| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/10/08 | 7.658 | 7.693 | 7.600 | 7.664 | +0.00 | 0.03% |
| 2024/10/07 | 7.693 | 7.733 | 7.600 | 7.662 | +0.08 | 1.04% |
| 2024/10/04 | 7.588 | 7.779 | 7.538 | 7.583 | +0.04 | 0.49% |
| 2024/10/03 | 7.545 | 7.571 | 7.489 | 7.545 | +0.23 | 3.09% |
| 2024/10/02 | 7.319 | 7.556 | 7.298 | 7.319 | +0.02 | 0.30% |
| 2024/10/01 | 7.301 | 7.352 | 7.231 | 7.297 | +0.03 | 0.48% |
| 2024/09/30 | 7.267 | 7.315 | 7.186 | 7.263 | -0.128 | -1.73% |
| 2024/09/27 | 7.389 | 7.462 | 7.249 | 7.390 | +0.03 | 0.44% |
| 2024/09/26 | 7.359 | 7.431 | 7.349 | 7.358 | -0.038 | -0.52% |
| 2024/09/25 | 7.392 | 7.454 | 7.351 | 7.396 | +0.01 | 0.08% |
| 2024/09/24 | 7.389 | 7.468 | 7.380 | 7.390 | -0.036 | -0.48% |
| 2024/09/23 | 7.430 | 7.467 | 7.342 | 7.426 | +0.04 | 0.48% |
| 2024/09/20 | 7.395 | 7.468 | 7.347 | 7.391 | -0.023 | -0.30% |
| 2024/09/19 | 7.418 | 7.471 | 7.365 | 7.414 | -0.010 | -0.14% |
| 2024/09/18 | 7.423 | 7.439 | 7.359 | 7.424 | +0.10 | 1.38% |
| 2024/09/17 | 7.323 | 7.360 | 7.249 | 7.323 | -0.017 | -0.24% |
| 2024/09/16 | 7.351 | 7.351 | 7.232 | 7.340 | +0.10 | 1.36% |
| 2024/09/13 | 7.242 | 7.316 | 7.177 | 7.242 | +0.05 | 0.64% |
| 2024/09/12 | 7.198 | 7.261 | 7.156 | 7.195 | +0.12 | 1.69% |
| 2024/09/11 | 7.073 | 7.204 | 6.987 | 7.076 | -0.118 | -1.65% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨16:36 更新 | ||
|---|---|---|
| 米ドル/円 | 148.47 | +0.18% |
| 豪ドル/円 | 99.95 | -0.04% |
| ユーロ/円 | 162.80 | +0.05% |
| ユーロ/ドル | 1.0965 | -0.14% |
| ポンド/円 | 194.20 | -0.01% |
| 南アランド/円 | 8.430 | -0.06% |
| トルコリラ/円 | 4.324 | -69.32% |
| レアル/円 | 26.88 | +38.68% |
| NZドル/円 | 90.39 | -0.60% |
| メキシコペソ/円 | 7.665 | +46.19% |
| 中国元/円 | 20.984 | +34.19% |
| カナダドル/円 | 108.66 | +38.29% |
| シンガポールドル/円 | 113.87 | +48.66% |
| インドルピー/円 | 1.7670 | +25.85% |
| ノルウェークローネ/円 | 13.820 | +25.92% |
| スウェーデンクローナ/円 | 14.330 | +21.83% |
| スイスフラン/円 | 173.23 | +51.77% |
| アルゼンチンペソ/円 | 0.1500 | -88.76% |
| 香港ドル/円 | 19.090 | +41.54% |