| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/11/10 | 8.491 | 8.543 | 8.449 | 8.499 | +0.01 | 0.09% |
| 2026/11/09 | 8.492 | 8.500 | 8.431 | 8.491 | +0.01 | 0.08% |
| 2026/11/06 | 8.384 | 8.494 | 8.351 | 8.484 | +0.10 | 1.19% |
| 2026/11/05 | 8.493 | 8.508 | 8.345 | 8.384 | -0.105 | -1.24% |
| 2026/11/04 | 8.403 | 8.514 | 8.323 | 8.489 | +0.09 | 1.02% |
| 2026/11/03 | 8.471 | 8.497 | 8.378 | 8.403 | -0.073 | -0.86% |
| 2026/11/02 | 8.366 | 8.492 | 8.349 | 8.476 | +0.10 | 1.17% |
| 2026/10/30 | 8.340 | 8.378 | 8.278 | 8.378 | +0.04 | 0.47% |
| 2026/10/29 | 8.440 | 8.454 | 8.324 | 8.339 | -0.105 | -1.24% |
| 2026/10/28 | 8.433 | 8.465 | 8.412 | 8.444 | +0.01 | 0.12% |
| 2026/10/27 | 8.460 | 8.477 | 8.420 | 8.434 | -0.026 | -0.31% |
| 2026/10/26 | 8.460 | 8.460 | 8.460 | 8.460 | +0.10 | 1.23% |
| 2026/10/23 | 8.358 | 8.415 | 8.328 | 8.357 | -0.096 | -1.13% |
| 2026/10/22 | 8.459 | 8.463 | 8.309 | 8.453 | -0.135 | -1.57% |
| 2026/10/21 | 8.587 | 8.598 | 8.463 | 8.588 | -0.015 | -0.17% |
| 2026/10/20 | 8.602 | 8.611 | 8.534 | 8.602 | +0.05 | 0.57% |
| 2026/10/19 | 8.551 | 8.605 | 8.523 | 8.553 | -0.019 | -0.23% |
| 2026/10/16 | 8.573 | 8.605 | 8.537 | 8.573 | +0.02 | 0.23% |
| 2026/10/15 | 8.556 | 8.577 | 8.484 | 8.553 | -0.062 | -0.72% |
| 2026/10/14 | 8.614 | 8.632 | 8.541 | 8.615 | -0.063 | -0.73% |
| 通貨23:50 更新 | ||
|---|---|---|
| 米ドル/円 | 159.68 | +0.58% |
| 豪ドル/円 | 109.32 | +0.28% |
| ユーロ/円 | 177.04 | -0.11% |
| ユーロ/ドル | 1.1088 | -0.65% |
| ポンド/円 | 211.91 | +0.01% |
| 南アランド/円 | 9.619 | +0.16% |
| トルコリラ/円 | 3.128 | -77.80% |
| レアル/円 | 28.68 | +47.96% |
| NZドル/円 | 88.87 | -0.10% |
| メキシコペソ/円 | 8.524 | +62.58% |
| 中国元/円 | 23.894 | +52.80% |
| カナダドル/円 | 112.10 | +42.67% |
| シンガポールドル/円 | 124.30 | +62.27% |
| インドルピー/円 | 1.7012 | +21.17% |
| ノルウェークローネ/円 | 16.690 | +52.07% |
| スウェーデンクローナ/円 | 15.980 | +35.86% |
| スイスフラン/円 | 191.78 | +68.02% |
| アルゼンチンペソ/円 | 0.1010 | -92.43% |
| 香港ドル/円 | 20.350 | +50.89% |