時系列/推移 メキシコペソ円(MXN/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/01/18 19.805 19.966 19.640 19.671 +14.417 274.439%
2021/01/15 5.269 5.281 5.221 5.253 -0.013 -0.256%
2021/01/14 5.229 5.289 5.219 5.267 +0.032 0.617%
2021/01/13 5.250 5.266 5.221 5.235 -0.012 -0.238%
2021/01/12 5.170 5.251 5.159 5.247 +0.050 0.968%
2021/01/11 5.212 5.219 5.145 5.197 +0.002 0.040%
2021/01/08 5.194 5.234 5.158 5.195 +0.005 0.087%
2021/01/07 5.289 5.295 5.168 5.190 -0.058 -1.098%
2021/01/06 5.184 5.258 5.156 5.248 +0.080 1.554%
2021/01/05 5.144 5.191 5.109 5.168 +0.005 0.101%
2021/01/04 5.181 5.223 5.155 5.162 -0.026 -0.499%
2021/01/01 5.186 5.193 5.182 5.188 -0.003 -0.067%
2020/12/31 5.178 5.201 5.165 5.192 +0.009 0.166%
2020/12/30 5.199 5.206 5.137 5.183 -0.020 -0.384%
2020/12/29 5.181 5.219 5.157 5.203 +0.018 0.337%
2020/12/28 5.200 5.216 5.157 5.186 -0.020 -0.382%
2020/12/25 5.204 5.212 5.195 5.206 -0.006 -0.125%
2020/12/24 5.158 5.225 5.154 5.212 +0.050 0.969%
2020/12/23 5.143 5.169 5.122 5.162 +0.016 0.305%
2020/12/22 5.175 5.179 5.125 5.146 -0.032 -0.616%