| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2021/01/18 | 19.805 | 19.966 | 19.640 | 19.671 | +14.417 | 274.439% |
| 2021/01/15 | 5.269 | 5.281 | 5.221 | 5.253 | -0.013 | -0.256% |
| 2021/01/14 | 5.229 | 5.289 | 5.219 | 5.267 | +0.032 | 0.617% |
| 2021/01/13 | 5.250 | 5.266 | 5.221 | 5.235 | -0.012 | -0.238% |
| 2021/01/12 | 5.170 | 5.251 | 5.159 | 5.247 | +0.050 | 0.968% |
| 2021/01/11 | 5.212 | 5.219 | 5.145 | 5.197 | +0.002 | 0.040% |
| 2021/01/08 | 5.194 | 5.234 | 5.158 | 5.195 | +0.005 | 0.087% |
| 2021/01/07 | 5.289 | 5.295 | 5.168 | 5.190 | -0.058 | -1.098% |
| 2021/01/06 | 5.184 | 5.258 | 5.156 | 5.248 | +0.080 | 1.554% |
| 2021/01/05 | 5.144 | 5.191 | 5.109 | 5.168 | +0.005 | 0.101% |
| 2021/01/04 | 5.181 | 5.223 | 5.155 | 5.162 | -0.026 | -0.499% |
| 2021/01/01 | 5.186 | 5.193 | 5.182 | 5.188 | -0.003 | -0.067% |
| 2020/12/31 | 5.178 | 5.201 | 5.165 | 5.192 | +0.009 | 0.166% |
| 2020/12/30 | 5.199 | 5.206 | 5.137 | 5.183 | -0.020 | -0.384% |
| 2020/12/29 | 5.181 | 5.219 | 5.157 | 5.203 | +0.018 | 0.337% |
| 2020/12/28 | 5.200 | 5.216 | 5.157 | 5.186 | -0.020 | -0.382% |
| 2020/12/25 | 5.204 | 5.212 | 5.195 | 5.206 | -0.006 | -0.125% |
| 2020/12/24 | 5.158 | 5.225 | 5.154 | 5.212 | +0.050 | 0.969% |
| 2020/12/23 | 5.143 | 5.169 | 5.122 | 5.162 | +0.016 | 0.305% |
| 2020/12/22 | 5.175 | 5.179 | 5.125 | 5.146 | -0.032 | -0.616% |