時系列/推移 メキシコペソ円(MXN/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 5.922 5.929 5.912 5.921 +0.001 0.020%
2020/02/14 5.900 5.923 5.893 5.920 +0.015 0.256%
2020/02/13 5.910 5.910 5.868 5.905 -0.006 -0.098%
2020/02/12 5.881 5.915 5.881 5.910 +0.027 0.454%
2020/02/11 5.871 5.891 5.865 5.884 +0.015 0.259%
2020/02/10 5.850 5.868 5.825 5.868 +0.022 0.368%
2020/02/07 5.893 5.901 5.814 5.847 -0.043 -0.730%
2020/02/06 5.901 5.923 5.880 5.890 -0.016 -0.269%
2020/02/05 5.864 5.908 5.847 5.906 +0.042 0.716%
2020/02/04 5.773 5.865 5.764 5.864 +0.090 1.559%
2020/02/03 5.750 5.809 5.736 5.774 +0.021 0.369%
2020/01/31 5.799 5.817 5.718 5.753 -0.051 -0.872%
2020/01/30 5.827 5.833 5.756 5.803 -0.027 -0.463%
2020/01/29 5.827 5.848 5.810 5.830 +0.003 0.050%
2020/01/28 5.755 5.834 5.747 5.827 +0.070 1.212%
2020/01/27 5.803 5.803 5.738 5.758 -0.059 -1.008%
2020/01/24 5.831 5.855 5.789 5.816 -0.018 -0.300%
2020/01/23 5.874 5.876 5.800 5.834 -0.043 -0.733%
2020/01/22 5.848 5.889 5.847 5.877 +0.030 0.515%
2020/01/21 5.902 5.902 5.843 5.847 -0.054 -0.922%