| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/09/23 | 9.095 | 9.107 | 9.036 | 9.101 | -0.038 | -0.41% |
| 2026/09/22 | 9.138 | 9.150 | 9.088 | 9.139 | +0.03 | 0.28% |
| 2026/09/21 | 9.112 | 9.155 | 9.089 | 9.113 | +0.02 | 0.24% |
| 2026/09/18 | 9.095 | 9.212 | 9.085 | 9.092 | +0.04 | 0.49% |
| 2026/09/17 | 9.049 | 9.070 | 9.026 | 9.048 | -0.005 | -0.06% |
| 2026/09/16 | 9.054 | 9.067 | 9.037 | 9.053 | +0.05 | 0.56% |
| 2026/09/15 | 9.011 | 9.052 | 9.002 | 9.002 | -0.020 | -0.22% |
| 2026/09/14 | 9.029 | 9.076 | 9.006 | 9.023 | -0.071 | -0.78% |
| 2026/09/11 | 9.092 | 9.103 | 9.035 | 9.094 | +0.00 | 0.04% |
| 2026/09/10 | 9.090 | 9.112 | 9.049 | 9.090 | +0.01 | 0.16% |
| 2026/09/09 | 9.071 | 9.095 | 9.041 | 9.075 | -0.002 | -0.02% |
| 2026/09/08 | 9.077 | 9.118 | 9.007 | 9.077 | -0.171 | -1.84% |
| 2026/09/07 | 9.249 | 9.251 | 9.110 | 9.248 | +0.04 | 0.48% |
| 2026/09/04 | 9.202 | 9.263 | 9.183 | 9.203 | -0.151 | -1.61% |
| 2026/09/03 | 9.353 | 9.357 | 9.140 | 9.354 | -0.072 | -0.77% |
| 2026/09/02 | 9.425 | 9.429 | 9.331 | 9.426 | +0.03 | 0.32% |
| 2026/09/01 | 9.398 | 9.444 | 9.387 | 9.396 | +0.02 | 0.26% |
| 2026/08/31 | 9.390 | 9.392 | 9.350 | 9.372 | +0.00 | 0.01% |
| 2026/08/28 | 9.363 | 9.396 | 9.359 | 9.371 | -0.026 | -0.28% |
| 2026/08/27 | 9.397 | 9.400 | 9.374 | 9.397 | +0.00 | 0.03% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:20 更新 | ||
|---|---|---|
| 米ドル/円 | 158.92 | +0.36% |
| 豪ドル/円 | 111.41 | -0.06% |
| ユーロ/円 | 180.74 | +0.28% |
| ユーロ/ドル | 1.1374 | -0.05% |
| ポンド/円 | 210.01 | +0.16% |
| 南アランド/円 | 9.655 | -0.21% |
| トルコリラ/円 | 3.202 | -77.28% |
| レアル/円 | 30.56 | +57.66% |
| NZドル/円 | 89.89 | +0.09% |
| メキシコペソ/円 | 8.922 | +70.17% |
| 中国元/円 | 23.649 | +51.24% |
| カナダドル/円 | 112.42 | +43.07% |
| シンガポールドル/円 | 124.15 | +62.08% |
| インドルピー/円 | 1.6532 | +17.75% |
| ノルウェークローネ/円 | 16.700 | +52.16% |
| スウェーデンクローナ/円 | 16.010 | +36.12% |
| スイスフラン/円 | 191.87 | +68.10% |
| アルゼンチンペソ/円 | 0.1020 | -92.36% |
| 香港ドル/円 | 20.260 | +50.22% |