時系列/推移 メキシコペソ円(MXN/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/07/14 7.893 7.893 7.845 7.890 +0.03 0.35%
2025/07/11 7.861 7.890 7.831 7.862 +0.02 0.24%
2025/07/10 7.845 7.864 7.828 7.843 -0.044 -0.56%
2025/07/09 7.889 7.904 7.871 7.887 +0.06 0.82%
2025/07/08 7.821 7.866 7.821 7.823 +0.06 0.78%
2025/07/07 7.761 7.821 7.744 7.762 +0.01 0.07%
2025/07/04 7.755 7.762 7.727 7.757 +0.12 1.51%
2025/07/03 7.636 7.773 7.629 7.642 -0.007 -0.10%
2025/07/02 7.648 7.697 7.648 7.649 -0.013 -0.17%
2025/07/01 7.667 7.682 7.635 7.662 -0.018 -0.23%
2025/06/30 7.675 7.686 7.637 7.680 +0.02 0.25%
2025/06/27 7.661 7.689 7.639 7.661 +0.01 0.07%
2025/06/26 7.654 7.666 7.615 7.655 +0.03 0.39%
2025/06/25 7.630 7.702 7.614 7.626 -0.019 -0.25%
2025/06/24 7.643 7.645 7.603 7.645 +0.04 0.55%
2025/06/23 7.596 7.693 7.594 7.603 -0.024 -0.32%
2025/06/20 7.624 7.658 7.613 7.627 +0.01 0.17%
2025/06/19 7.619 7.638 7.591 7.614 -0.027 -0.35%
2025/06/18 7.641 7.648 7.599 7.641 -0.005 -0.06%
2025/06/17 7.646 7.660 7.619 7.646 -0.202 -2.57%