05 | 0.54% |
| 2026/01/27 | 8.856 | 8.904 | 8.826 | 8.855 | -0.005 | -0.06% |
| 2026/01/26 | 8.902 | 8.920 | 8.801 | 8.860 | -0.085 | -0.95% |
| 2026/01/23 | 9.040 | 9.100 | 8.926 | 8.945 | -0.098 | -1.08% |
| 2026/01/22 | 9.028 | 9.074 | 9.015 | 9.043 | +0.02 | 0.21% |
| 2026/01/21 | 8.956 | 9.052 | 8.951 | 9.024 | +0.06 | 0.73% |
| 2026/01/20 | 8.970 | 8.988 | 8.908 | 8.959 | -0.014 | -0.16% |
| 2026/01/19 | 8.921 | 8.973 | 8.899 | 8.973 | +0.02 | 0.25% |
| 2026/01/16 | 8.960 | 8.961 | 8.876 | 8.951 | -0.010 | -0.11% |
| 2026/01/15 | 8.873 | 8.968 | 8.863 | 8.961 | +0.08 | 0.95% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨07:45 更新 | ||
|---|---|---|
| 米ドル/円 | 153.14 | -0.10% |
| 豪ドル/円 | 109.17 | -0.08% |
| ユーロ/円 | 181.87 | -0.05% |
| ユーロ/ドル | 1.1873 | +0.03% |
| ポンド/円 | 208.67 | -0.11% |
| 南アランド/円 | 9.621 | -0.41% |
| トルコリラ/円 | 3.460 | -75.45% |
| レアル/円 | 29.52 | +52.30% |
| NZドル/円 | 92.64 | -0.06% |
| メキシコペソ/円 | 8.889 | +69.54% |
| 中国元/円 | 22.152 | +41.66% |
| カナダドル/円 | 112.85 | +43.62% |
| シンガポールドル/円 | 121.12 | +58.12% |
| インドルピー/円 | 1.6855 | +20.05% |
| ノルウェークローネ/円 | 16.140 | +47.06% |
| スウェーデンクローナ/円 | 17.210 | +46.32% |
| スイスフラン/円 | 198.60 | +74.00% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 19.580 | +45.18% |