| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/04/07 | 4.433 | 4.573 | 4.408 | 4.469 | +0.052 | 1.170% |
| 2020/04/06 | 4.342 | 4.440 | 4.231 | 4.417 | +0.081 | 1.863% |
| 2020/04/03 | 4.453 | 4.463 | 4.324 | 4.337 | -0.098 | -2.210% |
| 2020/04/02 | 4.413 | 4.530 | 4.375 | 4.435 | +0.038 | 0.857% |
| 2020/04/01 | 4.533 | 4.551 | 4.351 | 4.397 | -0.142 | -3.124% |
| 2020/03/31 | 4.527 | 4.613 | 4.480 | 4.539 | +0.010 | 0.216% |
| 2020/03/30 | 4.629 | 4.632 | 4.392 | 4.529 | -0.094 | -2.029% |
| 2020/03/27 | 4.775 | 4.796 | 4.572 | 4.623 | -0.151 | -3.169% |
| 2020/03/26 | 4.775 | 4.775 | 4.767 | 4.774 | +0.137 | 2.957% |
| 2020/03/25 | 4.640 | 4.648 | 4.637 | 4.637 | +0.159 | 3.542% |
| 2020/03/24 | 4.473 | 4.483 | 4.473 | 4.478 | +0.101 | 2.296% |
| 2020/03/23 | 4.380 | 4.380 | 4.378 | 4.378 | -0.154 | -3.394% |
| 2020/03/22 | 4.546 | 4.547 | 4.532 | 4.532 | -0.005 | -0.117% |
| 2020/03/20 | 4.537 | 4.537 | 4.537 | 4.537 | -0.075 | -1.633% |
| 2020/03/19 | 4.606 | 4.612 | 4.606 | 4.612 | +0.045 | 0.979% |
| 2020/03/18 | 4.550 | 4.567 | 4.550 | 4.567 | -0.135 | -2.863% |
| 2020/03/17 | 4.618 | 4.749 | 4.618 | 4.702 | +0.080 | 1.737% |
| 2020/03/16 | 4.628 | 4.628 | 4.622 | 4.622 | -0.234 | -4.821% |
| 2020/03/15 | 4.916 | 4.916 | 4.856 | 4.856 | -0.061 | -1.233% |
| 2020/03/13 | 4.916 | 4.916 | 4.916 | 4.916 | +0.159 | 3.340% |