| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/04/19 | 9.045 | 9.052 | 8.576 | 9.052 | -0.034 | -0.38% |
| 2024/04/18 | 9.092 | 9.113 | 9.005 | 9.087 | +0.01 | 0.08% |
| 2024/04/17 | 9.079 | 9.167 | 9.045 | 9.080 | -0.147 | -1.60% |
| 2024/04/16 | 9.229 | 9.233 | 9.047 | 9.227 | +0.00 | 0.04% |
| 2024/04/15 | 9.226 | 9.307 | 9.219 | 9.223 | -0.093 | -1.00% |
| 2024/04/12 | 9.310 | 9.326 | 9.131 | 9.316 | +0.03 | 0.31% |
| 2024/04/11 | 9.287 | 9.330 | 9.272 | 9.287 | +0.03 | 0.28% |
| 2024/04/10 | 9.253 | 9.307 | 9.250 | 9.262 | -0.029 | -0.31% |
| 2024/04/09 | 9.298 | 9.338 | 9.258 | 9.290 | +0.08 | 0.87% |
| 2024/04/08 | 9.209 | 9.298 | 9.193 | 9.211 | +0.08 | 0.91% |
| 2024/04/05 | 9.121 | 9.219 | 9.091 | 9.127 | +0.03 | 0.34% |
| 2024/04/04 | 9.150 | 9.193 | 9.077 | 9.096 | -0.050 | -0.55% |
| 2024/04/03 | 9.147 | 9.171 | 9.131 | 9.147 | +0.03 | 0.32% |
| 2024/04/02 | 9.118 | 9.146 | 9.106 | 9.117 | -0.025 | -0.28% |
| 2024/04/01 | 9.142 | 9.159 | 9.096 | 9.143 | +0.04 | 0.41% |
| 2024/03/29 | 9.088 | 9.137 | 9.074 | 9.105 | +0.02 | 0.17% |
| 2024/03/28 | 9.128 | 9.146 | 9.070 | 9.089 | -0.037 | -0.40% |
| 2024/03/27 | 9.085 | 9.160 | 9.050 | 9.126 | +0.04 | 0.48% |
| 2024/03/26 | 9.059 | 9.099 | 9.034 | 9.083 | +0.02 | 0.26% |
| 2024/03/25 | 9.019 | 9.089 | 8.991 | 9.059 | +0.06 | 0.63% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 154.64 | +0.00% |
| 豪ドル/円 | 99.25 | +0.00% |
| ユーロ/円 | 164.81 | +0.00% |
| ユーロ/ドル | 1.0658 | -0.02% |
| ポンド/円 | 191.30 | +0.00% |
| 南アランド/円 | 8.094 | +0.00% |
| トルコリラ/円 | 4.708 | -66.59% |
| レアル/円 | 29.66 | +53.02% |
| NZドル/円 | 91.07 | +0.00% |
| メキシコペソ/円 | 9.019 | +72.02% |
| 中国元/円 | 21.330 | +36.41% |
| カナダドル/円 | 112.48 | +43.15% |
| シンガポールドル/円 | 113.55 | +48.24% |
| インドルピー/円 | 1.8523 | +31.93% |
| ノルウェークローネ/円 | 14.020 | +27.74% |
| スウェーデンクローナ/円 | 14.150 | +20.30% |
| スイスフラン/円 | 169.91 | +48.86% |
| アルゼンチンペソ/円 | 0.1750 | -86.89% |
| 香港ドル/円 | 19.740 | +46.36% |