時系列/推移 メキシコペソ円(MXN/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/12/08 5.395 5.450 5.391 5.432 +0.03 0.55%
2021/12/07 5.352 5.410 5.332 5.402 +0.05 0.98%
2021/12/06 5.341 5.363 5.329 5.350 +0.05 0.86%
2021/12/03 5.306 5.334 5.249 5.305 -0.020 -0.38%
2021/12/02 5.260 5.330 5.260 5.325 +0.08 1.55%
2021/12/01 5.261 5.342 5.241 5.244 -0.034 -0.64%
2021/11/30 5.221 5.319 5.182 5.277 +0.04 0.73%
2021/11/29 5.187 5.251 5.163 5.239 +0.07 1.30%
2021/11/26 5.256 5.256 5.115 5.172 -0.179 -3.35%
2021/11/25 5.385 5.402 5.342 5.351 -0.040 -0.74%
2021/11/24 5.447 5.450 5.341 5.391 -0.046 -0.84%
2021/11/23 5.483 5.487 5.403 5.436 -0.037 -0.68%
2021/11/22 5.510 5.519 5.464 5.473 +0.01 0.17%
2021/11/19 5.493 5.517 5.452 5.464 -0.030 -0.55%
2021/11/18 5.519 5.533 5.475 5.495 -0.032 -0.58%
2021/11/17 5.502 5.531 5.485 5.527 -0.015 -0.26%
2021/11/16 5.573 5.587 5.508 5.541 +0.00 0.04%
2021/11/15 5.564 5.576 5.519 5.539 -0.012 -0.22%
2021/11/12 5.516 5.571 5.495 5.551 +0.02 0.43%
2021/11/11 5.527 5.580 5.513 5.528 +0.00 0.07%