| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/04/20 | 9.159 | 9.170 | 9.145 | 9.159 | -0.068 | -0.74% |
| 2026/04/17 | 9.228 | 9.253 | 9.165 | 9.227 | +0.02 | 0.21% |
| 2026/04/16 | 9.206 | 9.218 | 9.189 | 9.208 | +0.01 | 0.08% |
| 2026/04/15 | 9.198 | 9.216 | 9.179 | 9.200 | +0.00 | 0.01% |
| 2026/04/14 | 9.206 | 9.228 | 9.181 | 9.199 | +0.04 | 0.46% |
| 2026/04/13 | 9.156 | 9.213 | 9.148 | 9.157 | -0.047 | -0.51% |
| 2026/04/10 | 9.165 | 9.222 | 9.150 | 9.205 | +0.11 | 1.26% |
| 2026/04/09 | 9.086 | 9.157 | 9.080 | 9.090 | +0.03 | 0.35% |
| 2026/04/08 | 9.056 | 9.095 | 9.024 | 9.058 | +0.07 | 0.81% |
| 2026/04/07 | 8.985 | 9.012 | 8.977 | 8.985 | +0.05 | 0.61% |
| 2026/04/06 | 8.934 | 8.981 | 8.931 | 8.931 | +0.00 | 0.00% |
| 2026/04/03 | 8.931 | 8.948 | 8.920 | 8.930 | +0.03 | 0.34% |
| 2026/04/02 | 8.900 | 8.933 | 8.874 | 8.900 | +0.04 | 0.42% |
| 2026/04/01 | 8.859 | 8.911 | 8.853 | 8.863 | +0.05 | 0.61% |
| 2026/03/31 | 8.806 | 8.868 | 8.796 | 8.809 | -0.017 | -0.19% |
| 2026/03/30 | 8.826 | 8.853 | 8.793 | 8.826 | -0.023 | -0.26% |
| 2026/03/27 | 8.910 | 8.924 | 8.829 | 8.849 | -0.114 | -1.27% |
| 2026/03/26 | 8.959 | 8.985 | 8.934 | 8.963 | +0.01 | 0.17% |
| 2026/03/25 | 8.948 | 8.972 | 8.935 | 8.948 | +0.04 | 0.47% |
| 2026/03/24 | 8.907 | 8.922 | 8.872 | 8.906 | +0.03 | 0.39% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨10:35 更新 | ||
|---|---|---|
| 米ドル/円 | 158.94 | +0.07% |
| 豪ドル/円 | 114.14 | +0.10% |
| ユーロ/円 | 187.31 | +0.05% |
| ユーロ/ドル | 1.1785 | -0.04% |
| ポンド/円 | 215.02 | +0.00% |
| 南アランド/円 | 9.718 | +0.16% |
| トルコリラ/円 | 3.541 | -74.87% |
| レアル/円 | 32.08 | +65.51% |
| NZドル/円 | 94.05 | +0.51% |
| メキシコペソ/円 | 9.186 | +75.21% |
| 中国元/円 | 23.287 | +48.92% |
| カナダドル/円 | 116.50 | +48.27% |
| シンガポールドル/円 | 125.10 | +63.32% |
| インドルピー/円 | 1.7067 | +21.56% |
| ノルウェークローネ/円 | 17.040 | +55.26% |
| スウェーデンクローナ/円 | 17.410 | +48.02% |
| スイスフラン/円 | 204.15 | +78.86% |
| アルゼンチンペソ/円 | 0.1155 | -91.35% |
| 香港ドル/円 | 20.290 | +50.44% |