| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2020/02/17 | 5.922 | 5.929 | 5.912 | 5.921 | +0.001 | 0.020% |
| 2020/02/14 | 5.900 | 5.923 | 5.893 | 5.920 | +0.015 | 0.256% |
| 2020/02/13 | 5.910 | 5.910 | 5.868 | 5.905 | -0.006 | -0.098% |
| 2020/02/12 | 5.881 | 5.915 | 5.881 | 5.910 | +0.027 | 0.454% |
| 2020/02/11 | 5.871 | 5.891 | 5.865 | 5.884 | +0.015 | 0.259% |
| 2020/02/10 | 5.850 | 5.868 | 5.825 | 5.868 | +0.022 | 0.368% |
| 2020/02/07 | 5.893 | 5.901 | 5.814 | 5.847 | -0.043 | -0.730% |
| 2020/02/06 | 5.901 | 5.923 | 5.880 | 5.890 | -0.016 | -0.269% |
| 2020/02/05 | 5.864 | 5.908 | 5.847 | 5.906 | +0.042 | 0.716% |
| 2020/02/04 | 5.773 | 5.865 | 5.764 | 5.864 | +0.090 | 1.559% |
| 2020/02/03 | 5.750 | 5.809 | 5.736 | 5.774 | +0.021 | 0.369% |
| 2020/01/31 | 5.799 | 5.817 | 5.718 | 5.753 | -0.051 | -0.872% |
| 2020/01/30 | 5.827 | 5.833 | 5.756 | 5.803 | -0.027 | -0.463% |
| 2020/01/29 | 5.827 | 5.848 | 5.810 | 5.830 | +0.003 | 0.050% |
| 2020/01/28 | 5.755 | 5.834 | 5.747 | 5.827 | +0.070 | 1.212% |
| 2020/01/27 | 5.803 | 5.803 | 5.738 | 5.758 | -0.059 | -1.008% |
| 2020/01/24 | 5.831 | 5.855 | 5.789 | 5.816 | -0.018 | -0.300% |
| 2020/01/23 | 5.874 | 5.876 | 5.800 | 5.834 | -0.043 | -0.733% |
| 2020/01/22 | 5.848 | 5.889 | 5.847 | 5.877 | +0.030 | 0.515% |
| 2020/01/21 | 5.902 | 5.902 | 5.843 | 5.847 | -0.054 | -0.922% |