| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/16 | 15.880 | 15.890 | 15.840 | 15.880 | +0.06 | 0.38% |
| 2025/09/15 | 15.820 | 15.900 | 15.800 | 15.820 | +0.00 | 0.00% |
| 2025/09/12 | 15.800 | 15.850 | 15.800 | 15.820 | +0.03 | 0.19% |
| 2025/09/11 | 15.800 | 15.800 | 15.790 | 15.790 | +0.04 | 0.25% |
| 2025/09/10 | 15.750 | 15.770 | 15.750 | 15.750 | +0.00 | 0.00% |
| 2025/09/09 | 15.750 | 15.750 | 15.640 | 15.750 | -0.050 | -0.32% |
| 2025/09/08 | 15.800 | 15.820 | 15.720 | 15.800 | +0.12 | 0.77% |
| 2025/09/05 | 15.690 | 15.750 | 15.670 | 15.680 | -0.020 | -0.13% |
| 2025/09/04 | 15.690 | 15.720 | 15.650 | 15.700 | +0.01 | 0.06% |
| 2025/09/03 | 15.690 | 15.750 | 15.690 | 15.690 | +0.02 | 0.13% |
| 2025/09/02 | 15.670 | 15.780 | 15.660 | 15.670 | +0.12 | 0.77% |
| 2025/09/01 | 15.550 | 15.700 | 15.530 | 15.550 | +0.07 | 0.45% |
| 2025/08/29 | 15.480 | 15.550 | 15.460 | 15.480 | +0.03 | 0.19% |
| 2025/08/28 | 15.460 | 15.520 | 15.430 | 15.450 | +0.03 | 0.19% |
| 2025/08/27 | 15.410 | 15.460 | 15.370 | 15.420 | +0.02 | 0.13% |
| 2025/08/26 | 15.400 | 15.450 | 15.340 | 15.400 | -0.070 | -0.45% |
| 2025/08/25 | 15.480 | 15.500 | 15.450 | 15.470 | +0.05 | 0.32% |
| 2025/08/22 | 15.430 | 15.450 | 15.400 | 15.420 | +0.06 | 0.39% |
| 2025/08/21 | 15.360 | 15.430 | 15.340 | 15.360 | -0.020 | -0.13% |
| 2025/08/20 | 15.370 | 15.390 | 15.300 | 15.380 | -0.090 | -0.58% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨13:01 更新 | ||
|---|---|---|
| 米ドル/円 | 146.54 | +0.06% |
| 豪ドル/円 | 97.83 | -0.08% |
| ユーロ/円 | 173.67 | -0.06% |
| ユーロ/ドル | 1.1851 | -0.16% |
| ポンド/円 | 199.92 | +0.03% |
| 南アランド/円 | 8.434 | -0.13% |
| トルコリラ/円 | 3.497 | -75.18% |
| レアル/円 | 27.63 | +42.55% |
| NZドル/円 | 87.58 | -0.13% |
| メキシコペソ/円 | 7.981 | +52.22% |
| 中国元/円 | 20.588 | +31.66% |
| カナダドル/円 | 106.55 | +35.60% |
| シンガポールドル/円 | 114.79 | +49.86% |
| インドルピー/円 | 1.6654 | +18.62% |
| ノルウェークローネ/円 | 14.990 | +36.58% |
| スウェーデンクローナ/円 | 15.850 | +34.76% |
| スイスフラン/円 | 186.19 | +63.12% |
| アルゼンチンペソ/円 | 0.0970 | -92.73% |
| 香港ドル/円 | 18.840 | +39.69% |