| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/05/15 | 9.191 | 9.191 | 9.107 | 9.190 | -0.003 | -0.04% |
| 2026/05/14 | 9.193 | 9.198 | 9.144 | 9.193 | +0.04 | 0.48% |
| 2026/05/13 | 9.150 | 9.184 | 9.143 | 9.149 | +0.00 | 0.05% |
| 2026/05/12 | 9.143 | 9.160 | 9.109 | 9.144 | +0.04 | 0.38% |
| 2026/05/11 | 9.111 | 9.149 | 9.105 | 9.109 | +0.05 | 0.52% |
| 2026/05/08 | 9.063 | 9.103 | 9.062 | 9.062 | -0.006 | -0.07% |
| 2026/05/07 | 9.069 | 9.091 | 9.045 | 9.068 | -0.026 | -0.28% |
| 2026/05/06 | 9.093 | 9.114 | 8.956 | 9.094 | +0.12 | 1.38% |
| 2026/05/05 | 8.971 | 9.075 | 8.960 | 8.970 | -0.018 | -0.19% |
| 2026/05/04 | 8.990 | 9.015 | 8.940 | 8.988 | -0.001 | -0.01% |
| 2026/05/01 | 8.989 | 9.012 | 8.894 | 8.989 | -0.149 | -1.63% |
| 2026/04/30 | 9.139 | 9.155 | 8.892 | 9.138 | -0.039 | -0.42% |
| 2026/04/29 | 9.178 | 9.189 | 9.152 | 9.176 | +0.01 | 0.08% |
| 2026/04/28 | 9.162 | 9.180 | 9.133 | 9.169 | +0.01 | 0.09% |
| 2026/04/27 | 9.161 | 9.176 | 9.153 | 9.161 | -0.010 | -0.11% |
| 2026/04/24 | 9.171 | 9.175 | 9.150 | 9.171 | -0.023 | -0.25% |
| 2026/04/23 | 9.194 | 9.202 | 9.171 | 9.194 | -0.006 | -0.06% |
| 2026/04/22 | 9.201 | 9.214 | 9.178 | 9.200 | +0.03 | 0.27% |
| 2026/04/21 | 9.176 | 9.205 | 9.169 | 9.175 | +0.02 | 0.17% |
| 2026/04/20 | 9.159 | 9.170 | 9.145 | 9.159 | -0.068 | -0.74% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 158.80 | +0.00% |
| 豪ドル/円 | 113.48 | +0.00% |
| ユーロ/円 | 184.58 | +0.00% |
| ユーロ/ドル | 1.1624 | +0.03% |
| ポンド/円 | 211.47 | +0.00% |
| 南アランド/円 | 9.512 | +0.00% |
| トルコリラ/円 | 3.438 | -75.60% |
| レアル/円 | 31.28 | +61.38% |
| NZドル/円 | 92.69 | +0.00% |
| メキシコペソ/円 | 9.133 | +74.19% |
| 中国元/円 | 23.275 | +48.85% |
| カナダドル/円 | 115.46 | +46.94% |
| シンガポールドル/円 | 123.95 | +61.81% |
| インドルピー/円 | 1.6514 | +17.62% |
| ノルウェークローネ/円 | 17.030 | +55.17% |
| スウェーデンクローナ/円 | 16.790 | +42.75% |
| スイスフラン/円 | 201.82 | +76.82% |
| アルゼンチンペソ/円 | 0.1110 | -91.69% |
| 香港ドル/円 | 20.270 | +50.29% |