※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3776 | ブロードバンドタワー | 277 | +42.78% | +56.50% | +0.36% | 0.72% |
| 2 | 7886 | ヤマト・インダストリー | 1,812 | +33.14% | +26.36% | +6.65% | - |
| 3 | 5280 | ヨシコン | 1,710 | +29.15% | +29.35% | -0.52% | 3.39% |
| 4 | 6208 | 石川製作所 | 1,580 | +25.90% | +12.22% | +23.44% | 0.63% |
| 5 | 2330 | フォーサイド | 339 | +23.27% | +12.25% | +7.96% | - |
| 6 | 2872 | セイヒョー | 2,421 | +22.58% | +41.58% | -3.12% | 0.70% |
| 7 | 8462 | フューチャーベンチャーキャピタル | 613 | +22.36% | +18.80% | +2.51% | - |
| 8 | 9423 | ＦＲＳ | 126 | +20.00% | +21.15% | 0.00% | 1.90% |
| 9 | 3271 | ＴＨＥグローバル社 | 541 | +17.61% | +17.10% | +17.35% | 4.99% |
| 10 | 4404 | ミヨシ油脂 | 1,412 | +12.96% | +11.89% | +12.51% | 2.83% |
| 11 | 6927 | ヘリオス テクノ ホールディング | 524 | +12.45% | +6.50% | +5.86% | 2.29% |
| 12 | 2415 | ヒューマンホールディングス | 1,450 | +12.40% | +11.62% | +12.58% | 4.31% |
| 13 | 8225 | タカチホ | 3,095 | +10.54% | +28.96% | +3.27% | 1.29% |
| 14 | 4992 | 北興化学工業 | 1,692 | +10.44% | +32.19% | +5.68% | 1.89% |
| 15 | 5950 | 日本パワーファスニング | 127 | +10.43% | +8.55% | -8.63% | 1.97% |
| 16 | 2780 | コメ兵ホールディングス | 4,185 | +10.42% | +13.26% | +12.50% | 2.10% |
| 17 | 1967 | ヤマト | 1,120 | +10.24% | +10.02% | +4.97% | 3.12% |
| 18 | 6855 | 日本電子材料 | 2,880 | +10.09% | +9.71% | +0.84% | 1.39% |
| 19 | 5391 | エーアンドエーマテリアル | 1,392 | +9.61% | +5.30% | +7.74% | 4.31% |
| 20 | 6392 | ヤマダコーポレーション | 6,340 | +8.75% | +12.01% | +6.38% | 2.21% |
| 21 | 2122 | インタースペース | 990 | +8.67% | +9.03% | -0.50% | 3.03% |
| 22 | 9704 | アゴーラ ホスピタリティー グループ | 63 | +8.62% | +6.78% | -4.55% | - |
| 23 | 4800 | オリコン | 886 | +8.58% | +7.26% | +6.62% | 4.06% |
| 24 | 5984 | 兼房 | 795 | +8.46% | +9.35% | +1.79% | 1.89% |
| 25 | 3010 | ポラリス・ホールディングス | 260 | +7.88% | +17.12% | -3.35% | - |
| 26 | 3733 | ソフトウェア・サービス | 14,560 | +7.85% | +10.72% | 0.00% | 0.89% |
| 27 | 4875 | メディシノバ・インク | 221 | +7.80% | -4.74% | +3.76% | - |
| 28 | 3969 | エイトレッド | 1,520 | +7.80% | +7.04% | +0.86% | 2.11% |
| 29 | 7426 | 山大 | 1,544 | +7.75% | +1.65% | -0.06% | 1.94% |
| 30 | 6023 | ダイハツディーゼル | 1,622 | +7.42% | +9.82% | +7.20% | 2.40% |
| 31 | 7608 | エスケイジャパン | 869 | +7.42% | +14.80% | +5.46% | 2.88% |
| 32 | 4624 | イサム塗料 | 3,480 | +7.41% | +2.50% | +2.35% | 1.44% |
| 33 | 2193 | クックパッド | 164 | +7.19% | -14.14% | +1.23% | - |
| 34 | 3841 | ジーダット | 1,181 | +7.17% | +4.98% | -0.67% | 3.39% |
| 35 | 3440 | 日創プロニティ | 1,137 | +7.16% | -5.01% | +3.93% | 2.64% |
| 36 | 6840 | ＡＫＩＢＡホールディングス | 423 | +7.09% | +2.17% | +7.36% | - |
| 37 | 6324 | ハーモニック・ドライブ・システムズ | 4,235 | +6.81% | +6.27% | -0.35% | 0.47% |
| 38 | 1811 | 錢高組 | 4,395 | +6.67% | +5.14% | +2.45% | 1.82% |
| 39 | 6836 | ぷらっとホーム | 736 | +6.67% | -3.41% | +1.38% | - |
| 40 | 6016 | ジャパンエンジンコーポレーション | 10,230 | +6.56% | -3.94% | +1.09% | 1.12% |
| 41 | 7919 | 野崎印刷紙業 | 183 | +6.40% | +15.09% | +2.23% | 2.73% |
| 42 | 6552 | ＧａｍｅＷｉｔｈ | 289 | +6.25% | -4.62% | -1.03% | - |
| 43 | 3712 | 情報企画 | 4,100 | +6.22% | +2.63% | +1.11% | 2.44% |
| 44 | 7975 | リヒトラブ | 1,063 | +6.19% | +10.73% | +3.20% | 2.35% |
| 45 | 5936 | 東洋シヤッター | 726 | +6.14% | +4.31% | +1.97% | 4.27% |
| 46 | 1757 | 創建エース | 35 | +6.06% | +12.90% | +2.94% | - |
| 47 | 7022 | サノヤスホールディングス | 193 | +6.04% | +6.63% | +2.12% | 2.59% |
| 48 | 6736 | サン電子 | 3,550 | +5.97% | +4.26% | +1.87% | 1.13% |
| 49 | 8107 | キムラタン | 18 | +5.88% | 0.00% | +5.88% | - |
| 50 | 5204 | 石塚硝子 | 2,925 | +5.82% | +1.74% | +2.81% | 2.05% |
| 51 | 3791 | ＩＧポート | 4,380 | +5.80% | -31.67% | -4.16% | 1.26% |
| 52 | 2437 | Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓ | 478 | +5.75% | +9.89% | +1.92% | 2.62% |
| 53 | 4274 | 細谷火工 | 1,388 | +5.71% | +0.51% | +4.52% | 0.50% |
| 54 | 4287 | ジャストプランニング | 353 | +5.69% | +2.92% | 0.00% | 2.83% |
| 55 | 8772 | アサックス | 843 | +5.64% | +9.62% | +4.59% | 2.37% |
| 56 | 2585 | ライフドリンク カンパニー | 5,160 | +5.63% | +5.85% | +0.19% | 0.68% |
| 57 | 9978 | 文教堂グループホールディングス | 38 | +5.56% | +8.57% | +5.56% | - |
| 58 | 3069 | ＪＦＬＡホールディングス | 172 | +5.52% | +8.86% | -0.58% | - |
| 59 | 7435 | ナ・デックス | 1,130 | +5.51% | +3.86% | -0.88% | 3.10% |
| 60 | 4920 | 日本色材工業研究所 | 1,535 | +5.50% | -5.25% | +6.60% | 1.30% |
| 61 | 3816 | 大和コンピューター | 1,192 | +5.49% | +1.53% | -0.17% | 1.51% |
| 62 | 6227 | ＡＩメカテック | 3,345 | +5.35% | -2.34% | -3.18% | 1.35% |
| 63 | 6083 | ＥＲＩホールディングス | 2,395 | +5.32% | +17.29% | +2.18% | 2.51% |
| 64 | 1407 | ウエストホールディングス | 2,859 | +5.30% | +4.92% | -1.75% | 1.92% |
| 65 | 4031 | 片倉コープアグリ | 1,159 | +5.27% | +4.23% | +5.08% | 1.73% |
| 66 | 7565 | 萬世電機 | 3,820 | +5.23% | +1.87% | +0.39% | - |
| 67 | 9812 | テーオーホールディングス | 365 | +5.19% | -2.67% | +1.67% | - |
| 68 | 3326 | ランシステム | 420 | +5.00% | +1.94% | +0.72% | - |
| 69 | 3469 | デュアルタップ | 1,178 | +4.99% | +185.23% | -7.97% | 1.06% |
| 70 | 5612 | 日本鋳鉄管 | 1,416 | +4.97% | +14.47% | +2.16% | - |
| 71 | 2055 | 日和産業 | 318 | +4.95% | +2.91% | -0.63% | 2.52% |
| 72 | 9726 | ＫＮＴ－ＣＴホールディングス | 1,324 | +4.91% | +5.50% | +2.48% | - |
| 73 | 9436 | 沖縄セルラー電話 | 3,585 | +4.82% | +1.56% | +4.98% | 3.35% |
| 74 | 4398 | ブロードバンドセキュリティ | 1,654 | +4.75% | +0.24% | +2.48% | 0.60% |
| 75 | 6279 | 瑞光 | 1,047 | +4.70% | -13.18% | -2.79% | - |
| 76 | 7849 | スターツ出版 | 4,020 | +4.69% | -1.95% | +2.42% | 1.49% |
| 77 | 6551 | ツナググループ・ホールディングス | 696 | +4.66% | -1.69% | +2.05% | 1.44% |
| 78 | 3667 | ｅｎｉｓｈ | 225 | +4.65% | +1.35% | 0.00% | - |
| 79 | 6874 | 協立電機 | 3,495 | +4.64% | +1.90% | +0.87% | 2.58% |
| 80 | 8789 | フィンテック グローバル | 91 | +4.60% | 0.00% | +1.11% | 1.65% |
| 81 | 3077 | ホリイフードサービス | 367 | +4.56% | +1.94% | +0.55% | - |
| 82 | 5721 | エス・サイエンス | 23 | +4.55% | -4.17% | +4.55% | - |
| 83 | 7673 | ダイコー通産 | 1,426 | +4.55% | +7.38% | +2.22% | 3.44% |
| 84 | 4628 | エスケー化研 | 8,320 | +4.52% | +4.00% | +4.13% | 1.62% |
| 85 | 5355 | 日本坩堝 | 626 | +4.51% | +5.74% | +4.86% | 1.92% |
| 86 | 7215 | ファルテック | 604 | +4.50% | +4.68% | +0.17% | - |
| 87 | 3434 | アルファＣｏ | 1,583 | +4.49% | -2.16% | +0.64% | 2.84% |
| 88 | 8123 | 川辺 | 1,555 | +4.36% | +5.50% | +1.63% | 5.14% |
| 89 | 3750 | ＦＲＡＣＴＡＬＥ | 985 | +4.23% | +3.90% | +4.01% | - |
| 90 | 5283 | 高見澤 | 3,940 | +4.23% | +1.55% | 0.00% | 1.27% |
| 91 | 5464 | モリ工業 | 6,680 | +4.21% | +3.57% | +4.21% | 3.44% |
| 92 | 9130 | 共栄タンカー | 1,015 | +4.21% | -3.24% | +4.21% | 1.97% |
| 93 | 2754 | 東葛ホールディングス | 520 | +4.21% | +5.05% | -0.95% | 2.88% |
| 94 | 3238 | セントラル総合開発 | 547 | +4.19% | +1.48% | -0.18% | 3.29% |
| 95 | 9686 | 東洋テック | 1,229 | +4.15% | +3.28% | +2.42% | 2.93% |
| 96 | 3988 | ＳＹＳホールディングス | 1,255 | +4.15% | -1.95% | +0.97% | 0.68% |
| 97 | 4406 | 新日本理化 | 177 | +4.12% | -2.21% | +0.57% | - |
| 98 | 7287 | 日本精機 | 1,484 | +4.07% | -0.07% | +0.20% | 2.70% |
| 99 | 7781 | 平山ホールディングス | 1,331 | +4.07% | +1.29% | -1.04% | 3.16% |
| 100 | 3910 | エムケイシステム | 333 | +4.06% | 0.00% | -0.60% | 1.20% |
| 101 | 8920 | 東祥 | 722 | +4.03% | +0.56% | -0.28% | 0.55% |
| 102 | 6145 | ＮＩＴＴＯＫＵ | 2,044 | +4.02% | +9.30% | +0.39% | 1.66% |
| 103 | 7705 | ジーエルサイエンス | 2,938 | +4.00% | +5.53% | +0.14% | 2.38% |
| 104 | 9417 | スマートバリュー | 495 | +3.99% | +21.62% | -0.80% | 1.62% |
| 105 | 3317 | フライングガーデン | 2,777 | +3.97% | +2.21% | -0.11% | 1.08% |
| 106 | 4781 | 日本ハウズイング | 1,138 | +3.93% | +8.80% | +4.98% | 2.11% |
| 107 | 6748 | 星和電機 | 610 | +3.92% | +9.52% | +3.39% | 2.95% |
| 108 | 3787 | テクノマセマティカル | 590 | +3.87% | -12.59% | -1.67% | - |
| 109 | 7214 | ＧＭＢ | 1,155 | +3.87% | +4.43% | +0.70% | 2.60% |
| 110 | 7647 | 音通 | 27 | +3.85% | +3.85% | +3.85% | 0.89% |
| 111 | 3131 | シンデン・ハイテックス | 3,090 | +3.83% | -6.65% | +0.32% | 1.94% |
| 112 | 6969 | 松尾電機 | 543 | +3.82% | +3.43% | +1.12% | - |
| 113 | 3686 | ディー・エル・イー | 163 | +3.82% | +1.88% | +1.24% | - |
| 114 | 3264 | アスコット | 136 | +3.82% | +1.49% | +2.26% | - |
| 115 | 8704 | トレイダーズホールディングス | 735 | +3.81% | +9.21% | -1.08% | - |
| 116 | 3848 | データ・アプリケーション | 1,062 | +3.81% | -0.38% | -0.09% | 2.26% |
| 117 | 3772 | ウェルス・マネジメント | 1,126 | +3.78% | +5.83% | +0.90% | - |
| 118 | 2762 | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | 165 | +3.77% | +3.12% | -1.79% | - |
| 119 | 1965 | テクノ菱和 | 1,873 | +3.77% | +5.05% | +4.93% | 2.56% |
| 120 | 7646 | ＰＬＡＮＴ | 1,822 | +3.76% | +0.89% | -0.49% | 2.74% |
| 121 | 7524 | マルシェ | 249 | +3.75% | -3.49% | +1.22% | - |
| 122 | 9428 | クロップス | 1,080 | +3.75% | +2.86% | +1.60% | 1.85% |
| 123 | 1904 | 大成温調 | 4,470 | +3.71% | +2.05% | +0.56% | 2.82% |
| 124 | 5010 | 日本精蝋 | 168 | +3.70% | +7.01% | -1.75% | - |
| 125 | 6335 | 東京機械製作所 | 449 | +3.70% | -3.02% | +2.28% | - |
| 126 | 9034 | 南総通運 | 1,096 | +3.69% | +5.08% | +2.05% | 3.47% |
| 127 | 6888 | アクモス | 619 | +3.69% | +11.13% | -0.32% | 3.88% |
| 128 | 4172 | 東和ハイシステム | 1,683 | +3.63% | +1.26% | +6.93% | 3.57% |
| 129 | 1724 | シンクレイヤ | 781 | +3.58% | -3.46% | +1.43% | 3.33% |
| 130 | 5071 | ヴィス | 1,159 | +3.57% | +2.48% | +0.26% | 2.85% |
| 131 | 5388 | クニミネ工業 | 1,188 | +3.57% | +4.58% | +2.24% | 3.37% |
| 132 | 3236 | プロパスト | 203 | +3.57% | +0.50% | -0.49% | 1.97% |
| 133 | 5987 | オーネックス | 1,947 | +3.56% | +7.10% | +3.78% | 1.03% |
| 134 | 4317 | レイ | 407 | +3.56% | -7.71% | 0.00% | 2.46% |
| 135 | 3375 | ＺＯＡ | 1,659 | +3.56% | +2.28% | +2.41% | 3.50% |
| 136 | 6357 | 三精テクノロジーズ | 1,282 | +3.55% | +1.10% | -0.08% | 3.12% |
| 137 | 4430 | 東海ソフト | 1,459 | +3.55% | +7.68% | -1.02% | 3.08% |
| 138 | 3177 | ありがとうサービス | 3,230 | +3.53% | +6.60% | -0.15% | 3.87% |
| 139 | 2708 | 久世 | 2,087 | +3.52% | +1.71% | +2.50% | 2.01% |
| 140 | 8746 | 第一商品 | 177 | +3.51% | -7.33% | -1.12% | - |
| 141 | 7698 | アイスコ | 1,744 | +3.50% | +7.52% | +0.23% | 2.18% |
| 142 | 6960 | フクダ電子 | 6,800 | +3.50% | +8.11% | +2.41% | 2.72% |
| 143 | 4059 | まぐまぐ | 621 | +3.50% | +6.70% | +0.32% | - |
| 144 | 9425 | ＲｅＹｕｕ Ｊａｐａｎ | 356 | +3.49% | +2.01% | +0.85% | - |
| 145 | 3577 | 東海染工 | 847 | +3.42% | +3.17% | +4.05% | 2.36% |
| 146 | 2667 | イメージ ワン | 335 | +3.40% | -6.94% | 0.00% | - |
| 147 | 6918 | アバールデータ | 5,490 | +3.39% | +3.20% | -1.08% | 5.77% |
| 148 | 9476 | 中央経済社ホールディングス | 550 | +3.38% | +8.27% | +3.77% | 1.82% |
| 149 | 9265 | ヤマシタヘルスケアホールディングス | 2,757 | +3.37% | +3.96% | -0.51% | 1.99% |
| 150 | 1717 | 明豊ファシリティワークス | 894 | +3.35% | +2.41% | +0.90% | 3.97% |
| 151 | 5217 | テクノクオーツ | 5,550 | +3.35% | +3.74% | +0.36% | 2.34% |
| 152 | 9049 | 京福電気鉄道 | 7,440 | +3.33% | -0.53% | +1.22% | 0.27% |
| 153 | 4335 | アイ・ピー・エス | 1,273 | +3.33% | +3.08% | +0.47% | 2.36% |
| 154 | 7634 | 星医療酸器 | 5,150 | +3.31% | +3.94% | -0.19% | 1.36% |
| 155 | 2344 | 平安レイサービス | 907 | +3.30% | 0.00% | +1.00% | 3.64% |
| 156 | 3202 | ダイトウボウ | 94 | +3.30% | +3.30% | +4.44% | 1.60% |
| 157 | 9313 | 丸八倉庫 | 754 | +3.29% | -7.37% | +0.94% | 2.65% |
| 158 | 4838 | スペースシャワーＳＫＩＹＡＫＩホールディングス | 441 | +3.28% | -0.23% | +1.15% | 2.27% |
| 159 | 3358 | ワイエスフード | 568 | +3.27% | -3.73% | +1.61% | - |
| 160 | 4960 | ケミプロ化成 | 411 | +3.27% | +11.08% | +3.27% | 0.73% |
| 161 | 6382 | トリニティ工業 | 1,222 | +3.21% | +2.26% | +2.69% | 3.27% |
| 162 | 9687 | ＫＳＫ | 3,700 | +3.21% | +4.23% | -0.40% | 3.24% |
| 163 | 5658 | 日亜鋼業 | 322 | +3.21% | 0.00% | +0.63% | 3.11% |
| 164 | 3825 | リミックスポイント | 162 | +3.18% | +10.20% | -1.82% | - |
| 165 | 4761 | さくらケーシーエス | 2,688 | +3.15% | +90.77% | -4.51% | 0.67% |
| 166 | 7185 | ヒロセ通商 | 3,445 | +3.14% | +3.92% | -0.43% | - |
| 167 | 5923 | 高田機工 | 3,780 | +3.14% | +4.85% | 0.00% | 2.65% |
| 168 | 2991 | ランドネット | 1,185 | +3.13% | +9.62% | +0.68% | 1.56% |
| 169 | 6316 | 丸山製作所 | 2,541 | +3.12% | +4.78% | +0.83% | 3.35% |
| 170 | 6803 | ティアック | 99 | +3.12% | +1.02% | +1.02% | 1.01% |
| 171 | 9906 | 藤井産業 | 2,805 | +3.12% | +8.81% | +2.75% | 2.67% |
| 172 | 4524 | 森下仁丹 | 2,482 | +3.12% | +5.17% | +1.93% | 2.01% |
| 173 | 4334 | ユークス | 432 | +3.10% | -1.14% | +0.47% | 2.78% |
| 174 | 6159 | ミクロン精密 | 1,499 | +3.09% | +5.34% | +0.94% | 0.50% |
| 175 | 1866 | 北野建設 | 3,500 | +3.09% | -0.14% | +1.74% | 2.86% |
| 176 | 8946 | ＡＳＩＡＮ ＳＴＡＲ | 101 | +3.06% | +4.12% | -0.98% | - |
| 177 | 8927 | 明豊エンタープライズ | 372 | +3.05% | +16.25% | +2.20% | 2.42% |
| 178 | 6230 | ＳＡＮＥＩ | 4,430 | +3.02% | +10.06% | +2.78% | 2.33% |
| 179 | 6060 | こころネット | 1,128 | +3.01% | +4.83% | -1.57% | 2.66% |
| 180 | 6384 | 昭和真空 | 1,441 | +3.00% | +3.30% | -0.62% | 4.86% |
| 181 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 687 | +3.00% | +0.29% | +0.59% | 2.33% |
| 182 | 6629 | テクノホライゾン・ホールディングス | 552 | +2.99% | +12.65% | -0.90% | 1.81% |
| 183 | 4238 | ミライアル | 1,523 | +2.97% | +2.01% | 0.00% | - |
| 184 | 1867 | 植木組 | 1,735 | +2.97% | +11.08% | +0.99% | 4.03% |
| 185 | 3604 | 川本産業 | 801 | +2.96% | +0.25% | +0.88% | 2.50% |
| 186 | 7413 | 創健社 | 2,306 | +2.95% | +4.44% | +1.18% | 0.87% |
| 187 | 9685 | ＫＹＣＯＭホールディングス | 630 | +2.94% | +2.61% | +0.80% | 0.79% |
| 188 | 6059 | ウチヤマホールディングス | 351 | +2.93% | -3.31% | +0.86% | 2.85% |
| 189 | 9845 | パーカーコーポレーション | 989 | +2.91% | +1.96% | +1.85% | 2.22% |
| 190 | 3895 | ハビックス | 535 | +2.88% | -9.63% | +0.75% | 2.24% |
| 191 | 4998 | フマキラー | 1,178 | +2.88% | +3.61% | +0.26% | 1.87% |
| 192 | 3011 | バナーズ | 143 | +2.88% | +1.42% | -0.69% | 2.80% |
| 193 | 3682 | エンカレッジ・テクノロジ | 610 | +2.87% | -2.71% | +2.52% | 3.28% |
| 194 | 2927 | ＡＦＣ−ＨＤアムスライフサイエンス | 863 | +2.86% | -5.48% | +0.35% | 3.48% |
| 195 | 2139 | 中広 | 436 | +2.83% | +6.34% | +1.40% | 2.29% |
| 196 | 2814 | 佐藤食品工業 | 2,108 | +2.83% | +1.30% | +0.38% | 1.80% |
| 197 | 7314 | 小田原機器 | 1,131 | +2.82% | +8.96% | +1.16% | 2.30% |
| 198 | 9876 | コックス | 219 | +2.82% | -8.75% | +0.46% | - |
| 199 | 7367 | セルム | 660 | +2.80% | -0.30% | -0.90% | 2.88% |
| 200 | 7544 | スリーエフ | 440 | +2.80% | -2.87% | +0.69% | 2.27% |
| 201 | 4174 | アピリッツ | 1,186 | +2.77% | -2.15% | -0.92% | 1.35% |
| 202 | 6131 | 浜井産業 | 1,650 | +2.74% | -1.32% | -1.73% | 1.82% |
| 203 | 8617 | 光世証券 | 640 | +2.73% | -14.55% | +0.47% | - |
| 204 | 8260 | 井筒屋 | 493 | +2.71% | +31.12% | -1.60% | 1.22% |
| 205 | 7134 | アップガレージグループ | 722 | +2.70% | -2.70% | +0.98% | 3.05% |
| 206 | 9233 | アジア航測 | 1,106 | +2.69% | +5.23% | +0.45% | 3.98% |
| 207 | 4386 | ＳＩＧグループ | 498 | +2.68% | +3.97% | +1.01% | 2.81% |
| 208 | 9322 | 川西倉庫 | 1,155 | +2.67% | -4.15% | +0.79% | 1.99% |
| 209 | 5610 | 大和重工 | 925 | +2.66% | -0.86% | +0.98% | - |
| 210 | 3111 | オーミケンシ | 348 | +2.65% | -4.92% | 0.00% | - |
| 211 | 6424 | 高見沢サイバネティックス | 1,323 | +2.64% | -0.82% | +0.15% | 1.28% |
| 212 | 2459 | アウンコンサルティング | 196 | +2.62% | -4.39% | -1.51% | - |
| 213 | 9986 | 蔵王産業 | 2,550 | +2.62% | +0.39% | +0.39% | 3.92% |
| 214 | 2484 | 出前館 | 275 | +2.61% | -15.38% | -0.36% | - |
| 215 | 2338 | クオンタムソリューションズ | 474 | +2.60% | -5.01% | +2.82% | - |
| 216 | 1807 | 佐藤渡辺 | 3,780 | +2.58% | +1.61% | +0.13% | 3.97% |
| 217 | 8085 | ナラサキ産業 | 3,195 | +2.57% | +5.10% | 0.00% | 3.29% |
| 218 | 1840 | 土屋ホールディングス | 240 | +2.56% | +3.45% | +2.13% | 2.92% |
| 219 | 9115 | 明海グループ | 775 | +2.51% | +5.73% | +0.39% | 0.65% |
| 220 | 5161 | 西川ゴム工業 | 2,049 | +2.50% | +1.14% | +3.02% | 1.95% |
| 221 | 2340 | 極楽湯ホールディングス | 410 | +2.50% | +0.74% | 0.00% | - |
| 222 | 3823 | ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 41 | +2.50% | +7.89% | 0.00% | - |
| 223 | 5856 | エルアイイーエイチ | 41 | +2.50% | -4.65% | 0.00% | - |
| 224 | 2970 | グッドライフカンパニー | 3,290 | +2.49% | -7.06% | +0.92% | - |
| 225 | 1897 | 金下建設 | 2,940 | +2.47% | +4.55% | 0.00% | 1.70% |
| 226 | 9913 | 日邦産業 | 2,043 | +2.46% | +20.96% | -0.92% | 3.62% |
| 227 | 6626 | ＳＥＭＩＴＥＣ | 1,801 | +2.45% | +0.95% | +0.67% | 1.44% |
| 228 | 7841 | 遠藤製作所 | 1,131 | +2.45% | +3.86% | +2.35% | 1.77% |
| 229 | 9635 | 武蔵野興業 | 2,099 | +2.44% | +2.39% | +1.40% | - |
| 230 | 7999 | ＭＵＴＯＨホールディングス | 2,235 | +2.43% | +0.31% | +0.22% | 2.91% |
| 231 | 3001 | 片倉工業 | 1,913 | +2.41% | +2.74% | +1.86% | 1.05% |
| 232 | 7502 | プラザホールディングス | 2,048 | +2.40% | -5.19% | +1.74% | 2.44% |
| 233 | 5939 | 大谷工業 | 7,260 | +2.40% | +1.40% | -2.02% | 0.41% |
| 234 | 4080 | 田中化学研究所 | 983 | +2.40% | +1.44% | -0.20% | 0.41% |
| 235 | 8119 | 三栄コーポレーション | 2,488 | +2.39% | -1.31% | -0.08% | 0.80% |
| 236 | 5458 | 高砂鐵工 | 876 | +2.34% | +2.34% | -0.23% | 4.00% |
| 237 | 5982 | マルゼン | 2,953 | +2.32% | +1.06% | +0.96% | 3.05% |
| 238 | 3607 | クラウディアホールディングス | 397 | +2.32% | -3.41% | -2.22% | 2.52% |
| 239 | 8944 | ランドビジネス | 265 | +2.32% | -2.21% | +0.76% | 2.26% |
| 240 | 2588 | プレミアムウォーターホールディングス | 3,100 | +2.31% | +0.81% | +0.98% | 2.26% |
| 241 | 6863 | ニレコ | 1,907 | +2.31% | -4.60% | -1.09% | 3.09% |
| 242 | 7865 | ピープル | 896 | +2.28% | -3.76% | +0.67% | - |
| 243 | 9439 | エム・エイチ・グループ | 224 | +2.28% | +6.16% | +0.45% | 0.45% |
| 244 | 7126 | タンゴヤ | 1,618 | +2.28% | +2.34% | +0.87% | - |
| 245 | 5103 | 昭和ホールディングス | 45 | +2.27% | +2.27% | +2.27% | - |
| 246 | 7481 | 尾家産業 | 1,665 | +2.27% | +1.77% | +1.65% | 3.60% |
| 247 | 8147 | トミタ | 1,350 | +2.27% | -7.98% | +1.35% | 1.41% |
| 248 | 1841 | サンユー建設 | 1,038 | +2.27% | +3.39% | +1.67% | 2.89% |
| 249 | 7916 | 光村印刷 | 1,586 | +2.26% | -0.06% | +0.70% | 3.15% |
| 250 | 9698 | クレオ | 1,133 | +2.26% | +6.09% | +3.19% | 4.50% |
| 251 | 9264 | ポエック | 1,769 | +2.25% | -19.00% | -0.51% | 2.43% |
| 252 | 3441 | 山王 | 920 | +2.22% | -0.65% | -0.43% | 1.09% |
| 253 | 4829 | 日本エンタープライズ | 139 | +2.21% | -2.11% | 0.00% | 2.16% |
| 254 | 9232 | パスコ | 2,039 | +2.21% | +11.73% | +2.51% | 3.68% |
| 255 | 7131 | のむら産業 | 1,629 | +2.20% | +1.75% | -0.06% | 2.76% |
| 256 | 2599 | ジャパンフーズ | 1,399 | +2.19% | -0.71% | +2.79% | 1.93% |
| 257 | 9249 | 日本エコシステム | 3,965 | +2.19% | +7.31% | -0.13% | 1.31% |
| 258 | 3947 | ダイナパック | 1,834 | +2.17% | -0.27% | +0.88% | 3.82% |
| 259 | 3320 | クロスプラス | 1,091 | +2.15% | -0.82% | +0.09% | 2.75% |
| 260 | 8025 | ツカモトコーポレーション | 1,195 | +2.14% | -4.78% | +2.14% | 2.51% |
| 261 | 3372 | 関門海 | 287 | +2.14% | +4.36% | 0.00% | - |
| 262 | 5753 | 日本伸銅 | 2,060 | +2.13% | +2.90% | +0.05% | 0.49% |
| 263 | 3670 | 協立情報通信 | 1,782 | +2.12% | +2.12% | +2.12% | 3.09% |
| 264 | 9625 | セレスポ | 975 | +2.09% | +7.14% | -1.32% | 2.36% |
| 265 | 9888 | ＵＥＸ | 1,133 | +2.07% | +0.62% | 0.00% | 4.85% |
| 266 | 9361 | 伏木海陸運送 | 1,631 | +2.07% | +0.99% | -0.12% | 3.07% |
| 267 | 4341 | 西菱電機 | 891 | +2.06% | +1.83% | +0.79% | 4.49% |
| 268 | 8215 | 銀座山形屋 | 1,041 | +2.06% | -4.67% | +0.10% | 2.40% |
| 269 | 4113 | 田岡化学工業 | 794 | +2.06% | 0.00% | +0.63% | 2.27% |
| 270 | 2654 | アスモ | 447 | +2.05% | +15.80% | +1.59% | 2.24% |
| 271 | 3068 | ＷＤＩ | 3,235 | +2.05% | -2.27% | +0.62% | 0.46% |
| 272 | 4972 | 綜研化学 | 3,000 | +2.04% | 0.00% | +0.17% | 3.17% |
| 273 | 7192 | 日本モーゲージサービス | 500 | +2.04% | +2.46% | +2.46% | 4.00% |
| 274 | 2795 | 日本プリメックス | 851 | +2.04% | +3.53% | -0.47% | 2.94% |
| 275 | 7682 | 浜木綿 | 4,760 | +2.04% | +1.38% | -1.35% | 0.21% |
| 276 | 6217 | 津田駒工業 | 404 | +2.02% | -4.04% | +0.25% | - |
| 277 | 9873 | 日本ＫＦＣホールディングス | 5,050 | +2.02% | +6.43% | +4.66% | 0.99% |
| 278 | 6403 | 水道機工 | 1,620 | +2.02% | +3.58% | +1.50% | 3.40% |
| 279 | 7228 | デイトナ | 3,550 | +2.01% | +3.50% | +0.71% | 3.63% |
| 280 | 2393 | 日本ケアサプライ | 1,936 | +2.00% | +2.06% | +0.10% | 3.62% |
| 281 | 6771 | 池上通信機 | 766 | +2.00% | -4.73% | +0.92% | 3.92% |
| 282 | 1795 | マサル | 3,600 | +1.98% | +2.56% | +0.98% | 3.06% |
| 283 | 6659 | メディアリンクス | 103 | +1.98% | +3.00% | +5.10% | - |
| 284 | 5819 | カナレ電気 | 1,601 | +1.97% | -6.86% | +0.88% | 3.50% |
| 285 | 5928 | アルメタックス | 311 | +1.97% | +1.63% | +0.97% | 2.57% |
| 286 | 6858 | 小野測器 | 674 | +1.97% | +1.66% | -0.30% | 4.45% |
| 287 | 3760 | ケイブ | 1,571 | +1.95% | -6.10% | -0.19% | - |
| 288 | 4198 | テンダ | 2,423 | +1.94% | +7.26% | -2.06% | 2.06% |
| 289 | 7940 | ウェーブロックホールディングス | 686 | +1.93% | +0.44% | +0.73% | 4.37% |
| 290 | 7217 | テイン | 1,005 | +1.93% | -0.40% | +1.41% | 3.58% |
| 291 | 9441 | ベルパーク | 1,749 | +1.92% | +2.40% | 0.00% | 2.52% |
| 292 | 6425 | ユニバーサルエンターテインメント | 1,698 | +1.92% | -9.25% | +1.07% | - |
| 293 | 1381 | アクシーズ | 3,250 | +1.88% | +4.00% | +1.09% | 2.92% |
| 294 | 6149 | 小田原エンジニアリング | 1,856 | +1.87% | +0.32% | -0.11% | 2.69% |
| 295 | 6677 | エスケーエレクトロニクス | 3,280 | +1.86% | -5.20% | -0.91% | 5.09% |
| 296 | 5956 | トーソー | 550 | +1.85% | +1.48% | +0.36% | 1.82% |
| 297 | 9367 | 大東港運 | 774 | +1.84% | +0.13% | +0.91% | 2.71% |
| 298 | 3071 | ストリーム | 111 | +1.83% | +1.83% | 0.00% | 2.70% |
| 299 | 2653 | イオン九州 | 2,892 | +1.83% | -4.40% | +0.07% | 1.56% |
| 300 | 6777 | ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ | 5,020 | +1.83% | +1.31% | +0.60% | 1.59% |
| 301 | 2789 | カルラ | 447 | +1.82% | -0.45% | +0.22% | 1.12% |
| 302 | 6144 | 西部電機 | 1,734 | +1.82% | -2.03% | +1.58% | 2.31% |
| 303 | 2315 | ＣＡＩＣＡ | 56 | +1.82% | +9.80% | +1.82% | - |
| 304 | 6150 | タケダ機械 | 4,200 | +1.82% | +11.41% | -0.71% | 1.90% |
| 305 | 7538 | 大水 | 337 | +1.81% | +1.20% | 0.00% | 1.48% |
| 306 | 6877 | ＯＢＡＲＡ ＧＲＯＵＰ | 4,225 | +1.81% | +2.80% | +1.20% | 3.55% |
| 307 | 8039 | 築地魚市場 | 3,665 | +1.81% | +4.27% | +0.27% | 0.95% |
| 308 | 6942 | ソフィアホールディングス | 1,130 | +1.80% | +1.53% | -2.16% | - |
| 309 | 9067 | 丸運 | 284 | +1.79% | +2.90% | +1.43% | 3.17% |
| 310 | 8508 | Ｊトラスト | 459 | +1.77% | +4.79% | +0.44% | 3.05% |
| 311 | 4690 | 日本パレットプール | 2,534 | +1.77% | +0.80% | +2.18% | 1.58% |
| 312 | 5218 | オハラ | 1,325 | +1.77% | +0.08% | -0.08% | 1.74% |
| 313 | 9308 | 乾汽船 | 1,102 | +1.75% | +1.29% | +0.09% | 1.63% |
| 314 | 4125 | 三和油化工業 | 2,386 | +1.75% | -2.17% | -0.04% | 1.51% |
| 315 | 9307 | 杉村倉庫 | 582 | +1.75% | -3.64% | -0.51% | 1.72% |
| 316 | 9051 | センコン物流 | 824 | +1.73% | -4.19% | +0.24% | 1.82% |
| 317 | 7897 | ホクシン | 119 | +1.71% | -1.65% | +0.85% | 1.68% |
| 318 | 6540 | 船場 | 1,310 | +1.71% | +3.48% | -0.15% | 4.58% |
| 319 | 4678 | 秀英予備校 | 302 | +1.68% | +0.33% | -2.27% | - |
| 320 | 3770 | ザッパラス | 423 | +1.68% | -12.78% | +0.71% | 1.18% |
| 321 | 9376 | ユーラシア旅行社 | 545 | +1.68% | +7.71% | -1.80% | 1.83% |
| 322 | 9768 | いであ | 2,483 | +1.68% | +4.15% | +1.80% | 3.62% |
| 323 | 3347 | トラスト | 304 | +1.67% | -0.65% | +0.33% | 1.97% |
| 324 | 9656 | グリーンランドリゾート | 731 | +1.67% | -1.22% | +1.11% | 1.78% |
| 325 | 6489 | 前澤工業 | 1,284 | +1.66% | +12.53% | +0.78% | 2.18% |
| 326 | 6633 | Ｃ＆Ｇシステムズ | 309 | +1.64% | -3.74% | +0.32% | 3.24% |
| 327 | 4707 | キタック | 433 | +1.64% | +3.34% | 0.00% | 1.15% |
| 328 | 4735 | 京進 | 372 | +1.64% | -0.80% | +0.81% | 2.08% |
| 329 | 3041 | ビューティカダンホールディングス | 745 | +1.64% | -3.75% | +0.81% | 1.82% |
| 330 | 7827 | オービス | 1,434 | +1.63% | +4.75% | +0.84% | 3.56% |
| 331 | 3945 | スーパーバッグ | 2,500 | +1.63% | +1.34% | -0.20% | 3.60% |
| 332 | 9275 | ナルミヤ・インターナショナル | 1,380 | +1.62% | +2.22% | -0.36% | 3.84% |
| 333 | 7208 | カネミツ | 1,005 | +1.62% | +1.52% | +1.31% | 2.94% |
| 334 | 2916 | 仙波糖化工業 | 755 | +1.62% | +5.15% | +0.40% | 1.99% |
| 335 | 2156 | セーラー広告 | 315 | +1.61% | +0.64% | +1.29% | 1.59% |
| 336 | 6356 | 日本ギア工業 | 632 | +1.61% | -0.78% | +1.12% | 1.27% |
| 337 | 3004 | 神栄 | 1,713 | +1.60% | +6.33% | -0.06% | 4.67% |
| 338 | 7177 | ＧＭＯフィナンシャルホールディングス | 763 | +1.60% | +0.66% | +0.13% | - |
| 339 | 6864 | エヌエフ回路設計ブロック | 1,210 | +1.60% | +0.08% | -0.41% | 2.64% |
| 340 | 7980 | 重松製作所 | 765 | +1.59% | +0.53% | +0.92% | 1.63% |
| 341 | 6378 | 木村化工機 | 771 | +1.58% | +9.05% | +0.13% | 1.95% |
| 342 | 7636 | ハンズマン | 967 | +1.58% | +0.21% | +0.73% | 3.10% |
| 343 | 6694 | ズーム | 1,035 | +1.57% | -2.36% | +0.10% | 3.00% |
| 344 | 9731 | 白洋舎 | 2,530 | +1.57% | -4.13% | +1.16% | 1.98% |
| 345 | 3361 | トーエル | 779 | +1.56% | -4.30% | +1.17% | 2.57% |
| 346 | 5476 | 日本高周波鋼業 | 455 | +1.56% | -9.72% | -0.66% | - |
| 347 | 8365 | 富山銀行 | 1,830 | +1.55% | -3.48% | +1.95% | 2.73% |
| 348 | 9969 | ショクブン | 263 | +1.54% | +0.38% | +1.15% | 1.90% |
| 349 | 8416 | 高知銀行 | 922 | +1.54% | -5.63% | -0.11% | 2.71% |
| 350 | 4771 | エフアンドエム | 2,243 | +1.54% | +2.84% | -1.32% | 1.69% |
| 351 | 7822 | 永大産業 | 264 | +1.54% | -5.38% | +1.15% | 3.79% |
| 352 | 1850 | 南海辰村建設 | 331 | +1.53% | +1.53% | -0.60% | 1.21% |
| 353 | 2917 | 大森屋 | 993 | +1.53% | +2.90% | -1.68% | - |
| 354 | 2782 | セリア | 2,782 | +1.53% | -6.24% | +2.05% | 2.52% |
| 355 | 6048 | デザインワン・ジャパン | 133 | +1.53% | -8.28% | +0.76% | - |
| 356 | 5990 | スーパーツール | 2,072 | +1.52% | +3.60% | +0.10% | 3.38% |
| 357 | 9823 | マミーマート | 5,350 | +1.52% | +14.19% | +0.94% | 1.38% |
| 358 | 7879 | ノダ | 1,137 | +1.52% | -3.81% | +1.07% | 3.96% |
| 359 | 3536 | アクサスホールディングス | 134 | +1.52% | -2.90% | 0.00% | 2.99% |
| 360 | 4243 | ニックス | 804 | +1.52% | -4.06% | +1.26% | 2.49% |
| 361 | 8742 | 小林洋行 | 335 | +1.52% | -8.22% | -0.30% | 1.49% |
| 362 | 3798 | ＵＬＳグループ | 4,025 | +1.51% | -1.59% | -0.62% | 1.12% |
| 363 | 6772 | 東京コスモス電機 | 4,040 | +1.51% | +6.04% | +0.62% | 2.35% |
| 364 | 4224 | ロンシール工業 | 1,684 | +1.51% | -1.00% | +0.60% | 3.86% |
| 365 | 4766 | ピーエイ | 337 | +1.51% | +1.81% | -0.59% | - |
| 366 | 3965 | キャピタル・アセット・プランニング | 811 | +1.50% | +1.38% | +1.63% | 1.85% |
| 367 | 4421 | ディ・アイ・システム | 812 | +1.50% | +0.50% | +0.25% | 2.83% |
| 368 | 4925 | ハーバー研究所 | 2,030 | +1.50% | -1.46% | +1.50% | 1.97% |
| 369 | 6161 | エスティック | 950 | +1.50% | +1.28% | +0.11% | 2.84% |
| 370 | 1948 | 弘電社 | 1,292 | +1.49% | +1.57% | +1.33% | 4.18% |
| 371 | 6466 | ＴＶＥ | 2,724 | +1.49% | +10.15% | -0.55% | 1.47% |
| 372 | 5697 | サンユウ | 545 | +1.49% | -2.50% | +1.49% | 3.85% |
| 373 | 3954 | 昭和パックス | 1,918 | +1.48% | +0.16% | +2.29% | 2.09% |
| 374 | 6044 | 三機サービス | 1,320 | +1.46% | -15.17% | -0.75% | 1.52% |
| 375 | 5449 | 大阪製鐵 | 2,511 | +1.45% | +13.57% | +0.84% | 1.35% |
| 376 | 7490 | 日新商事 | 907 | +1.45% | 0.00% | +0.55% | 1.98% |
| 377 | 8127 | ヤマトインターナショナル | 352 | +1.44% | +13.18% | -0.56% | 4.55% |
| 378 | 8131 | ミツウロコグループホールディングス | 1,341 | +1.44% | -3.11% | +3.07% | 2.91% |
| 379 | 6837 | 京写 | 424 | +1.44% | +0.95% | +1.68% | 2.59% |
| 380 | 6186 | 一蔵 | 569 | +1.43% | +0.35% | -0.35% | 4.92% |
| 381 | 7875 | 竹田ｉＰホールディングス | 854 | +1.43% | -0.47% | +0.23% | 3.04% |
| 382 | 8572 | アコム | 408 | +1.42% | +1.75% | +0.67% | 2.94% |
| 383 | 6245 | ヒラノテクシード | 2,008 | +1.41% | -0.69% | +2.55% | 4.38% |
| 384 | 5816 | オーナンバ | 1,295 | +1.41% | +0.94% | +0.39% | 4.79% |
| 385 | 6156 | エーワン精密 | 2,110 | +1.39% | -2.09% | -0.57% | 4.74% |
| 386 | 3329 | 東和フードサービス | 2,038 | +1.39% | -6.13% | -1.21% | 0.88% |
| 387 | 4193 | ファブリカホールディングス | 1,747 | +1.39% | -2.94% | +3.07% | 2.06% |
| 388 | 2751 | テンポスホールディングス | 3,285 | +1.39% | -12.63% | +0.92% | 0.30% |
| 389 | 7624 | ＮａＩＴＯ | 146 | +1.39% | -2.01% | +1.39% | 3.42% |
| 390 | 2876 | デルソーレ | 586 | +1.38% | -1.01% | -1.51% | 2.05% |
| 391 | 4347 | ブロードメディア | 1,393 | +1.38% | +8.66% | +1.46% | 2.37% |
| 392 | 9818 | 大丸エナウィン | 1,470 | +1.38% | +7.22% | +0.96% | 1.70% |
| 393 | 9852 | ＣＢグループマネジメント | 4,800 | +1.37% | +2.13% | +0.21% | 2.08% |
| 394 | 9941 | 太洋物産 | 960 | +1.37% | -0.41% | +0.21% | - |
| 395 | 4667 | アイサンテクノロジー | 1,627 | +1.37% | -2.63% | -0.12% | 1.23% |
| 396 | 9816 | ストライダーズ | 222 | +1.37% | +0.45% | +0.91% | 2.25% |
| 397 | 7939 | 研創 | 519 | +1.37% | +1.76% | 0.00% | 3.08% |
| 398 | 3513 | イチカワ | 1,861 | +1.36% | -1.64% | -1.79% | 3.49% |
| 399 | 1776 | 三井住建道路 | 1,123 | +1.35% | +0.09% | +2.09% | 3.56% |
| 400 | 3840 | パス | 150 | +1.35% | -7.98% | +3.45% | - |
| 401 | 8912 | エリアクエスト | 151 | +1.34% | +9.42% | +0.67% | 1.99% |
| 402 | 9029 | ヒガシトゥエンティワン | 1,285 | +1.34% | -0.54% | -0.93% | 2.65% |
| 403 | 3113 | ＵＮＩＶＡ・Ｏａｋホールディングス | 76 | +1.33% | -2.56% | 0.00% | - |
| 404 | 7614 | オーエムツーネットワーク | 1,600 | +1.33% | +2.11% | +0.95% | 1.88% |
| 405 | 4119 | 日本ピグメント | 2,830 | +1.32% | -2.51% | +0.60% | 3.53% |
| 406 | 3799 | キーウェアソリューションズ | 767 | +1.32% | -0.65% | 0.00% | 2.61% |
| 407 | 7812 | クレステック | 1,918 | +1.32% | +1.75% | +0.84% | 4.48% |
| 408 | 7771 | 日本精密 | 77 | +1.32% | +4.05% | +1.32% | - |
| 409 | 3909 | ショーケース | 310 | +1.31% | -7.74% | -0.64% | - |
| 410 | 8518 | 日本アジア投資 | 233 | +1.30% | +3.10% | -0.43% | - |
| 411 | 7279 | ハイレックスコーポレーション | 1,577 | +1.28% | -2.95% | +1.35% | 2.54% |
| 412 | 3768 | リスクモンスター | 477 | +1.27% | -5.36% | 0.00% | 3.14% |
| 413 | 5955 | ヤマシナ | 80 | +1.27% | -5.88% | +1.27% | 1.25% |
| 414 | 5189 | 櫻護謨 | 2,405 | +1.26% | +12.65% | +0.50% | 3.74% |
| 415 | 7872 | エステールホールディングス | 650 | +1.25% | -0.76% | +0.93% | 4.15% |
| 416 | 6373 | 大同工業 | 732 | +1.24% | -5.18% | +0.69% | 2.05% |
| 417 | 2224 | コモ | 2,929 | +1.24% | +2.92% | -0.14% | 0.24% |
| 418 | 3997 | トレードワークス | 820 | +1.23% | -5.09% | -0.12% | 2.44% |
| 419 | 7585 | かんなん丸 | 411 | +1.23% | -13.66% | +0.98% | - |
| 420 | 8890 | レーサム | 3,700 | +1.23% | +1.65% | 0.00% | 4.73% |
| 421 | 4736 | 日本ラッド | 990 | +1.23% | -3.04% | -1.30% | 1.01% |
| 422 | 6362 | 石井鐵工所 | 2,810 | +1.22% | -0.18% | +0.61% | 2.49% |
| 423 | 3023 | ラサ商事 | 1,901 | +1.22% | -1.76% | +0.64% | 3.58% |
| 424 | 5237 | ノザワ | 914 | +1.22% | +0.99% | -0.33% | 3.83% |
| 425 | 3598 | 山喜 | 167 | +1.21% | -1.76% | 0.00% | - |
| 426 | 9193 | 東京汽船 | 670 | +1.21% | +1.67% | +0.30% | 2.99% |
| 427 | 4124 | 大阪油化工業 | 1,511 | +1.21% | +1.07% | +1.41% | 2.32% |
| 428 | 6336 | 石井表記 | 675 | +1.20% | -0.74% | +0.75% | 2.22% |
| 429 | 9145 | ビーイングホールディングス | 2,550 | +1.19% | -5.59% | +1.31% | 1.45% |
| 430 | 9173 | 東海汽船 | 2,560 | +1.19% | +1.51% | +0.35% | - |
| 431 | 2705 | 大戸屋ホールディングス | 5,140 | +1.18% | +0.59% | +0.19% | 0.10% |
| 432 | 1994 | 高橋カーテンウォール工業 | 600 | +1.18% | -0.33% | +0.17% | 3.33% |
| 433 | 6998 | 日本タングステン | 1,293 | +1.17% | +2.54% | +1.17% | 3.87% |
| 434 | 8013 | ナイガイ | 259 | +1.17% | -1.15% | 0.00% | - |
| 435 | 7416 | はるやまホールディングス | 605 | +1.17% | +0.17% | +1.51% | 2.56% |
| 436 | 6042 | ニッキ | 2,862 | +1.17% | +0.42% | +1.35% | 2.80% |
| 437 | 5951 | ダイニチ工業 | 701 | +1.15% | -0.85% | +0.43% | 3.14% |
| 438 | 6757 | ＯＳＧコーポレーション | 884 | +1.14% | -1.78% | +0.57% | 4.52% |
| 439 | 7726 | 黒田精工 | 1,426 | +1.13% | +6.98% | +0.21% | 2.45% |
| 440 | 9996 | サトー商会 | 1,873 | +1.13% | +0.59% | +0.11% | 2.14% |
| 441 | 9853 | 銀座ルノアール | 896 | +1.13% | -0.55% | -0.44% | 0.33% |
| 442 | 3420 | ケー・エフ・シー | 1,536 | +1.12% | -3.40% | +1.12% | 3.26% |
| 443 | 2926 | 篠崎屋 | 91 | +1.11% | +1.11% | -1.09% | - |
| 444 | 2485 | ティア | 460 | +1.10% | +0.66% | +0.22% | 4.35% |
| 445 | 9366 | サンリツ | 922 | +1.10% | +3.02% | +0.55% | 3.15% |
| 446 | 7800 | アミファ | 648 | +1.09% | -0.31% | +0.31% | 3.70% |
| 447 | 4769 | インフォメーションクリエーティブ | 927 | +1.09% | +0.76% | +0.22% | 3.45% |
| 448 | 7603 | マックハウス | 372 | +1.09% | +0.54% | +0.54% | - |
| 449 | 8144 | 電響社 | 1,302 | +1.09% | +2.20% | +0.39% | 3.07% |
| 450 | 6547 | グリーンズ | 2,241 | +1.08% | -3.28% | +0.54% | 0.89% |
| 451 | 4242 | タカギセイコー | 2,150 | +1.08% | -3.24% | -0.83% | 1.67% |
| 452 | 7878 | 光・彩 | 2,150 | +1.08% | -6.68% | +0.47% | 1.16% |
| 453 | 6778 | アルチザネットワークス | 658 | +1.08% | +0.92% | -0.30% | 3.04% |
| 454 | 4750 | ダイサン | 566 | +1.07% | -7.67% | +0.18% | 3.89% |
| 455 | 2736 | フェスタリアホールディングス | 1,522 | +1.06% | +0.07% | +0.20% | 1.31% |
| 456 | 9835 | ジュンテンドー | 571 | +1.06% | -0.52% | +0.18% | 1.75% |
| 457 | 5363 | 東京窯業 | 476 | +1.06% | +2.81% | +1.06% | 3.57% |
| 458 | 9073 | 京極運輸商事 | 668 | +1.06% | +1.83% | -0.30% | 1.50% |
| 459 | 3845 | アイフリークモバイル | 96 | +1.05% | +1.05% | 0.00% | - |
| 460 | 9856 | ケーユーホールディングス | 1,153 | +1.05% | +2.13% | +1.23% | 4.60% |
| 461 | 5194 | 相模ゴム工業 | 963 | +1.05% | +1.26% | +1.37% | 1.04% |
| 462 | 2687 | シー・ヴイ・エス・ベイエリア | 584 | +1.04% | -18.89% | -0.51% | 3.42% |
| 463 | 7505 | 扶桑電通 | 1,680 | +1.02% | +7.14% | +0.30% | 2.56% |
| 464 | 6488 | ヨシタケ | 894 | +1.02% | -0.11% | +0.11% | 3.02% |
| 465 | 1788 | 三東工業社 | 3,995 | +1.01% | -1.48% | +0.25% | 1.75% |
| 466 | 6835 | アライドテレシスホールディングス | 100 | +1.01% | -5.66% | 0.00% | - |
| 467 | 2114 | フジ日本精糖 | 1,001 | +1.01% | +2.67% | +0.20% | 3.20% |
| 468 | 8066 | 三谷商事 | 1,705 | +1.01% | -1.27% | +1.97% | 2.64% |
| 469 | 3370 | フジタコーポレーション | 302 | +1.00% | +0.67% | -0.33% | - |
| 470 | 5962 | 浅香工業 | 1,715 | +1.00% | +3.06% | +0.06% | 2.92% |
| 471 | 8135 | ゼット | 304 | +1.00% | +1.33% | -0.33% | 2.63% |
| 472 | 2425 | ケアサービス | 811 | +1.00% | -2.52% | +0.50% | 1.97% |
| 473 | 2689 | オルバヘルスケアホールディングス | 2,037 | +0.99% | -0.88% | +0.39% | 3.44% |
| 474 | 9306 | 東陽倉庫 | 1,533 | +0.99% | +0.66% | +0.79% | 3.59% |
| 475 | 6542 | ＦＣホールディングス | 921 | +0.99% | +1.32% | -0.65% | 2.71% |
| 476 | 3850 | エヌ・ティ・ティ・データ・イントラマート | 1,948 | +0.98% | +3.18% | +2.04% | 1.80% |
| 477 | 9994 | やまや | 3,115 | +0.97% | -0.64% | +0.16% | 1.67% |
| 478 | 4558 | 中京医薬品 | 208 | +0.97% | 0.00% | +0.48% | 2.40% |
| 479 | 8198 | マックスバリュ東海 | 3,125 | +0.97% | +2.29% | -0.32% | 2.40% |
| 480 | 9369 | キユーソー流通システム | 1,154 | +0.96% | -6.18% | +2.21% | 1.99% |
| 481 | 2332 | クエスト | 1,265 | +0.96% | +2.60% | -0.24% | 3.64% |
| 482 | 7836 | アビックス | 106 | +0.95% | +12.77% | +0.95% | - |
| 483 | 4026 | 神島化学工業 | 1,505 | +0.94% | -4.63% | +0.13% | 2.79% |
| 484 | 3551 | ダイニック | 753 | +0.94% | +2.17% | +1.35% | 3.32% |
| 485 | 6365 | 電業社機械製作所 | 3,765 | +0.94% | +1.07% | +0.27% | 3.39% |
| 486 | 7021 | ニッチツ | 1,830 | +0.94% | -11.25% | +1.10% | 1.64% |
| 487 | 1909 | 日本ドライケミカル | 2,693 | +0.94% | +3.26% | +3.38% | 1.30% |
| 488 | 2483 | 翻訳センター | 1,948 | +0.93% | -0.61% | -0.10% | 3.34% |
| 489 | 6158 | 和井田製作所 | 1,087 | +0.93% | -1.45% | -0.18% | 3.68% |
| 490 | 8349 | 東北銀行 | 1,197 | +0.93% | +0.25% | +0.08% | 4.18% |
| 491 | 9980 | ＭＲＫホールディングス | 109 | +0.93% | -0.91% | +0.93% | 0.92% |
| 492 | 6292 | カワタ | 987 | +0.92% | -3.24% | +0.20% | 4.15% |
| 493 | 7638 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 1,657 | +0.91% | -2.01% | -0.36% | 6.04% |
| 494 | 2673 | 夢みつけ隊 | 111 | +0.91% | -0.89% | +0.91% | - |
| 495 | 6666 | リバーエレテック | 556 | +0.91% | -7.95% | -0.54% | 1.80% |
| 496 | 1376 | カネコ種苗 | 1,448 | +0.91% | +1.47% | +1.05% | 2.14% |
| 497 | 9312 | ケイヒン | 2,015 | +0.90% | 0.00% | +1.31% | 3.13% |
| 498 | 9074 | 日本石油輸送 | 2,814 | +0.90% | -1.81% | +0.43% | 3.55% |
| 499 | 7564 | ワークマン | 3,940 | +0.90% | -0.63% | +1.29% | 1.73% |
| 500 | 8041 | ＯＵＧホールディングス | 2,718 | +0.89% | +6.13% | +0.85% | 2.76% |
| 501 | 4935 | リベルタ | 680 | +0.89% | -12.48% | -0.29% | 2.65% |
| 502 | 6248 | 横田製作所 | 1,362 | +0.89% | +3.03% | +0.15% | 3.67% |
| 503 | 5742 | エヌアイシ・オートテック | 805 | +0.88% | -4.51% | +0.75% | 5.09% |
| 504 | 3321 | ミタチ産業 | 1,155 | +0.87% | +1.76% | -0.09% | 3.46% |
| 505 | 4512 | わかもと製薬 | 231 | +0.87% | -0.86% | -0.86% | 1.30% |
| 506 | 3355 | クリヤマホールディングス | 1,399 | +0.87% | +2.12% | +0.29% | 3.22% |
| 507 | 7105 | 三菱ロジスネクスト | 1,519 | +0.86% | -12.15% | -0.20% | 1.58% |
| 508 | 2790 | ナフコ | 2,925 | +0.86% | +0.65% | +0.14% | 1.98% |
| 509 | 6578 | コレック | 352 | +0.86% | +20.14% | -1.68% | 2.27% |
| 510 | 3437 | 特殊電極 | 2,477 | +0.86% | +1.10% | 0.00% | 3.71% |
| 511 | 6912 | 菊水電子工業 | 1,298 | +0.85% | -2.41% | +0.23% | 3.31% |
| 512 | 7442 | 中山福 | 354 | +0.85% | -1.94% | +0.28% | 2.82% |
| 513 | 3178 | チムニー | 1,307 | +0.85% | -3.90% | -0.76% | - |
| 514 | 6484 | ＫＶＫ | 1,906 | +0.85% | +1.38% | +0.32% | 2.89% |
| 515 | 7065 | ユーピーアール | 1,432 | +0.85% | -5.91% | +1.13% | 1.05% |
| 516 | 6091 | ウエスコホールディングス | 602 | +0.84% | +1.69% | 0.00% | 3.32% |
| 517 | 9760 | 進学会ホールディングス | 241 | +0.84% | -2.03% | -0.41% | 2.07% |
| 518 | 9767 | 日建工学 | 1,568 | +0.84% | -3.80% | -3.03% | 1.91% |
| 519 | 9927 | ワットマン | 725 | +0.83% | +2.69% | +0.14% | 2.76% |
| 520 | 9368 | キムラユニティー | 1,818 | +0.83% | +6.38% | +3.77% | 3.30% |
| 521 | 7857 | セキ | 1,335 | +0.83% | +0.68% | -0.89% | 1.80% |
| 522 | 1420 | サンヨーホームズ | 734 | +0.82% | +0.41% | +0.14% | 3.41% |
| 523 | 7826 | フルヤ金属 | 11,010 | +0.82% | -7.09% | -0.45% | 2.33% |
| 524 | 7713 | シグマ光機 | 1,592 | +0.82% | +0.19% | -0.93% | 2.64% |
| 525 | 6977 | 日本抵抗器製作所 | 985 | +0.82% | -0.51% | +0.10% | 3.05% |
| 526 | 9872 | 北恵 | 867 | +0.81% | -1.92% | +0.70% | 3.23% |
| 527 | 7450 | サンデー | 1,373 | +0.81% | +3.47% | -0.87% | 1.09% |
| 528 | 7902 | ソノコム | 879 | +0.80% | -2.22% | +1.03% | 1.37% |
| 529 | 7515 | マルヨシセンター | 3,780 | +0.80% | -0.92% | -0.79% | 0.79% |
| 530 | 9761 | 東海リース | 1,387 | +0.80% | -0.22% | +0.36% | 4.33% |
| 531 | 6543 | 日宣 | 633 | +0.80% | +3.94% | -1.09% | 4.27% |
| 532 | 5921 | 川岸工業 | 4,470 | +0.79% | -0.33% | -0.45% | 2.24% |
| 533 | 6155 | 高松機械工業 | 513 | +0.79% | -0.58% | 0.00% | 2.34% |
| 534 | 7791 | ドリームベッド | 770 | +0.79% | +0.65% | 0.00% | 4.16% |
| 535 | 7760 | ＩＭＶ | 645 | +0.78% | +7.14% | 0.00% | 1.86% |
| 536 | 9057 | 遠州トラック | 2,590 | +0.78% | +1.01% | -0.42% | 3.63% |
| 537 | 4171 | グローバルインフォメーション | 1,428 | +0.78% | +2.00% | +0.07% | 3.99% |
| 538 | 7604 | 梅の花 | 1,045 | +0.77% | -2.97% | -0.10% | 0.96% |
| 539 | 3246 | コーセーアールイー | 784 | +0.77% | -2.61% | 0.00% | 3.06% |
| 540 | 8181 | 東天紅 | 915 | +0.77% | +1.44% | +0.77% | - |
| 541 | 2669 | カネ美食品 | 3,275 | +0.77% | -0.15% | +0.31% | 1.16% |
| 542 | 3641 | パピレス | 919 | +0.77% | +0.55% | +0.44% | 1.09% |
| 543 | 9890 | マキヤ | 1,061 | +0.76% | +0.09% | +0.86% | 1.89% |
| 544 | 1768 | ソネック | 931 | +0.76% | -0.43% | +0.54% | 3.22% |
| 545 | 9709 | ＮＣＳ＆Ａ | 799 | +0.76% | +2.17% | 0.00% | 3.75% |
| 546 | 2769 | ヴィレッジヴァンガードコーポレーション | 1,066 | +0.76% | +1.62% | +0.09% | - |
| 547 | 5304 | ＳＥＣカーボン | 2,532 | +0.76% | +1.28% | -0.74% | 3.95% |
| 548 | 7953 | 菊水化学工業 | 402 | +0.75% | 0.00% | +0.50% | 3.98% |
| 549 | 5729 | 日本精鉱 | 2,560 | +0.75% | +2.89% | -0.62% | 3.12% |
| 550 | 7512 | イオン北海道 | 948 | +0.74% | -4.63% | +0.96% | 1.69% |
| 551 | 6276 | ナビタス | 680 | +0.74% | -7.86% | +2.41% | 1.47% |
| 552 | 7887 | 南海プライウッド | 6,820 | +0.74% | -3.67% | -1.16% | 2.20% |
| 553 | 2788 | アップルインターナショナル | 410 | +0.74% | +9.04% | -0.49% | 2.44% |
| 554 | 5009 | 富士興産 | 1,793 | +0.73% | -2.61% | -0.22% | 5.35% |
| 555 | 7461 | キムラ | 554 | +0.73% | +0.18% | +0.36% | 2.53% |
| 556 | 2169 | ＣＤＳ | 1,806 | +0.73% | +1.80% | +0.33% | 3.77% |
| 557 | 5967 | ＴＯＮＥ | 1,114 | +0.72% | +2.48% | +0.09% | 1.84% |
| 558 | 4918 | アイビー化粧品 | 422 | +0.72% | -4.31% | +0.24% | - |
| 559 | 1789 | ＥＴＳホールディングス | 709 | +0.71% | +10.26% | +2.01% | 1.13% |
| 560 | 8929 | 青山財産ネットワークス | 1,423 | +0.71% | +11.26% | -0.84% | 3.23% |
| 561 | 3045 | カワサキ | 1,321 | +0.69% | -2.65% | +0.23% | 3.33% |
| 562 | 7847 | グラファイトデザイン | 735 | +0.68% | -6.49% | +0.68% | 4.08% |
| 563 | 8207 | テンアライド | 294 | +0.68% | -0.68% | +0.34% | - |
| 564 | 7087 | ウイルテック | 899 | +0.67% | +2.39% | -0.11% | 4.45% |
| 565 | 7677 | ヤシマキザイ | 2,100 | +0.67% | +2.89% | 0.00% | 1.19% |
| 566 | 7523 | アールビバン | 1,056 | +0.67% | -0.47% | -0.85% | 5.68% |
| 567 | 9867 | ソレキア | 6,050 | +0.67% | -2.26% | -0.82% | 0.83% |
| 568 | 6743 | 大同信号 | 457 | +0.66% | +4.58% | +2.24% | 2.19% |
| 569 | 6819 | 伊豆シャボテンリゾート | 461 | +0.66% | +8.73% | +0.44% | - |
| 570 | 7081 | コーユーレンティア | 2,306 | +0.65% | +2.95% | -0.26% | 2.60% |
| 571 | 5958 | 三洋工業 | 2,925 | +0.65% | -11.23% | +0.34% | 3.59% |
| 572 | 4627 | ナトコ | 1,542 | +0.65% | -1.47% | 0.00% | 3.24% |
| 573 | 2341 | アルバイトタイムス | 155 | +0.65% | -2.52% | 0.00% | 3.23% |
| 574 | 3933 | チエル | 621 | +0.65% | +2.48% | +1.31% | 1.13% |
| 575 | 2903 | シノブフーズ | 937 | +0.64% | -2.70% | +0.86% | 2.67% |
| 576 | 3172 | ティーライフ | 1,408 | +0.64% | +0.79% | -0.14% | 3.27% |
| 577 | 6964 | サンコー | 626 | +0.64% | +2.62% | -0.16% | 2.40% |
| 578 | 2391 | プラネット | 1,253 | +0.64% | +1.70% | +0.24% | 3.43% |
| 579 | 2666 | オートウェーブ | 157 | +0.64% | -0.63% | 0.00% | 1.91% |
| 580 | 2747 | 北雄ラッキー | 3,175 | +0.63% | -0.31% | +0.47% | 1.57% |
| 581 | 6546 | フルテック | 1,120 | +0.63% | -3.20% | +0.09% | 2.50% |
| 582 | 4770 | 図研エルミック | 324 | +0.62% | +3.51% | 0.00% | 0.93% |
| 583 | 3857 | ラック | 812 | +0.62% | +7.69% | -0.61% | 3.20% |
| 584 | 6246 | テクノスマート | 1,800 | +0.61% | -5.46% | +0.45% | 4.39% |
| 585 | 9365 | トレーディア | 1,315 | +0.61% | +0.08% | +0.54% | 3.80% |
| 586 | 4635 | 東京インキ | 3,345 | +0.60% | -2.05% | -1.04% | 2.99% |
| 587 | 7901 | マツモト | 1,676 | +0.60% | -18.56% | -3.95% | - |
| 588 | 6029 | アトラグループ | 168 | +0.60% | -1.75% | -0.59% | - |
| 589 | 3422 | 丸順 | 508 | +0.59% | -3.24% | +0.40% | 3.54% |
| 590 | 2778 | パレモ・ホールディングス | 170 | +0.59% | 0.00% | 0.00% | - |
| 591 | 2408 | ＫＧ情報 | 683 | +0.59% | -0.58% | -0.15% | 5.12% |
| 592 | 3377 | バイク王＆カンパニー | 515 | +0.59% | -2.65% | 0.00% | 2.14% |
| 593 | 5724 | アサカ理研 | 1,039 | +0.58% | -0.10% | +1.46% | 0.77% |
| 594 | 3858 | ユビキタスＡＩコーポレーション | 522 | +0.58% | +0.97% | -7.77% | - |
| 595 | 3123 | サイボー | 524 | +0.58% | -0.19% | +0.19% | 3.05% |
| 596 | 5997 | 協立エアテック | 700 | +0.57% | +0.14% | +0.29% | 2.14% |
| 597 | 1921 | 巴コーポレーション | 710 | +0.57% | 0.00% | +0.85% | 2.25% |
| 598 | 2185 | シイエム・シイ | 1,258 | +0.56% | -0.94% | +0.64% | 3.50% |
| 599 | 3096 | オーシャンシステム | 1,087 | +0.56% | 0.00% | -0.55% | 1.29% |
| 600 | 7071 | アンビスホールディングス | 2,183 | +0.55% | -11.12% | +3.80% | 0.18% |
| 601 | 7932 | ニッピ | 5,470 | +0.55% | -2.67% | +0.55% | 1.28% |
| 602 | 7963 | 興研 | 1,644 | +0.55% | +1.61% | +0.74% | 2.13% |
| 603 | 3447 | 信和 | 740 | +0.54% | -1.46% | +0.41% | 4.32% |
| 604 | 3352 | バッファロー | 1,315 | +0.54% | -2.74% | +0.31% | 4.18% |
| 605 | 8018 | 三共生興 | 755 | +0.53% | +4.14% | +0.67% | 3.58% |
| 606 | 5284 | ヤマウ | 1,906 | +0.53% | +5.36% | +0.53% | 4.14% |
| 607 | 9363 | 大運 | 392 | +0.51% | -1.01% | +0.51% | 2.55% |
| 608 | 8254 | さいか屋 | 397 | +0.51% | +5.03% | +3.39% | - |
| 609 | 3075 | 銚子丸 | 1,990 | +0.51% | -6.48% | +0.30% | 0.60% |
| 610 | 2304 | ＣＳＳホールディングス | 799 | +0.50% | +5.83% | -2.92% | 2.50% |
| 611 | 9036 | 東部ネットワーク | 1,000 | +0.50% | -6.72% | +0.60% | 1.50% |
| 612 | 6555 | ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ | 602 | +0.50% | -1.79% | +1.52% | - |
| 613 | 7018 | 内海造船 | 4,075 | +0.49% | -9.44% | +2.52% | 2.45% |
| 614 | 3583 | オーベクス | 1,025 | +0.49% | -2.38% | -0.10% | 1.95% |
| 615 | 3417 | 大木ヘルスケアホールディングス | 1,026 | +0.49% | +0.69% | +0.59% | - |
| 616 | 1997 | 暁飯島工業 | 1,872 | +0.48% | +0.16% | +0.65% | 2.67% |
| 617 | 6138 | ダイジェット工業 | 848 | +0.47% | +1.68% | +1.68% | 2.95% |
| 618 | 7219 | エッチ・ケー・エス | 2,131 | +0.47% | -0.98% | +0.47% | 3.05% |
| 619 | 1443 | 技研ホールディングス | 217 | +0.46% | -0.91% | 0.00% | 0.46% |
| 620 | 3204 | トーア紡コーポレーション | 434 | +0.46% | -2.91% | +0.46% | 3.00% |
| 621 | 7810 | クロスフォー | 218 | +0.46% | +0.46% | -0.91% | 0.16% |
| 622 | 7871 | フクビ化学工業 | 879 | +0.46% | -1.90% | +0.46% | 3.24% |
| 623 | 9929 | 平和紙業 | 441 | +0.46% | +0.92% | +0.23% | 2.72% |
| 624 | 1799 | 第一建設工業 | 1,770 | +0.45% | +1.49% | 0.00% | 2.82% |
| 625 | 3802 | エコミック | 447 | +0.45% | -0.67% | -0.45% | 2.68% |
| 626 | 4367 | 広栄化学 | 2,262 | +0.44% | -0.70% | +0.35% | 4.42% |
| 627 | 7464 | セフテック | 2,049 | +0.44% | +1.29% | -0.05% | 4.15% |
| 628 | 6505 | 東洋電機製造 | 1,142 | +0.44% | -3.22% | +1.51% | 2.63% |
| 629 | 9466 | アイドママーケティングコミュニケーション | 229 | +0.44% | -0.43% | +0.88% | 3.93% |
| 630 | 7377 | ＤＮホールディングス | 1,613 | +0.44% | +0.81% | +0.62% | 4.03% |
| 631 | 7625 | グローバルダイニング | 461 | +0.44% | -7.24% | -0.86% | - |
| 632 | 7292 | 村上開明堂 | 4,615 | +0.44% | -7.70% | +0.76% | 3.03% |
| 633 | 6337 | テセック | 2,103 | +0.43% | -6.66% | -0.76% | 2.85% |
| 634 | 5609 | 日本鋳造 | 940 | +0.43% | -6.75% | -0.42% | 3.19% |
| 635 | 9028 | ゼロ | 1,663 | +0.42% | +2.21% | -1.07% | 3.12% |
| 636 | 1826 | 佐田建設 | 715 | +0.42% | -0.97% | -0.14% | 3.64% |
| 637 | 6497 | ハマイ | 1,195 | +0.42% | +7.75% | -0.83% | 2.93% |
| 638 | 6402 | 兼松エンジニアリング | 1,206 | +0.42% | -0.08% | -0.17% | 3.32% |
| 639 | 6662 | ユビテック | 243 | +0.41% | -0.41% | +0.41% | - |
| 640 | 7162 | アストマックス | 244 | +0.41% | +3.39% | +1.67% | 2.87% |
| 641 | 5699 | イボキン | 1,225 | +0.41% | -0.24% | +0.57% | 2.04% |
| 642 | 7782 | シンシア | 492 | +0.41% | -2.19% | +0.20% | 2.44% |
| 643 | 7284 | 盟和産業 | 999 | +0.40% | -0.20% | +0.30% | 5.01% |
| 644 | 3280 | エストラスト | 750 | +0.40% | +7.76% | +0.27% | 3.20% |
| 645 | 3386 | コスモ・バイオ | 1,007 | +0.40% | +0.10% | +0.50% | 2.98% |
| 646 | 2911 | 旭松食品 | 2,269 | +0.40% | -0.66% | +0.40% | 1.10% |
| 647 | 9820 | エムティジェネックス | 2,780 | +0.40% | -3.84% | -1.07% | 1.44% |
| 648 | 8089 | ナイス | 1,801 | +0.39% | -1.04% | +2.74% | 2.78% |
| 649 | 3639 | ボルテージ | 260 | +0.39% | -0.76% | -1.52% | - |
| 650 | 4746 | 東計電算 | 3,910 | +0.39% | +0.13% | +1.16% | 2.81% |
| 651 | 4748 | 構造計画研究所 | 3,990 | +0.38% | +0.63% | -0.13% | 3.51% |
| 652 | 2112 | 塩水港精糖 | 271 | +0.37% | -6.23% | -0.37% | 3.32% |
| 653 | 9206 | スターフライヤー | 2,735 | +0.37% | -0.36% | 0.00% | - |
| 654 | 7451 | 三菱食品 | 5,510 | +0.36% | +0.92% | +0.92% | 2.90% |
| 655 | 2686 | ジーフット | 285 | +0.35% | -1.04% | +1.06% | - |
| 656 | 9639 | 三協フロンテア | 4,295 | +0.35% | +1.54% | 0.00% | 3.73% |
| 657 | 4642 | オリジナル設計 | 1,154 | +0.35% | 0.00% | -1.54% | 2.77% |
| 658 | 7859 | アルメディオ | 872 | +0.35% | -14.68% | -1.36% | - |
| 659 | 3174 | ハピネス・アンド・ディ | 875 | +0.34% | +0.57% | -0.11% | 1.71% |
| 660 | 6565 | ＡＢホテル | 1,787 | +0.34% | -2.19% | -0.61% | 0.78% |
| 661 | 7427 | エコートレーディング | 1,213 | +0.33% | +0.58% | -0.16% | 2.31% |
| 662 | 1730 | 麻生フオームクリート | 610 | +0.33% | +2.35% | +0.33% | 0.49% |
| 663 | 9632 | スバル興業 | 2,750 | +0.33% | -2.79% | +0.29% | 2.91% |
| 664 | 9763 | 丸紅建材リース | 3,060 | +0.33% | +3.94% | +1.32% | 3.76% |
| 665 | 3205 | ダイドーリミテッド | 617 | +0.33% | +2.32% | +0.98% | 0.32% |
| 666 | 3322 | アルファグループ | 618 | +0.32% | +1.98% | -1.12% | 2.91% |
| 667 | 6267 | ゼネラルパッカー | 3,135 | +0.32% | +4.15% | -0.32% | 2.87% |
| 668 | 1972 | 三晃金属工業 | 4,740 | +0.32% | -4.82% | +1.61% | 4.01% |
| 669 | 2698 | キャンドゥ | 2,858 | +0.32% | +0.39% | -0.10% | 0.59% |
| 670 | 8045 | 横浜丸魚 | 963 | +0.31% | +2.56% | +0.31% | 2.70% |
| 671 | 8699 | 澤田ホールディングス | 963 | +0.31% | -0.10% | 0.00% | - |
| 672 | 3800 | ユニリタ | 1,940 | +0.31% | +0.99% | -0.26% | 3.51% |
| 673 | 2186 | ソーバル | 996 | +0.30% | +0.50% | +0.20% | 3.31% |
| 674 | 3079 | ディーブイエックス | 1,001 | +0.30% | +0.70% | +0.40% | 5.00% |
| 675 | 3159 | 丸善ＣＨＩホールディングス | 334 | +0.30% | +0.30% | +0.60% | 0.90% |
| 676 | 3537 | 昭栄薬品 | 1,336 | +0.30% | -0.89% | +0.15% | 2.69% |
| 677 | 4196 | ネオマーケティング | 1,020 | +0.29% | +9.21% | +1.09% | - |
| 678 | 7040 | サン・ライフホールディング | 1,041 | +0.29% | +6.01% | 0.00% | 3.17% |
| 679 | 3758 | アエリア | 354 | +0.28% | +0.57% | -1.94% | - |
| 680 | 6334 | 明治機械 | 355 | +0.28% | 0.00% | -1.93% | 0.56% |
| 681 | 5210 | 日本山村硝子 | 1,424 | +0.28% | -9.76% | -0.07% | 3.51% |
| 682 | 4659 | エイジス | 2,520 | +0.28% | -0.12% | -0.36% | 3.17% |
| 683 | 6654 | 不二電機工業 | 1,117 | +0.27% | -0.89% | 0.00% | 2.86% |
| 684 | 9033 | 広島電鉄 | 753 | +0.27% | -0.40% | +0.27% | 0.80% |
| 685 | 1798 | 守谷商会 | 3,900 | +0.26% | +0.78% | -0.51% | 2.05% |
| 686 | 7621 | うかい | 3,940 | +0.25% | +2.34% | -0.51% | 0.43% |
| 687 | 5184 | ニチリン | 3,945 | +0.25% | +0.51% | +1.15% | 3.80% |
| 688 | 2404 | 鉄人化ホールディングス | 402 | +0.25% | +4.96% | +0.25% | - |
| 689 | 3920 | アイビーシー | 410 | +0.24% | -3.76% | -0.73% | 1.95% |
| 690 | 9445 | フォーバルテレコム | 412 | +0.24% | -0.48% | -0.48% | 4.13% |
| 691 | 7922 | 三光産業 | 415 | +0.24% | -3.04% | +0.73% | 2.41% |
| 692 | 7997 | くろがね工作所 | 839 | +0.24% | -3.12% | +0.12% | - |
| 693 | 6870 | 日本フェンオール | 1,684 | +0.24% | +2.50% | -0.53% | 4.39% |
| 694 | 6668 | アドテック プラズマ テクノロジー | 1,330 | +0.23% | -13.47% | -0.97% | 1.50% |
| 695 | 9059 | カンダホールディングス | 899 | +0.22% | +5.76% | 0.00% | 2.00% |
| 696 | 2883 | 大冷 | 1,908 | +0.21% | -0.42% | 0.00% | 3.14% |
| 697 | 3562 | Ｎｏ．１ | 996 | +0.20% | +5.62% | 0.00% | 3.51% |
| 698 | 5446 | 北越メタル | 1,495 | +0.20% | +0.27% | +0.20% | 2.34% |
| 699 | 2300 | きょくとう | 509 | +0.20% | +0.59% | +0.59% | 2.16% |
| 700 | 8289 | Ｏｌｙｍｐｉｃグループ | 509 | +0.20% | -1.36% | -0.39% | 3.93% |
| 701 | 3294 | イーグランド | 1,532 | +0.20% | -0.58% | -0.33% | 5.22% |
| 702 | 1384 | ホクリヨウ | 1,025 | +0.20% | +1.08% | +0.20% | 3.90% |
| 703 | 5942 | 日本フイルコン | 550 | +0.18% | -3.68% | +0.55% | 4.91% |
| 704 | 6513 | オリジン | 1,209 | +0.17% | +0.67% | +0.17% | 2.48% |
| 705 | 3190 | ホットマン | 607 | +0.17% | +1.17% | +0.83% | 1.65% |
| 706 | 7229 | ユタカ技研 | 2,454 | +0.16% | -2.89% | -0.24% | 3.67% |
| 707 | 6698 | ヴィスコ・テクノロジーズ | 635 | +0.16% | -2.31% | -0.31% | 1.57% |
| 708 | 3160 | 大光 | 643 | +0.16% | +1.74% | +0.16% | 1.71% |
| 709 | 7551 | ウェッズ | 662 | +0.15% | +2.16% | +0.15% | 4.08% |
| 710 | 3560 | ほぼ日 | 3,315 | +0.15% | -6.22% | -0.30% | 1.36% |
| 711 | 8139 | ナガホリ | 1,330 | +0.15% | -6.34% | -1.04% | 0.98% |
| 712 | 3571 | ソトー | 694 | +0.14% | -2.12% | +0.14% | 3.17% |
| 713 | 7986 | 日本アイ・エス・ケイ | 1,401 | +0.14% | -5.15% | +0.07% | 2.14% |
| 714 | 8931 | 和田興産 | 1,455 | +0.14% | +11.49% | +0.28% | 4.47% |
| 715 | 5268 | 旭コンクリート工業 | 731 | +0.14% | +1.81% | +0.41% | 2.46% |
| 716 | 2376 | サイネックス | 753 | +0.13% | -3.83% | +1.21% | 1.99% |
| 717 | 4930 | グラフィコ | 3,800 | +0.13% | +0.53% | +0.13% | - |
| 718 | 4440 | ヴィッツ | 793 | +0.13% | -0.88% | -1.73% | 1.01% |
| 719 | 9078 | エスライングループ本社 | 878 | +0.11% | +1.27% | +0.34% | 2.51% |
| 720 | 8995 | 誠建設工業 | 901 | +0.11% | +1.01% | -0.22% | 2.77% |
| 721 | 6018 | 阪神内燃機工業 | 1,955 | +0.10% | -11.82% | -2.10% | 2.56% |
| 722 | 4644 | イマジニア | 981 | +0.10% | 0.00% | +0.20% | 4.59% |
| 723 | 2493 | イーサポートリンク | 1,000 | +0.10% | +3.31% | -0.50% | 0.50% |
| 724 | 3089 | テクノアルファ | 1,037 | +0.10% | -1.24% | -0.48% | 3.38% |
| 725 | 9955 | ヨンキュウ | 2,306 | +0.09% | +0.22% | +0.52% | 0.87% |
| 726 | 6901 | 澤藤電機 | 1,193 | +0.08% | -3.24% | -0.08% | 2.68% |
| 727 | 9993 | ヤマザワ | 1,245 | +0.08% | -0.32% | 0.00% | 2.17% |
| 728 | 1828 | 田辺工業 | 1,361 | +0.07% | +2.72% | +0.81% | 3.31% |
| 729 | 2812 | 焼津水産化学工業 | 1,433 | +0.07% | -0.07% | +0.07% | 0.70% |
| 730 | 7521 | ムサシ | 1,802 | +0.06% | -1.37% | 0.00% | 2.00% |
| 731 | 3421 | 稲葉製作所 | 1,811 | +0.06% | -0.44% | +0.61% | 1.77% |
| 732 | 9857 | 英和 | 2,339 | +0.04% | +8.79% | +0.39% | 2.78% |
| 733 | 1764 | 工藤建設 | 2,701 | +0.04% | -1.10% | 0.00% | 3.70% |
| 734 | 1380 | 秋川牧園 | 1,035 | - | -0.67% | -0.19% | 0.97% |
| 735 | 1783 | ｆａｎｔａｓｉｓｔａ | 41 | - | -8.89% | -2.38% | - |
| 736 | 1905 | テノックス | 1,190 | - | +2.23% | +0.68% | 3.19% |
| 737 | 2003 | 日東富士製粉 | 5,360 | - | +2.10% | +1.13% | 3.53% |
| 738 | 2134 | 燦キャピタルマネージメント | 16 | - | 0.00% | 0.00% | - |
| 739 | 2179 | 成学社 | 765 | - | +2.41% | -0.52% | 2.35% |
| 740 | 2268 | Ｂ−Ｒ サーティワン アイスクリーム | 4,005 | - | +0.38% | +0.13% | 1.00% |
| 741 | 2345 | クシム | 240 | - | -5.88% | +1.27% | - |
| 742 | 2694 | ジー・テイスト | 76 | - | -6.17% | -1.30% | 0.66% |
| 743 | 2923 | サトウ食品 | 6,400 | - | +0.79% | 0.00% | 0.94% |
| 744 | 3168 | 黒谷 | 684 | - | +9.44% | -0.44% | 2.92% |
| 745 | 3192 | 白鳩 | 303 | - | -4.42% | +0.33% | - |
| 746 | 3323 | レカム | 92 | - | +2.22% | +1.10% | 2.39% |
| 747 | 3350 | メタプラネット | 29 | - | +52.63% | -3.33% | - |
| 748 | 3409 | 北日本紡績 | 99 | - | -6.60% | 0.00% | - |
| 749 | 3444 | 菊池製作所 | 342 | - | -5.52% | -0.87% | - |
| 750 | 3512 | 日本フエルト | 428 | - | -1.15% | 0.00% | 3.04% |
| 751 | 3540 | 歯愛メディカル | 3,995 | - | +1.52% | +0.13% | - |
| 752 | 3672 | オルトプラス | 134 | - | +1.52% | 0.00% | - |
| 753 | 3719 | ジェクシード | 145 | - | -8.23% | 0.00% | - |
| 754 | 3851 | 日本一ソフトウェア | 1,062 | - | +0.28% | -0.09% | 0.47% |
| 755 | 3955 | イムラ | 1,111 | - | +3.93% | +1.46% | 2.70% |
| 756 | 4222 | 児玉化学工業 | 276 | - | -5.80% | +0.73% | - |
| 757 | 4235 | ウルトラファブリックス・ホールディングス | 1,222 | - | +5.80% | -0.65% | 3.19% |
| 758 | 4319 | ＴＡＣ | 182 | - | -5.21% | +0.55% | 3.30% |
| 759 | 4615 | 神東塗料 | 128 | - | -0.78% | +0.79% | - |
| 760 | 4720 | 城南進学研究社 | 373 | - | -0.80% | -0.53% | 1.34% |
| 761 | 4784 | ＧＭＯアドパートナーズ | 336 | - | +0.30% | -0.30% | 2.05% |
| 762 | 5952 | アマテイ | 144 | - | +2.13% | 0.00% | 1.74% |
| 763 | 5965 | フジマック | 1,220 | - | +4.01% | -0.08% | 1.97% |
| 764 | 5986 | モリテック スチール | 241 | - | -0.41% | 0.00% | 1.24% |
| 765 | 6037 | ファーストロジック | 503 | - | -3.45% | -0.20% | 1.59% |
| 766 | 6074 | ジェイエスエス | 510 | - | -1.16% | 0.00% | 2.84% |
| 767 | 6322 | タクミナ | 1,900 | - | -1.66% | -0.05% | 2.63% |
| 768 | 6400 | 不二精機 | 312 | - | -0.95% | -0.32% | 2.24% |
| 769 | 6494 | ＮＦＫホールディングス | 104 | - | +2.97% | +0.97% | - |
| 770 | 6495 | 宮入バルブ製作所 | 119 | - | -2.46% | +0.85% | 1.68% |
| 771 | 6664 | オプトエレクトロニクス | 327 | - | -3.25% | -0.61% | - |
| 772 | 6715 | ナカヨ | 1,097 | - | -2.40% | +0.27% | 3.65% |
| 773 | 6867 | リーダー電子 | 652 | - | +1.88% | -0.46% | 2.30% |
| 774 | 6894 | パルステック工業 | 1,795 | - | -0.33% | 0.00% | 3.06% |
| 775 | 6926 | 岡谷電機産業 | 257 | - | -4.46% | -0.39% | 1.56% |
| 776 | 7235 | 東京ラヂエーター製造 | 733 | - | -2.40% | -0.14% | 2.46% |
| 777 | 7291 | 日本プラスト | 502 | - | -4.56% | 0.00% | 2.99% |
| 778 | 7500 | 西川計測 | 7,320 | - | +4.87% | 0.00% | 2.60% |
| 779 | 7562 | 安楽亭 | 7,010 | - | -0.71% | -0.14% | - |
| 780 | 7571 | ヤマノホールディングス | 67 | - | +3.08% | -1.47% | - |
| 781 | 7602 | カーチスホールディングス | 182 | - | -1.62% | 0.00% | - |
| 782 | 7610 | テイツー | 129 | - | +5.74% | -2.27% | 3.10% |
| 783 | 7805 | プリントネット | 600 | - | -4.61% | +0.17% | 2.00% |
| 784 | 7808 | シー・エス・ランバー | 3,410 | - | -3.40% | -1.02% | 2.35% |
| 785 | 7883 | サンメッセ | 371 | - | +0.27% | -0.27% | 2.16% |
| 786 | 7985 | ネポン | 1,930 | - | +4.89% | 0.00% | 1.55% |
| 787 | 8046 | 丸藤シートパイル | 2,911 | - | +1.08% | +0.03% | 3.09% |
| 788 | 8105 | 堀田丸正 | 48 | - | 0.00% | 0.00% | - |
| 789 | 8209 | フレンドリー | 542 | - | +0.56% | -0.37% | - |
| 790 | 8835 | 太平洋興発 | 802 | - | -1.60% | +0.50% | 4.86% |
| 791 | 8894 | ＲＥＶＯＬＵＴＩＯＮ | 24 | - | 0.00% | 0.00% | - |
| 792 | 8918 | ランド | 8 | - | 0.00% | 0.00% | - |
| 793 | 9083 | 神姫バス | 3,410 | - | -0.29% | -0.58% | 1.03% |
| 794 | 9380 | 東海運 | 285 | - | -3.06% | +0.35% | 2.11% |
| 795 | 9399 | ビート・ホールディングス・リミテッド | 370 | - | +7.87% | -0.80% | - |
| 796 | 9479 | インプレスホールディングス | 159 | - | -6.47% | +1.27% | 2.52% |
| 797 | 9610 | ウィルソン・ラーニング ワールドワイド | 133 | - | 0.00% | 0.00% | - |
| 798 | 9636 | きんえい | 3,930 | - | +0.77% | -0.25% | 0.25% |
| 799 | 9701 | 東京會舘 | 3,950 | - | -1.86% | +2.07% | 0.76% |
| 800 | 9780 | ハリマビステム | 669 | - | -3.32% | 0.00% | 2.24% |
| 801 | 9791 | ビケンテクノ | 1,106 | - | -2.21% | +0.18% | 2.53% |
| 802 | 9854 | 愛眼 | 183 | - | -4.19% | -0.54% | - |
| 803 | 9904 | ベリテ | 399 | - | -0.75% | -0.25% | 5.04% |
| 804 | 9973 | 小僧寿し | 18 | - | 0.00% | 0.00% | - |
| 805 | 2798 | ワイズテーブルコーポレーション | 2,824 | -0.04% | +1.51% | +0.25% | - |
| 806 | 7506 | ハウス オブ ローゼ | 1,594 | -0.06% | -0.44% | +0.13% | 1.57% |
| 807 | 7299 | フジオーゼックス | 1,454 | -0.07% | -5.58% | -2.35% | 3.44% |
| 808 | 7175 | 今村証券 | 1,416 | -0.07% | -2.34% | -0.77% | - |
| 809 | 7539 | アイナボホールディングス | 1,274 | -0.08% | +0.63% | -0.08% | 3.45% |
| 810 | 7218 | 田中精密工業 | 1,144 | -0.09% | -10.83% | 0.00% | 1.22% |
| 811 | 6393 | 油研工業 | 2,227 | -0.09% | +0.23% | +0.91% | 4.49% |
| 812 | 6518 | 三相電機 | 1,100 | -0.09% | +0.09% | -0.81% | 2.45% |
| 813 | 8104 | クワザワホールディングス | 1,024 | -0.10% | +4.28% | +1.29% | 0.98% |
| 814 | 6637 | 寺崎電気産業 | 1,888 | -0.11% | -16.01% | +0.05% | 1.75% |
| 815 | 2597 | ユニカフェ | 914 | -0.11% | 0.00% | +0.11% | - |
| 816 | 3396 | フェリシモ | 906 | -0.11% | -3.82% | +0.11% | 1.66% |
| 817 | 9414 | 日本ＢＳ放送 | 905 | -0.11% | +1.00% | +0.44% | 3.31% |
| 818 | 5900 | ダイケン | 844 | -0.12% | -1.75% | +0.36% | 2.01% |
| 819 | 4691 | ワシントンホテル | 803 | -0.12% | +5.38% | -0.62% | 1.25% |
| 820 | 3953 | 大村紙業 | 782 | -0.13% | +0.26% | -0.64% | 3.84% |
| 821 | 9799 | 旭情報サービス | 1,438 | -0.14% | +6.20% | 0.00% | 3.89% |
| 822 | 3080 | ジェーソン | 663 | -0.15% | +9.23% | +0.15% | 1.96% |
| 823 | 9421 | エヌジェイホールディングス | 652 | -0.15% | +3.49% | -0.15% | - |
| 824 | 4366 | ダイトーケミックス | 648 | -0.15% | -2.70% | +0.78% | 1.54% |
| 825 | 8138 | 三京化成 | 3,200 | -0.16% | -1.39% | -0.16% | 2.81% |
| 826 | 9733 | ナガセ | 1,892 | -0.16% | -0.94% | -0.05% | 5.29% |
| 827 | 3710 | ジョルダン | 630 | -0.16% | +0.16% | +0.48% | 0.95% |
| 828 | 9640 | セゾンテクノロジー | 1,864 | -0.16% | -2.66% | -0.21% | 4.83% |
| 829 | 3297 | 東武住販 | 1,237 | -0.16% | +1.39% | -0.48% | 2.99% |
| 830 | 3169 | ミサワ | 617 | -0.16% | -0.48% | -0.16% | 1.30% |
| 831 | 5974 | 中国工業 | 606 | -0.16% | -2.57% | 0.00% | 2.97% |
| 832 | 4623 | アサヒペン | 1,817 | -0.16% | +0.33% | +0.33% | 3.30% |
| 833 | 1446 | キャンディル | 596 | -0.17% | -0.50% | 0.00% | 1.34% |
| 834 | 4716 | 日本オラクル | 11,905 | -0.17% | +7.69% | +0.51% | - |
| 835 | 4616 | 川上塗料 | 1,696 | -0.18% | -5.46% | -0.24% | 1.77% |
| 836 | 7957 | フジコピアン | 1,551 | -0.19% | -2.76% | +0.06% | 4.06% |
| 837 | 1758 | 太洋基礎工業 | 2,061 | -0.19% | +0.29% | +0.73% | 2.43% |
| 838 | 2449 | プラップジャパン | 1,014 | -0.20% | -2.03% | -0.59% | 3.94% |
| 839 | 9446 | サカイホールディングス | 506 | -0.20% | -0.78% | 0.00% | 3.95% |
| 840 | 2830 | アヲハタ | 2,495 | -0.20% | -0.24% | -0.08% | 0.80% |
| 841 | 6897 | ツインバード工業 | 492 | -0.20% | -1.40% | -0.20% | 2.64% |
| 842 | 5013 | ユシロ化学工業 | 1,963 | -0.20% | -5.08% | -0.81% | 3.57% |
| 843 | 2291 | 福留ハム | 1,466 | -0.20% | -0.48% | -0.20% | - |
| 844 | 4712 | ＫｅｙＨｏｌｄｅｒ | 967 | -0.21% | +2.87% | -0.82% | 1.03% |
| 845 | 4926 | シーボン | 1,395 | -0.21% | -3.99% | 0.00% | 1.08% |
| 846 | 6229 | オーケーエム | 1,395 | -0.21% | -7.98% | -1.06% | 2.87% |
| 847 | 2349 | エヌアイデイ | 2,243 | -0.22% | +9.57% | -0.75% | 1.20% |
| 848 | 1848 | 富士ピー・エス | 447 | -0.22% | -2.83% | +0.45% | 2.01% |
| 849 | 6670 | ＭＣＪ | 1,337 | -0.22% | -1.55% | +0.45% | 4.26% |
| 850 | 8844 | コスモスイニシア | 856 | -0.23% | -4.04% | -1.83% | 2.10% |
| 851 | 9976 | セキチュー | 1,226 | -0.24% | -1.29% | 0.00% | 1.63% |
| 852 | 9675 | 常磐興産 | 1,209 | -0.25% | -0.17% | +0.58% | - |
| 853 | 3248 | アールエイジ | 801 | -0.25% | -8.98% | -0.50% | 4.12% |
| 854 | 4491 | コンピューターマネージメント | 1,581 | -0.25% | +2.00% | +3.27% | 2.53% |
| 855 | 2411 | ゲンダイエージェンシー | 385 | -0.26% | +6.35% | -0.26% | 5.19% |
| 856 | 7501 | ティムコ | 763 | -0.26% | -6.03% | -0.39% | 2.29% |
| 857 | 2481 | タウンニュース社 | 759 | -0.26% | -6.53% | +0.13% | 2.24% |
| 858 | 9475 | 昭文社ホールディングス | 379 | -0.26% | -1.04% | +0.26% | - |
| 859 | 5199 | 不二ラテックス | 1,873 | -0.27% | -0.32% | -0.11% | 2.67% |
| 860 | 2454 | オールアバウト | 374 | -0.27% | -0.80% | -0.27% | - |
| 861 | 2993 | 長栄 | 2,223 | -0.27% | +3.25% | 0.00% | 4.81% |
| 862 | 3826 | システムインテグレータ | 368 | -0.27% | -10.46% | +0.55% | 1.36% |
| 863 | 9651 | 日本プロセス | 1,077 | -0.28% | +3.96% | -0.28% | 3.53% |
| 864 | 4094 | 日本化学産業 | 1,422 | -0.28% | -1.04% | +0.42% | 3.23% |
| 865 | 3277 | サンセイランディック | 1,040 | -0.29% | -8.53% | -1.52% | 3.85% |
| 866 | 4728 | トーセ | 692 | -0.29% | -2.12% | +0.14% | 3.61% |
| 867 | 7486 | サンリン | 691 | -0.29% | -0.43% | -0.43% | 3.18% |
| 868 | 7127 | 一家ホールディングス | 690 | -0.29% | -0.43% | -0.29% | - |
| 869 | 4351 | 山田債権回収管理総合事務所 | 988 | -0.30% | -0.30% | +0.10% | 1.01% |
| 870 | 3059 | ヒラキ | 978 | -0.31% | -1.31% | -0.31% | 2.04% |
| 871 | 1775 | 富士古河Ｅ＆Ｃ | 6,280 | -0.32% | +12.34% | +0.48% | 3.03% |
| 872 | 1827 | ナカノフドー建設 | 623 | -0.32% | +1.63% | +0.32% | 2.09% |
| 873 | 6982 | リード | 617 | -0.32% | -0.80% | +0.16% | 1.62% |
| 874 | 2293 | 滝沢ハム | 3,075 | -0.32% | -0.97% | 0.00% | 0.65% |
| 875 | 4531 | 有機合成薬品工業 | 304 | -0.33% | +0.33% | +1.00% | 2.63% |
| 876 | 3892 | 岡山製紙 | 1,519 | -0.33% | -6.70% | -0.26% | 1.18% |
| 877 | 9377 | エージーピー | 901 | -0.33% | +1.01% | 0.00% | 3.88% |
| 878 | 5971 | 共和工業所 | 5,990 | -0.33% | -1.80% | -0.33% | 1.34% |
| 879 | 7863 | 平賀 | 898 | -0.33% | -0.77% | +0.11% | 3.34% |
| 880 | 3640 | 電算 | 1,489 | -0.33% | -0.73% | +0.40% | 2.48% |
| 881 | 3021 | パシフィックネット | 1,478 | -0.34% | -19.54% | -1.00% | 2.77% |
| 882 | 3948 | 光ビジネスフォーム | 885 | -0.34% | -1.01% | -0.11% | - |
| 883 | 4102 | 丸尾カルシウム | 1,470 | -0.34% | +0.96% | -0.41% | 2.04% |
| 884 | 7399 | ナンシン | 588 | -0.34% | -3.13% | +1.38% | 3.40% |
| 885 | 4705 | クリップコーポレーション | 875 | -0.34% | 0.00% | 0.00% | 5.14% |
| 886 | 3392 | デリカフーズホールディングス | 583 | -0.34% | -3.00% | 0.00% | 1.72% |
| 887 | 7460 | ヤギ | 1,993 | -0.35% | +9.03% | -0.35% | 3.16% |
| 888 | 2816 | ダイショー | 1,420 | -0.35% | -0.77% | +0.28% | 1.27% |
| 889 | 7928 | 旭化学工業 | 562 | -0.35% | -2.09% | 0.00% | 2.14% |
| 890 | 2932 | ＳＴＩフードホールディングス | 4,100 | -0.36% | -3.87% | -1.09% | 2.20% |
| 891 | 2221 | 岩塚製菓 | 2,600 | -0.38% | -0.34% | 0.00% | 0.75% |
| 892 | 9268 | オプティマスグループ | 769 | -0.39% | -20.23% | -3.75% | 2.28% |
| 893 | 7749 | メディキット | 2,770 | -0.40% | -3.72% | +0.58% | 2.53% |
| 894 | 6915 | 千代田インテグレ | 2,762 | -0.40% | -0.65% | +0.84% | - |
| 895 | 6433 | ヒーハイスト | 251 | -0.40% | -2.33% | -0.79% | 0.40% |
| 896 | 8737 | あかつき本社 | 491 | -0.41% | -1.21% | -0.20% | 4.28% |
| 897 | 8029 | ルックホールディングス | 2,941 | -0.41% | +3.56% | -0.07% | 3.40% |
| 898 | 3495 | 香陵住販 | 1,464 | -0.41% | -3.62% | -0.34% | 3.07% |
| 899 | 2763 | エフティグループ | 1,218 | -0.41% | -0.81% | -0.16% | 4.52% |
| 900 | 1787 | ナカボーテック | 4,860 | -0.41% | -2.61% | -1.52% | 4.12% |
| 901 | 7472 | 鳥羽洋行 | 3,600 | -0.41% | -0.69% | 0.00% | 3.33% |
| 902 | 7837 | アールシーコア | 474 | -0.42% | +1.28% | +0.21% | - |
| 903 | 2924 | イフジ産業 | 1,412 | -0.42% | +0.36% | +0.79% | 3.47% |
| 904 | 3175 | エー・ピーホールディングス | 940 | -0.42% | -2.69% | -0.11% | - |
| 905 | 9539 | 京葉瓦斯 | 2,750 | -0.43% | +0.07% | -0.47% | 2.18% |
| 906 | 8383 | 鳥取銀行 | 1,371 | -0.44% | -2.90% | +0.81% | 3.65% |
| 907 | 7601 | ポプラ | 228 | -0.44% | -12.31% | -0.87% | - |
| 908 | 5603 | 虹技 | 1,360 | -0.44% | -0.37% | -0.66% | 4.41% |
| 909 | 6648 | かわでん | 2,716 | -0.44% | -3.38% | +0.33% | 2.95% |
| 910 | 1439 | 安江工務店 | 1,352 | -0.44% | -2.52% | -0.95% | 2.96% |
| 911 | 2683 | 魚喜 | 1,121 | -0.44% | +0.27% | +0.18% | 0.89% |
| 912 | 8040 | 東京ソワール | 892 | -0.45% | 0.00% | +0.45% | 3.36% |
| 913 | 2498 | オリエンタルコンサルタンツホールディングス | 3,325 | -0.45% | +7.26% | +0.45% | 3.01% |
| 914 | 6342 | 太平製作所 | 3,295 | -0.45% | +0.15% | -3.23% | 3.95% |
| 915 | 7183 | あんしん保証 | 219 | -0.45% | -14.12% | 0.00% | 1.37% |
| 916 | 6994 | 指月電機製作所 | 436 | -0.46% | -1.36% | -0.23% | 1.95% |
| 917 | 1418 | インターライフホールディングス | 216 | -0.46% | +2.86% | 0.00% | 3.70% |
| 918 | 7368 | 表示灯 | 1,491 | -0.47% | -2.23% | -0.13% | 4.02% |
| 919 | 3242 | アーバネットコーポレーション | 424 | -0.47% | -1.17% | -0.47% | 4.72% |
| 920 | 7129 | ミアヘルサホールディングス | 1,053 | -0.47% | +0.96% | -0.09% | 2.85% |
| 921 | 4754 | トスネット | 1,245 | -0.48% | +2.38% | -0.48% | 2.41% |
| 922 | 3796 | いい生活 | 614 | -0.49% | +3.89% | -0.49% | 0.81% |
| 923 | 9979 | 大庄 | 1,213 | -0.49% | -3.50% | -0.16% | - |
| 924 | 7885 | タカノ | 1,008 | -0.49% | -4.00% | +0.80% | 1.98% |
| 925 | 7462 | ダイヤ通商 | 400 | -0.50% | -0.99% | -2.44% | 0.50% |
| 926 | 2668 | タビオ | 1,197 | -0.50% | -3.23% | 0.00% | 2.51% |
| 927 | 5973 | トーアミ | 574 | -0.52% | +0.35% | +0.35% | 2.61% |
| 928 | 4994 | 大成ラミック | 2,850 | -0.52% | -2.53% | -0.38% | 2.46% |
| 929 | 9708 | 帝国ホテル | 949 | -0.52% | -3.06% | -0.21% | 0.63% |
| 930 | 9633 | 東京テアトル | 1,134 | -0.53% | +2.07% | +0.18% | 0.88% |
| 931 | 3944 | 古林紙工 | 2,056 | -0.53% | +0.69% | 0.00% | 2.43% |
| 932 | 3065 | ライフフーズ | 1,676 | -0.53% | -0.53% | -0.06% | - |
| 933 | 5945 | 天龍製鋸 | 1,669 | -0.54% | -1.65% | -0.95% | 2.40% |
| 934 | 5162 | 朝日ラバー | 556 | -0.54% | -0.89% | +0.18% | 3.60% |
| 935 | 6658 | シライ電子工業 | 545 | -0.55% | -0.18% | +0.55% | 3.49% |
| 936 | 7417 | 南陽 | 1,256 | -0.55% | +2.45% | +0.88% | 3.66% |
| 937 | 7619 | 田中商事 | 896 | -0.55% | -3.34% | +0.90% | 4.46% |
| 938 | 9063 | 岡山県貨物運送 | 3,570 | -0.56% | +5.15% | 0.00% | 1.96% |
| 939 | 3439 | 三ツ知 | 889 | -0.56% | +4.83% | +1.14% | 1.91% |
| 940 | 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 888 | -0.56% | -10.75% | -0.11% | 1.80% |
| 941 | 4625 | アトミクス | 703 | -0.57% | +2.93% | +0.57% | 2.42% |
| 942 | 4814 | ネクストウェア | 175 | -0.57% | +1.16% | -0.57% | - |
| 943 | 8006 | ユアサ・フナショク | 3,455 | -0.58% | +0.88% | +1.92% | 2.89% |
| 944 | 8230 | はせがわ | 343 | -0.58% | -0.58% | +0.59% | 4.37% |
| 945 | 4409 | 東邦化学工業 | 509 | -0.59% | -0.59% | -0.39% | 3.34% |
| 946 | 4664 | ＲＳＣ | 678 | -0.59% | -2.73% | -0.59% | 2.95% |
| 947 | 7877 | 永大化工 | 1,520 | -0.59% | -2.69% | 0.00% | 3.29% |
| 948 | 4494 | バリオセキュア | 670 | -0.59% | -3.04% | -1.03% | - |
| 949 | 1853 | 森組 | 333 | -0.60% | -0.89% | +0.30% | 4.20% |
| 950 | 7559 | ジーエフシー | 1,496 | -0.60% | -0.07% | -1.25% | 1.54% |
| 951 | 2573 | 北海道コカ・コーラボトリング | 2,650 | -0.60% | +1.57% | -0.38% | 1.13% |
| 952 | 3143 | オーウイル | 1,488 | -0.60% | +0.27% | -0.73% | 3.36% |
| 953 | 7898 | ウッドワン | 986 | -0.60% | -3.99% | -0.10% | 2.43% |
| 954 | 4645 | 市進ホールディングス | 486 | -0.61% | -5.08% | -0.21% | 2.06% |
| 955 | 2831 | はごろもフーズ | 3,235 | -0.61% | -0.61% | -0.15% | 1.55% |
| 956 | 7042 | アクセスグループ・ホールディングス | 801 | -0.62% | +2.17% | -0.50% | 1.87% |
| 957 | 2819 | エバラ食品工業 | 2,863 | -0.62% | +0.53% | -1.85% | 1.40% |
| 958 | 2894 | 石井食品 | 318 | -0.62% | +0.95% | -0.63% | 1.26% |
| 959 | 9782 | ディーエムエス | 1,749 | -0.62% | +0.29% | +0.69% | 2.86% |
| 960 | 6938 | 双信電機 | 476 | -0.63% | -0.42% | 0.00% | - |
| 961 | 5909 | コロナ | 951 | -0.63% | -2.56% | +0.63% | 2.94% |
| 962 | 3974 | ＳＣＡＴ | 474 | -0.63% | -1.66% | 0.00% | 2.53% |
| 963 | 3766 | システムズ・デザイン | 932 | -0.64% | +5.07% | -1.06% | 3.22% |
| 964 | 7678 | あさくま | 2,788 | -0.64% | +27.07% | -1.62% | - |
| 965 | 4492 | ゼネテック | 926 | -0.64% | +1.09% | -0.75% | 1.06% |
| 966 | 2892 | 日本食品化工 | 3,035 | -0.65% | -27.82% | 0.00% | 2.64% |
| 967 | 3121 | マーチャント・バンカーズ | 303 | -0.66% | +16.54% | 0.00% | 0.66% |
| 968 | 9959 | アシードホールディングス | 606 | -0.66% | -0.82% | -0.33% | 2.81% |
| 969 | 7357 | ジオコード | 605 | -0.66% | -0.49% | -1.14% | - |
| 970 | 2805 | ヱスビー食品 | 4,505 | -0.66% | +0.90% | +0.33% | 1.38% |
| 971 | 9353 | 櫻島埠頭 | 1,799 | -0.66% | -2.97% | +0.95% | 1.67% |
| 972 | 9982 | タキヒヨー | 1,197 | -0.66% | -2.21% | +0.93% | 2.51% |
| 973 | 5279 | 日本興業 | 886 | -0.67% | -1.34% | +0.68% | 3.39% |
| 974 | 7615 | ＹＵ－ＷＡ Ｃｒｅａｔｉｏｎ Ｈｏｌｄｉｎｇｓ | 146 | -0.68% | -7.59% | 0.00% | 4.11% |
| 975 | 8747 | 豊商事 | 1,450 | -0.68% | +4.77% | +1.05% | - |
| 976 | 6236 | ＮＣホールディングス | 1,878 | -0.69% | +15.00% | -1.93% | - |
| 977 | 9723 | 京都ホテル | 848 | -0.70% | +10.85% | 0.00% | 0.35% |
| 978 | 3020 | アプライド | 2,795 | -0.71% | -2.34% | -0.92% | 2.86% |
| 979 | 6405 | 鈴茂器工 | 1,116 | -0.71% | -0.18% | +0.72% | 2.78% |
| 980 | 9972 | アルテック | 278 | -0.71% | -7.95% | +0.72% | 2.52% |
| 981 | 7150 | 島根銀行 | 549 | -0.72% | -1.96% | +0.55% | 1.82% |
| 982 | 4241 | アテクト | 679 | -0.73% | -12.39% | -0.29% | 1.47% |
| 983 | 6307 | サンセイ | 405 | -0.74% | -0.25% | -0.25% | 3.46% |
| 984 | 8226 | 理経 | 270 | -0.74% | +1.50% | -0.74% | 1.85% |
| 985 | 9661 | 歌舞伎座 | 4,670 | -0.74% | -0.32% | +0.21% | 0.11% |
| 986 | 7831 | ウイルコホールディングス | 133 | -0.75% | -4.32% | +0.76% | 1.50% |
| 987 | 7305 | 新家工業 | 3,985 | -0.75% | +10.54% | -1.48% | 3.51% |
| 988 | 3435 | サンコーテクノ | 1,448 | -0.75% | -3.14% | -0.82% | 2.28% |
| 989 | 3779 | ジェイ・エスコム ホールディングス | 131 | -0.76% | -7.75% | -0.76% | - |
| 990 | 1914 | 日本基礎技術 | 521 | -0.76% | +6.54% | -0.19% | 2.50% |
| 991 | 7896 | セブン工業 | 519 | -0.76% | +3.59% | +0.39% | 3.85% |
| 992 | 3951 | 朝日印刷 | 907 | -0.77% | -0.87% | -0.33% | 3.86% |
| 993 | 5277 | スパンクリートコーポレーション | 257 | -0.77% | -7.22% | 0.00% | - |
| 994 | 6862 | ミナトホールディングス | 1,023 | -0.78% | -3.12% | -2.66% | 1.37% |
| 995 | 3293 | アズマハウス | 767 | -0.78% | -0.39% | -0.39% | 4.56% |
| 996 | 5282 | ジオスター | 379 | -0.79% | +5.57% | +1.07% | 2.90% |
| 997 | 9713 | ロイヤルホテル | 1,121 | -0.80% | -0.44% | -0.09% | - |
| 998 | 2469 | ヒビノ | 1,982 | -0.80% | +7.08% | +3.77% | 1.51% |
| 999 | 7804 | ビーアンドピー | 1,727 | -0.80% | -9.39% | -0.46% | 2.90% |
| 1000 | 3647 | ジー・スリーホールディングス | 122 | -0.81% | 0.00% | -0.81% | - |
| 1001 | 2612 | かどや製油 | 3,645 | -0.82% | -2.54% | +0.28% | 2.33% |
| 1002 | 3524 | 日東製網 | 1,451 | -0.82% | -21.31% | -0.82% | 3.45% |
| 1003 | 6957 | 芝浦電子 | 6,000 | -0.83% | -0.33% | 0.00% | 3.67% |
| 1004 | 8115 | ムーンバット | 960 | -0.83% | +22.45% | +0.21% | 2.08% |
| 1005 | 7567 | 栄電子 | 479 | -0.83% | -1.03% | +0.42% | 2.09% |
| 1006 | 3663 | アートスパークホールディングス | 828 | -0.84% | -4.06% | -0.84% | 2.42% |
| 1007 | 8889 | ＡＰＡＭＡＮ | 472 | -0.84% | -2.07% | -0.21% | 4.24% |
| 1008 | 8202 | ラオックス | 230 | -0.86% | +1.32% | +0.88% | - |
| 1009 | 4293 | セプテーニ・ホールディングス | 459 | -0.86% | -3.77% | -1.08% | 1.72% |
| 1010 | 3094 | スーパーバリュー | 1,031 | -0.87% | -12.63% | -0.39% | - |
| 1011 | 2776 | 新都ホールディングス | 113 | -0.88% | +56.94% | +1.80% | - |
| 1012 | 2303 | ドーン | 1,920 | -0.88% | -7.02% | -0.72% | 1.04% |
| 1013 | 7443 | 横浜魚類 | 564 | -0.88% | -0.70% | -0.35% | 0.53% |
| 1014 | 8887 | リベレステ | 787 | -0.88% | -2.96% | +0.13% | 5.08% |
| 1015 | 9444 | トーシンホールディングス | 668 | -0.89% | -5.52% | -0.30% | 3.29% |
| 1016 | 6265 | 妙徳 | 2,001 | -0.89% | -0.45% | -0.65% | 2.50% |
| 1017 | 8886 | ウッドフレンズ | 1,320 | -0.90% | +0.61% | -0.75% | - |
| 1018 | 7851 | カワセコンピュータサプライ | 219 | -0.90% | -1.35% | -0.90% | 1.37% |
| 1019 | 2499 | 日本和装ホールディングス | 326 | -0.91% | 0.00% | 0.00% | 3.99% |
| 1020 | 6343 | フリージア・マクロス | 108 | -0.92% | +1.89% | -0.92% | 0.46% |
| 1021 | 3254 | プレサンスコーポレーション | 1,833 | -0.92% | +4.92% | -0.65% | 2.29% |
| 1022 | 4816 | 東映アニメーション | 2,576 | -0.92% | -11.78% | -0.62% | 0.89% |
| 1023 | 6848 | 東亜ディーケーケー | 855 | -0.93% | -1.50% | -0.70% | 2.46% |
| 1024 | 4885 | 室町ケミカル | 736 | -0.94% | -6.12% | -0.67% | 2.58% |
| 1025 | 7946 | 光陽社 | 1,670 | -0.95% | -0.60% | 0.00% | - |
| 1026 | 6396 | 宇野澤組鐵工所 | 3,125 | -0.95% | +0.16% | -0.16% | 1.60% |
| 1027 | 7722 | 国際計測器 | 520 | -0.95% | -0.19% | 0.00% | 3.85% |
| 1028 | 8244 | 近鉄百貨店 | 2,184 | -0.95% | -8.16% | -1.04% | 0.46% |
| 1029 | 7297 | カーメイト | 925 | -0.96% | +1.65% | +0.11% | 3.24% |
| 1030 | 4016 | ＭＩＴホールディングス | 712 | -0.97% | +5.17% | +0.14% | 2.11% |
| 1031 | 5341 | ＡＳＡＨＩ ＥＩＴＯホールディングス | 406 | -0.98% | -5.36% | -1.69% | - |
| 1032 | 8542 | トマト銀行 | 1,204 | -0.99% | -2.11% | 0.00% | 4.15% |
| 1033 | 6824 | 新コスモス電機 | 2,407 | -0.99% | +2.43% | -0.91% | 1.95% |
| 1034 | 8563 | 大東銀行 | 701 | -0.99% | -3.04% | -0.28% | 4.28% |
| 1035 | 9908 | Ｄｅｎｋｅｉ | 2,285 | -1.00% | -3.01% | +0.09% | 3.50% |
| 1036 | 7434 | オータケ | 1,985 | -1.00% | -0.65% | -0.70% | 1.76% |
| 1037 | 5395 | 理研コランダム | 2,678 | -1.00% | +3.00% | -1.11% | 2.24% |
| 1038 | 7692 | アースインフィニティ | 99 | -1.00% | -6.60% | +3.13% | 1.31% |
| 1039 | 6890 | フェローテックホールディングス | 2,955 | -1.01% | +3.07% | -0.54% | 3.38% |
| 1040 | 4650 | ＳＤエンターテイメント | 294 | -1.01% | +6.52% | -0.34% | - |
| 1041 | 6647 | 森尾電機 | 1,760 | -1.01% | +0.57% | 0.00% | 1.70% |
| 1042 | 4464 | ソフト９９コーポレーション | 1,457 | -1.02% | -0.68% | -0.68% | 2.81% |
| 1043 | 4679 | 田谷 | 387 | -1.02% | -2.52% | -0.26% | - |
| 1044 | 8891 | ＡＭＧホールディングス | 2,225 | -1.02% | -3.22% | -0.49% | 2.47% |
| 1045 | 7578 | ニチリョク | 290 | -1.02% | -8.23% | +0.69% | - |
| 1046 | 7814 | 日本創発グループ | 579 | -1.03% | +5.08% | -0.17% | 2.25% |
| 1047 | 2152 | 幼児活動研究会 | 1,336 | -1.04% | +8.18% | +0.30% | 1.65% |
| 1048 | 6907 | ジオマテック | 473 | -1.05% | -3.07% | +0.21% | - |
| 1049 | 5820 | 三ッ星 | 1,604 | -1.05% | -7.97% | +3.02% | 1.06% |
| 1050 | 9127 | 玉井商船 | 1,752 | -1.07% | -1.02% | +0.40% | 4.57% |
| 1051 | 5386 | 鶴弥 | 368 | -1.08% | -5.88% | -0.81% | 2.58% |
| 1052 | 1451 | ＫＨＣ | 734 | -1.08% | -1.34% | -1.21% | 4.77% |
| 1053 | 4237 | フジプレアム | 367 | -1.08% | -5.17% | -1.34% | 1.63% |
| 1054 | 7014 | 名村造船所 | 1,810 | -1.09% | -3.42% | +3.02% | 0.55% |
| 1055 | 2216 | カンロ | 2,171 | -1.09% | -19.98% | -1.36% | 3.32% |
| 1056 | 9696 | ウィザス | 1,350 | -1.10% | -17.88% | -2.24% | 2.22% |
| 1057 | 1711 | ＳＤＳホールディングス | 536 | -1.11% | +8.72% | -1.47% | - |
| 1058 | 5940 | 不二サッシ | 89 | -1.11% | -7.29% | -1.11% | 1.12% |
| 1059 | 8908 | 毎日コムネット | 798 | -1.12% | -2.56% | -2.44% | 3.51% |
| 1060 | 3058 | 三洋堂ホールディングス | 707 | -1.12% | +1.43% | +0.14% | - |
| 1061 | 6319 | シンニッタン | 264 | -1.12% | -5.71% | -0.38% | 4.17% |
| 1062 | 4356 | 応用技術 | 1,580 | -1.13% | +5.33% | -1.13% | 1.90% |
| 1063 | 4304 | Ｅストアー | 1,303 | -1.14% | -3.91% | -0.61% | - |
| 1064 | 3223 | エスエルディー | 940 | -1.16% | -0.42% | +0.32% | - |
| 1065 | 3553 | 共和レザー | 769 | -1.16% | -5.64% | -2.16% | 4.16% |
| 1066 | 8208 | エンチョー | 934 | -1.16% | -1.37% | -1.37% | 2.14% |
| 1067 | 7425 | 初穂商事 | 3,815 | -1.17% | -8.07% | +1.73% | 3.15% |
| 1068 | 6233 | ＫＬＡＳＳ | 502 | -1.18% | 0.00% | 0.00% | 1.99% |
| 1069 | 3082 | きちりホールディングス | 914 | -1.19% | -2.77% | -0.76% | 0.82% |
| 1070 | 2468 | フュートレック | 246 | -1.20% | -14.29% | -1.20% | - |
| 1071 | 5368 | 日本インシュレーション | 1,055 | -1.22% | +2.63% | -2.59% | 3.51% |
| 1072 | 2436 | 共同ピーアール | 730 | -1.22% | -9.32% | -1.88% | 1.64% |
| 1073 | 4932 | アルマード | 1,450 | -1.23% | -1.76% | -0.34% | 4.83% |
| 1074 | 6721 | ウインテスト | 80 | -1.23% | -3.61% | 0.00% | - |
| 1075 | 2901 | 石垣食品 | 158 | -1.25% | 0.00% | -1.25% | - |
| 1076 | 8898 | センチュリー２１・ジャパン | 1,098 | -1.26% | +0.18% | -0.09% | 4.10% |
| 1077 | 6570 | 共和コーポレーション | 854 | -1.27% | -0.93% | -0.23% | 2.34% |
| 1078 | 3241 | ウィル | 465 | -1.27% | -1.27% | -0.43% | 3.76% |
| 1079 | 7640 | トップカルチャー | 155 | -1.27% | +0.65% | 0.00% | - |
| 1080 | 8247 | 大和 | 463 | -1.28% | -4.34% | +0.65% | - |
| 1081 | 3024 | クリエイト | 845 | -1.29% | -5.06% | +0.48% | 3.08% |
| 1082 | 4234 | サンエー化研 | 531 | -1.30% | -0.56% | +0.76% | 3.39% |
| 1083 | 5015 | ビーピー・カストロール | 979 | -1.31% | -4.58% | 0.00% | 4.29% |
| 1084 | 7264 | ムロコーポレーション | 1,505 | -1.31% | -0.73% | +0.94% | 2.92% |
| 1085 | 9362 | 兵機海運 | 2,405 | -1.31% | +1.31% | -1.31% | 4.66% |
| 1086 | 6164 | 太陽工機 | 1,566 | -1.32% | +1.62% | +1.10% | 3.19% |
| 1087 | 3181 | 買取王国 | 812 | -1.34% | -7.83% | -1.81% | - |
| 1088 | 6832 | アオイ電子 | 2,350 | -1.34% | -9.79% | -4.24% | 2.30% |
| 1089 | 6347 | プラコー | 219 | -1.35% | -0.90% | -0.45% | 2.74% |
| 1090 | 6899 | ＡＳＴＩ | 3,245 | -1.37% | -1.82% | +0.46% | 4.62% |
| 1091 | 3891 | ニッポン高度紙工業 | 2,015 | -1.37% | +6.50% | -2.94% | 2.48% |
| 1092 | 7477 | ムラキ | 1,507 | -1.37% | +1.21% | +1.07% | 1.66% |
| 1093 | 6327 | 北川精機 | 784 | -1.38% | -5.54% | -0.25% | 1.02% |
| 1094 | 6063 | 日本エマージェンシーアシスタンス | 710 | -1.39% | -2.74% | -0.56% | - |
| 1095 | 5935 | 元旦ビューティ工業 | 1,765 | -1.40% | -4.49% | -0.28% | 1.42% |
| 1096 | 3161 | アゼアス | 634 | -1.40% | -15.47% | +0.32% | 3.63% |
| 1097 | 4360 | マナック・ケミカル・パートナーズ | 560 | -1.41% | -6.82% | -0.18% | 2.68% |
| 1098 | 6822 | 大井電気 | 2,025 | -1.41% | +8.06% | -0.93% | - |
| 1099 | 9885 | シャルレ | 487 | -1.42% | -0.41% | -1.22% | 5.13% |
| 1100 | 8928 | 穴吹興産 | 2,155 | -1.42% | -1.42% | +0.51% | 2.69% |
| 1101 | 3494 | マリオン | 417 | -1.42% | -3.25% | -1.65% | 1.15% |
| 1102 | 6656 | インスペック | 970 | -1.42% | -4.90% | -1.12% | - |
| 1103 | 2488 | 日本サード・パーティ | 951 | -1.45% | -1.45% | -1.25% | 2.63% |
| 1104 | 1743 | コーアツ工業 | 1,353 | -1.46% | +6.54% | -0.29% | 1.85% |
| 1105 | 2877 | 日東ベスト | 811 | -1.46% | 0.00% | 0.00% | 1.48% |
| 1106 | 5906 | エムケー精工 | 403 | -1.47% | -4.05% | -0.74% | 1.99% |
| 1107 | 6776 | 天昇電気工業 | 398 | -1.49% | -3.16% | -1.24% | 0.75% |
| 1108 | 4595 | ミズホメディー | 3,305 | -1.49% | -2.07% | -1.20% | 4.84% |
| 1109 | 7746 | 岡本硝子 | 131 | -1.50% | -3.68% | -0.76% | - |
| 1110 | 9903 | カンセキ | 964 | -1.53% | -0.41% | -0.31% | 2.07% |
| 1111 | 7923 | トーイン | 640 | -1.54% | +2.24% | -0.62% | 2.73% |
| 1112 | 1434 | ＪＥＳＣＯホールディングス | 894 | -1.54% | -15.26% | -0.89% | 3.36% |
| 1113 | 7265 | エイケン工業 | 3,180 | -1.55% | -0.78% | +0.32% | 3.46% |
| 1114 | 2656 | ベクターホールディングス | 126 | -1.56% | +3.28% | -1.56% | - |
| 1115 | 4752 | 昭和システムエンジニアリング | 1,319 | -1.57% | -1.27% | -2.08% | 3.79% |
| 1116 | 6930 | 日本アンテナ | 565 | -1.57% | +11.44% | -2.59% | 3.72% |
| 1117 | 9012 | 秩父鉄道 | 2,002 | -1.57% | -0.84% | 0.00% | - |
| 1118 | 8537 | 大光銀行 | 1,438 | -1.57% | -0.83% | +0.21% | 3.48% |
| 1119 | 7807 | 幸和製作所 | 1,301 | -1.59% | -12.45% | +0.54% | 0.92% |
| 1120 | 9753 | アイエックス・ナレッジ | 1,100 | -1.61% | -4.18% | +0.46% | 2.73% |
| 1121 | 3449 | テクノフレックス | 1,161 | -1.61% | -1.19% | -0.34% | 4.65% |
| 1122 | 8152 | ソマール | 3,930 | -1.63% | -0.51% | -1.75% | 1.78% |
| 1123 | 4966 | 上村工業 | 10,180 | -1.64% | -0.29% | +1.39% | 1.77% |
| 1124 | 7509 | アイエーグループ | 3,560 | -1.66% | +1.14% | -1.66% | 3.37% |
| 1125 | 6614 | シキノハイテック | 2,274 | -1.69% | -4.33% | -1.22% | 0.66% |
| 1126 | 6411 | 中野冷機 | 5,810 | -1.69% | +6.02% | -0.51% | 2.87% |
| 1127 | 4970 | 東洋合成工業 | 8,130 | -1.69% | -5.02% | -2.75% | 0.49% |
| 1128 | 2323 | ｆｏｎｆｕｎ | 807 | -1.71% | -0.86% | -3.00% | - |
| 1129 | 3753 | フライトソリューションズ | 284 | -1.73% | -8.39% | +1.43% | - |
| 1130 | 6338 | タカトリ | 3,945 | -1.74% | +2.20% | -1.00% | 1.01% |
| 1131 | 5287 | イトーヨーギョー | 562 | -1.75% | -1.92% | -0.53% | 2.67% |
| 1132 | 5994 | ファインシンター | 1,049 | -1.78% | -8.70% | -0.29% | 1.91% |
| 1133 | 3878 | 巴川コーポレーション | 938 | -1.78% | -7.77% | -1.47% | 1.60% |
| 1134 | 6973 | 協栄産業 | 2,585 | -1.79% | -3.58% | -1.07% | 3.48% |
| 1135 | 7833 | アイフィスジャパン | 603 | -1.79% | +0.17% | -0.99% | 3.23% |
| 1136 | 9919 | 関西フードマーケット | 1,850 | -1.80% | +4.64% | +0.82% | 0.97% |
| 1137 | 2208 | ブルボン | 2,335 | -1.81% | +0.65% | 0.00% | 1.58% |
| 1138 | 6312 | フロイント産業 | 813 | -1.81% | -10.66% | +0.12% | 3.08% |
| 1139 | 5187 | クリエートメディック | 964 | -1.83% | -5.12% | +0.94% | 4.05% |
| 1140 | 3856 | Ａｂａｌａｎｃｅ | 1,963 | -1.85% | -14.05% | -0.51% | - |
| 1141 | 5290 | ベルテクスコーポレーション | 1,735 | -1.87% | +4.20% | -0.63% | 2.31% |
| 1142 | 5941 | 中西製作所 | 1,966 | -1.90% | -6.34% | -1.80% | 1.68% |
| 1143 | 3306 | 日本製麻 | 618 | -1.90% | -1.12% | -0.16% | 0.49% |
| 1144 | 3490 | アズ企画設計 | 2,401 | -1.92% | -3.92% | -1.27% | 0.83% |
| 1145 | 6297 | 鉱研工業 | 607 | -1.94% | +1.51% | +0.33% | 1.98% |
| 1146 | 6919 | ケル | 1,803 | -1.96% | -4.25% | -1.04% | 5.27% |
| 1147 | 5903 | ＳＨＩＮＰＯ | 1,402 | -1.96% | -5.14% | -0.50% | 2.50% |
| 1148 | 3744 | サイオス | 599 | -1.96% | -3.54% | -1.80% | 1.67% |
| 1149 | 8562 | 福島銀行 | 295 | -1.99% | -3.59% | +0.34% | 1.69% |
| 1150 | 1718 | 美樹工業 | 4,910 | -2.00% | -5.58% | +0.61% | 4.07% |
| 1151 | 6125 | 岡本工作機械製作所 | 5,880 | -2.00% | -8.41% | -1.84% | 3.40% |
| 1152 | 6257 | 藤商事 | 1,252 | -2.03% | -8.14% | -0.48% | 4.39% |
| 1153 | 5922 | 那須電機鉄工 | 10,410 | -2.07% | -0.57% | -1.79% | 2.59% |
| 1154 | 8705 | 日産証券グループ | 236 | -2.07% | +0.43% | -0.42% | 3.60% |
| 1155 | 2806 | ユタカフーズ | 1,852 | -2.11% | -1.23% | -2.73% | 2.16% |
| 1156 | 2226 | 湖池屋 | 4,620 | -2.12% | -2.94% | -1.70% | 1.08% |
| 1157 | 6325 | タカキタ | 508 | -2.12% | -0.59% | -2.68% | 1.97% |
| 1158 | 2373 | ケア２１ | 554 | -2.12% | -9.03% | 0.00% | 3.07% |
| 1159 | 7716 | ナカニシ | 2,385 | -2.13% | +3.65% | +0.13% | 2.18% |
| 1160 | 9360 | 鈴与シンワート | 2,471 | -2.14% | +2.96% | -2.02% | 1.62% |
| 1161 | 8030 | 中央魚類 | 3,195 | -2.14% | +0.47% | +0.31% | 2.19% |
| 1162 | 9846 | 天満屋ストア | 1,039 | -2.17% | -1.61% | -0.10% | 1.35% |
| 1163 | 7927 | ムトー精工 | 1,847 | -2.17% | -3.04% | -1.49% | 4.74% |
| 1164 | 5381 | Ｍｉｐｏｘ | 540 | -2.17% | -4.42% | -4.09% | - |
| 1165 | 6775 | ＴＢグループ | 180 | -2.17% | +1.69% | 0.00% | - |
| 1166 | 7938 | リーガルコーポレーション | 2,078 | -2.21% | -5.55% | -0.57% | 2.41% |
| 1167 | 7686 | カクヤスグループ | 2,122 | -2.21% | -2.93% | +0.14% | 2.36% |
| 1168 | 3266 | ファンドクリエーショングループ | 88 | -2.22% | -6.38% | -1.12% | 1.14% |
| 1169 | 6147 | ヤマザキ | 352 | -2.22% | +0.57% | +2.03% | 2.84% |
| 1170 | 6643 | 戸上電機製作所 | 3,080 | -2.22% | +7.28% | -2.07% | 3.25% |
| 1171 | 6566 | 要興業 | 877 | -2.23% | -0.34% | -0.34% | 2.62% |
| 1172 | 6524 | 湖北工業 | 1,925 | -2.23% | +7.36% | -3.65% | 1.19% |
| 1173 | 7992 | セーラー万年筆 | 131 | -2.24% | -4.38% | -1.50% | - |
| 1174 | 1992 | 神田通信機 | 2,180 | -2.24% | -0.91% | -1.80% | 2.80% |
| 1175 | 3157 | ジオリーブグループ | 1,219 | -2.25% | -6.45% | -2.40% | 3.12% |
| 1176 | 9827 | リリカラ | 739 | -2.25% | -1.60% | -1.34% | 4.87% |
| 1177 | 7983 | ミロク | 1,476 | -2.25% | -1.07% | -1.34% | 1.36% |
| 1178 | 7643 | ダイイチ | 1,300 | -2.26% | -1.66% | +0.31% | 2.00% |
| 1179 | 6635 | 大日光・エンジニアリング | 559 | -2.27% | -6.37% | -2.27% | 2.15% |
| 1180 | 6549 | ディーエムソリューションズ | 1,453 | -2.29% | +1.68% | 0.00% | 0.83% |
| 1181 | 7809 | 壽屋 | 1,788 | -2.30% | -7.12% | -0.45% | 1.96% |
| 1182 | 2136 | ヒップ | 1,143 | -2.31% | -4.59% | -7.82% | 4.46% |
| 1183 | 9930 | 北沢産業 | 338 | -2.31% | -1.74% | +0.60% | 1.48% |
| 1184 | 6838 | 多摩川ホールディングス | 802 | -2.31% | -0.99% | 0.00% | 0.62% |
| 1185 | 7463 | アドヴァングループ | 1,054 | -2.32% | -2.41% | +0.96% | 3.80% |
| 1186 | 3374 | 内外テック | 2,901 | -2.32% | -4.26% | -1.99% | 3.21% |
| 1187 | 5660 | 神鋼鋼線工業 | 1,172 | -2.33% | -2.82% | -3.62% | 2.56% |
| 1188 | 3547 | 串カツ田中ホールディングス | 1,650 | -2.37% | -2.48% | -1.20% | - |
| 1189 | 1514 | 住石ホールディングス | 1,237 | -2.37% | +10.55% | -0.48% | 4.85% |
| 1190 | 1844 | 大盛工業 | 245 | -2.39% | +3.81% | -1.61% | 4.08% |
| 1191 | 3423 | エスイー | 325 | -2.40% | -1.81% | -0.31% | 4.00% |
| 1192 | 6663 | 太洋テクノレックス | 325 | -2.40% | -6.07% | +0.31% | 0.92% |
| 1193 | 7122 | 近畿車輛 | 2,233 | -2.40% | -4.57% | +1.45% | 2.24% |
| 1194 | 7254 | ユニバンス | 687 | -2.41% | -6.40% | -1.43% | 1.46% |
| 1195 | 4288 | アズジェント | 525 | -2.42% | +6.06% | +0.57% | - |
| 1196 | 2435 | シダー | 242 | -2.42% | -2.81% | -0.41% | 1.65% |
| 1197 | 2702 | 日本マクドナルドホールディングス | 6,820 | -2.43% | -1.45% | -0.29% | 0.62% |
| 1198 | 7273 | イクヨ | 2,112 | -2.45% | -6.59% | +0.57% | 1.42% |
| 1199 | 6627 | テラプローブ | 5,160 | -2.46% | -11.79% | -2.46% | - |
| 1200 | 7670 | オーウエル | 1,017 | -2.49% | -6.18% | -2.77% | 4.13% |
| 1201 | 9950 | ハチバン | 3,465 | -2.53% | -0.86% | -0.14% | 0.58% |
| 1202 | 9914 | 植松商会 | 1,033 | -2.55% | -8.99% | -2.82% | 2.90% |
| 1203 | 9082 | 大和自動車交通 | 841 | -2.55% | -14.18% | -3.00% | 0.95% |
| 1204 | 3600 | フジックス | 1,712 | -2.56% | -1.04% | -1.78% | 2.92% |
| 1205 | 8118 | キング | 672 | -2.61% | -7.31% | +2.44% | 2.68% |
| 1206 | 3804 | システム ディ | 1,226 | -2.62% | -5.55% | -1.13% | 1.96% |
| 1207 | 3353 | メディカル一光グループ | 2,486 | -2.62% | -2.13% | -3.16% | 2.01% |
| 1208 | 5905 | 日本製罐 | 1,592 | -2.63% | -17.60% | -0.19% | 1.88% |
| 1209 | 6391 | 加地テック | 4,585 | -2.65% | -21.08% | +0.22% | 0.87% |
| 1210 | 3083 | シーズメン | 549 | -2.66% | -13.68% | -0.72% | - |
| 1211 | 3597 | 自重堂 | 13,140 | -2.67% | -3.38% | -0.38% | 3.81% |
| 1212 | 5983 | イワブチ | 7,300 | -2.67% | -4.45% | -0.14% | 2.74% |
| 1213 | 2162 | ｎｍｓホールディングス | 401 | -2.67% | -0.25% | -3.37% | 1.75% |
| 1214 | 6469 | 放電精密加工研究所 | 1,236 | -2.68% | -1.36% | -6.01% | 0.57% |
| 1215 | 6380 | オリエンタルチエン工業 | 1,996 | -2.68% | +2.36% | -2.54% | 1.50% |
| 1216 | 3634 | ソケッツ | 1,014 | -2.69% | -4.70% | +1.50% | 0.30% |
| 1217 | 5285 | ヤマックス | 1,557 | -2.69% | -7.65% | -2.26% | 2.31% |
| 1218 | 2009 | 鳥越製粉 | 678 | -2.73% | -2.02% | -0.29% | 2.95% |
| 1219 | 6286 | 靜甲 | 704 | -2.76% | -0.85% | -0.42% | 2.27% |
| 1220 | 7908 | きもと | 210 | -2.78% | -4.55% | 0.00% | 2.86% |
| 1221 | 6731 | ピクセラ | 103 | -2.83% | -11.97% | -1.90% | - |
| 1222 | 6834 | 精工技研 | 1,920 | -2.83% | +9.03% | -0.78% | 2.86% |
| 1223 | 8117 | 中央自動車工業 | 5,470 | -2.84% | -3.87% | 0.00% | 1.97% |
| 1224 | 4120 | スガイ化学工業 | 2,700 | -2.84% | -10.30% | -0.18% | 2.04% |
| 1225 | 1981 | 協和日成 | 1,282 | -2.88% | +0.94% | -3.61% | 2.34% |
| 1226 | 1960 | サンテック | 775 | -2.88% | -3.85% | -2.64% | 3.87% |
| 1227 | 7711 | 助川電気工業 | 1,370 | -2.91% | -6.74% | +0.22% | 2.19% |
| 1228 | 5817 | ＪＭＡＣＳ | 501 | -2.91% | -5.29% | -1.18% | 2.00% |
| 1229 | 4427 | ＥｄｕＬａｂ | 267 | -2.91% | -10.40% | -2.91% | - |
| 1230 | 2721 | ジェイホールディングス | 263 | -2.95% | -9.31% | +2.33% | - |
| 1231 | 4685 | 菱友システムズ | 3,595 | -2.97% | +10.28% | -0.83% | 3.48% |
| 1232 | 9171 | 栗林商船 | 1,041 | -2.98% | -21.32% | -2.89% | 0.96% |
| 1233 | 6496 | 中北製作所 | 3,880 | -3.00% | -11.42% | -0.26% | 2.06% |
| 1234 | 7906 | ヨネックス | 1,226 | -3.01% | +0.82% | -0.41% | 1.14% |
| 1235 | 6946 | 日本アビオニクス | 8,700 | -3.01% | -12.83% | +0.46% | 0.34% |
| 1236 | 6993 | 大黒屋ホールディングス | 32 | -3.03% | -8.57% | -3.03% | - |
| 1237 | 7623 | サンオータス | 574 | -3.04% | -16.08% | 0.00% | 3.31% |
| 1238 | 8596 | 九州リースサービス | 1,255 | -3.09% | -5.99% | +1.37% | 2.71% |
| 1239 | 3189 | ＡＮＡＰ | 219 | -3.10% | -1.35% | -2.67% | - |
| 1240 | 1491 | 中外鉱業 | 31 | -3.12% | -3.12% | 0.00% | - |
| 1241 | 6137 | 小池酸素工業 | 6,800 | -3.13% | -0.58% | -4.76% | 2.94% |
| 1242 | 2215 | 第一屋製パン | 739 | -3.15% | +14.22% | -0.14% | - |
| 1243 | 5337 | ダントーホールディングス | 735 | -3.16% | -21.47% | -1.87% | - |
| 1244 | 3896 | 阿波製紙 | 458 | -3.17% | -6.91% | -1.93% | 0.44% |
| 1245 | 8841 | テーオーシー | 760 | -3.18% | -3.43% | -0.26% | 1.32% |
| 1246 | 3726 | フォーシーズＨＤ | 484 | -3.20% | -2.02% | -2.81% | - |
| 1247 | 6061 | ユニバーサル園芸社 | 3,470 | -3.21% | +0.87% | -2.80% | 0.69% |
| 1248 | 4657 | 環境管理センター | 481 | -3.22% | -7.68% | -2.04% | 1.04% |
| 1249 | 7412 | アトム | 871 | -3.22% | -1.91% | -1.80% | - |
| 1250 | 4499 | Ｓｐｅｅｅ | 1,586 | -3.29% | -5.71% | -3.94% | - |
| 1251 | 5918 | 瀧上工業 | 8,100 | -3.34% | -0.74% | -3.57% | 1.23% |
| 1252 | 4760 | アルファ | 1,353 | -3.36% | -18.49% | -0.73% | 0.37% |
| 1253 | 4777 | ガーラ | 225 | -3.43% | -5.86% | -2.17% | - |
| 1254 | 8166 | タカキュー | 84 | -3.45% | -23.64% | -2.33% | - |
| 1255 | 7635 | 杉田エース | 1,282 | -3.46% | -3.10% | -1.08% | 3.12% |
| 1256 | 7937 | ツツミ | 2,143 | -3.47% | +3.93% | -0.97% | 2.80% |
| 1257 | 1383 | ベルグアース | 2,900 | -3.49% | -13.82% | -1.43% | 0.34% |
| 1258 | 4629 | 大伸化学 | 1,486 | -3.51% | +1.92% | -2.81% | 2.36% |
| 1259 | 9828 | 元気寿司 | 2,804 | -3.51% | -10.27% | -2.91% | 0.71% |
| 1260 | 9679 | ホウライ | 4,100 | -3.53% | -2.03% | -0.49% | 1.46% |
| 1261 | 4762 | エックスネット | 1,447 | -3.53% | +17.17% | -1.36% | 3.11% |
| 1262 | 2961 | 日本調理機 | 3,000 | -3.54% | +4.53% | +2.77% | 3.33% |
| 1263 | 1450 | 田中建設工業 | 2,082 | -3.57% | +4.57% | -1.61% | 3.51% |
| 1264 | 7161 | じもとホールディングス | 377 | -3.58% | -33.27% | -0.53% | - |
| 1265 | 8023 | 大興電子通信 | 882 | -3.61% | -11.27% | -1.78% | 2.27% |
| 1266 | 6360 | 東京自働機械製作所 | 3,465 | -3.62% | +15.50% | -1.00% | 3.46% |
| 1267 | 5273 | 三谷セキサン | 5,520 | -3.66% | -11.96% | +1.85% | 1.45% |
| 1268 | 4832 | ＪＦＥシステムズ | 3,610 | -3.73% | -5.25% | -1.23% | 2.83% |
| 1269 | 9537 | 北陸瓦斯 | 3,475 | -3.74% | +3.27% | -4.01% | 2.30% |
| 1270 | 2329 | 東北新社 | 1,206 | -3.75% | -8.50% | -0.90% | 1.58% |
| 1271 | 6898 | トミタ電機 | 1,499 | -3.91% | -2.35% | +0.13% | - |
| 1272 | 7422 | 東邦レマック | 4,750 | -3.94% | -1.04% | -1.45% | 2.23% |
| 1273 | 2286 | 林兼産業 | 560 | -3.95% | -1.41% | +1.08% | 2.68% |
| 1274 | 8700 | 丸八証券 | 1,595 | -3.97% | -0.87% | -0.50% | - |
| 1275 | 5542 | 新報国製鉄 | 1,401 | -4.04% | -7.52% | -0.50% | 2.86% |
| 1276 | 3747 | インタートレード | 397 | -4.11% | -2.93% | -4.11% | - |
| 1277 | 2813 | 和弘食品 | 3,750 | -4.21% | -6.37% | -1.70% | 1.73% |
| 1278 | 2107 | 東洋精糖 | 2,106 | -4.27% | -9.57% | -2.27% | 5.46% |
| 1279 | 2375 | ギグワークス | 581 | -4.28% | +2.65% | +0.35% | 0.86% |
| 1280 | 7850 | 総合商研 | 958 | -4.30% | -1.44% | -2.74% | 2.09% |
| 1281 | 4231 | タイガースポリマー | 1,062 | -4.32% | -1.58% | -0.84% | 4.24% |
| 1282 | 9647 | 協和コンサルタンツ | 4,495 | -4.36% | -1.53% | -2.39% | 0.67% |
| 1283 | 7709 | クボテック | 216 | -4.42% | -4.42% | -0.46% | - |
| 1284 | 6231 | 木村工機 | 4,675 | -4.59% | +0.54% | -0.95% | 1.93% |
| 1285 | 6734 | ニューテック | 1,502 | -4.63% | -0.07% | -0.27% | 3.33% |
| 1286 | 2700 | 木徳神糧 | 5,300 | -4.68% | -0.19% | -5.02% | 1.13% |
| 1287 | 6786 | ＲＶＨ | 61 | -4.69% | +5.17% | -4.69% | - |
| 1288 | 3035 | ケイティケイ | 628 | -4.70% | -3.83% | -3.83% | 2.55% |
| 1289 | 1770 | 藤田エンジニアリング | 1,524 | -4.75% | +8.86% | -4.75% | 3.94% |
| 1290 | 2487 | ＣＤＧ | 1,253 | -4.79% | -2.11% | -6.63% | 1.84% |
| 1291 | 2138 | クルーズ | 733 | -5.05% | -6.62% | -1.21% | - |
| 1292 | 2397 | ＤＮＡチップ研究所 | 1,102 | -5.08% | -10.26% | +2.70% | - |
| 1293 | 2750 | 石光商事 | 1,000 | -5.12% | +1.32% | -0.30% | 2.80% |
| 1294 | 9478 | ＳＥホールディングス・アンド・インキュベーションズ | 293 | -5.18% | -9.01% | -6.69% | 1.19% |
| 1295 | 1966 | 高田工業所 | 1,680 | -5.35% | -3.56% | -1.81% | 0.60% |
| 1296 | 8836 | ＲＩＳＥ | 17 | -5.56% | -5.56% | 0.00% | - |
| 1297 | 4556 | カイノス | 1,133 | -5.58% | -7.89% | -7.28% | 2.82% |
| 1298 | 6730 | アクセル | 1,554 | -5.65% | -12.70% | -1.96% | 4.63% |
| 1299 | 9327 | イー・ロジット | 607 | -5.89% | -7.47% | -0.16% | - |
| 1300 | 1382 | ホーブ | 2,206 | -5.93% | +2.18% | -1.96% | 2.27% |
| 1301 | 1723 | 日本電技 | 5,650 | -5.99% | -6.61% | 0.00% | 3.12% |
| 1302 | 9691 | 両毛システムズ | 2,622 | -6.36% | -11.95% | -6.12% | 1.41% |
| 1303 | 6493 | 日鍛バルブ | 321 | -6.41% | -7.49% | -7.76% | 3.74% |
| 1304 | 6625 | ＪＡＬＣＯホールディングス | 335 | -6.42% | -5.63% | -4.29% | 5.37% |
| 1305 | 5998 | アドバネクス | 1,267 | -6.49% | -5.87% | -1.40% | 1.58% |
| 1306 | 4107 | 伊勢化学工業 | 17,760 | -6.62% | +15.55% | +0.68% | 1.80% |
| 1307 | 6955 | ＦＤＫ | 741 | -6.91% | +0.82% | -1.98% | - |
| 1308 | 2480 | システム・ロケーション | 1,363 | -6.96% | -1.66% | -1.80% | 2.79% |
| 1309 | 2693 | ＹＫＴ | 266 | -6.99% | -5.00% | 0.00% | 1.88% |
| 1310 | 4957 | ヤスハラケミカル | 690 | -7.01% | -3.90% | -0.29% | 1.74% |
| 1311 | 2652 | まんだらけ | 489 | -7.03% | -15.13% | -4.68% | 0.20% |
| 1312 | 1736 | オーテック | 3,545 | -7.08% | -4.96% | +3.35% | 3.53% |
| 1313 | 8914 | エリアリンク | 2,989 | -7.46% | +14.74% | -3.42% | 2.58% |
| 1314 | 3648 | ＡＧＳ | 1,061 | -7.50% | +25.86% | -2.48% | 1.23% |
| 1315 | 6022 | 赤阪鐵工所 | 1,961 | -7.93% | -13.73% | -2.05% | 1.53% |
| 1316 | 6492 | 岡野バルブ製造 | 4,695 | -7.94% | +10.47% | -4.18% | 0.43% |
| 1317 | 3810 | サイバーステップ | 266 | -7.96% | -1.48% | -3.27% | - |
| 1318 | 6249 | ゲームカード・ジョイコホールディングス | 2,100 | -7.98% | -10.06% | -7.57% | 2.86% |
| 1319 | 7719 | 東京衡機 | 229 | -8.03% | -12.93% | -1.72% | - |
| 1320 | 6769 | ザインエレクトロニクス | 997 | -8.36% | -3.02% | -3.11% | 1.50% |
| 1321 | 6943 | ＮＫＫスイッチズ | 5,490 | -8.65% | -10.15% | -9.11% | 1.28% |
| 1322 | 7815 | 東京ボード工業 | 817 | -8.72% | -25.79% | -8.10% | - |
| 1323 | 9878 | セキド | 711 | -8.85% | -8.73% | -0.84% | 1.41% |
| 1324 | 5644 | メタルアート | 3,520 | -8.93% | -5.63% | -12.44% | 3.35% |
| 1325 | 6467 | ニチダイ | 377 | -8.94% | 0.00% | -0.26% | 1.59% |
| 1326 | 7268 | タツミ | 295 | -9.23% | -9.79% | -14.74% | - |
| 1327 | 2907 | あじかん | 1,179 | -9.31% | -2.56% | -0.92% | 2.12% |
| 1328 | 3399 | 丸千代山岡家 | 3,215 | -10.69% | -15.73% | -4.88% | 0.16% |
| 1329 | 5380 | 新東 | 1,530 | -10.79% | -1.03% | -2.05% | 2.45% |
| 1330 | 6239 | ナガオカ | 1,545 | -11.21% | +4.32% | -8.74% | 1.94% |
| 1331 | 7480 | スズデン | 1,886 | -11.54% | -8.54% | +0.86% | 4.72% |
| 1332 | 4783 | ＮＣＤ | 1,570 | -11.80% | -9.93% | -7.27% | 3.18% |
| 1333 | 2743 | ピクセルカンパニーズ | 200 | -13.42% | -15.25% | -1.48% | - |
| 1334 | 6366 | 千代田化工建設 | 368 | -14.02% | -5.88% | -13.62% | - |
| 1335 | 5216 | 倉元製作所 | 211 | -14.23% | +27.88% | +2.43% | - |
| 1336 | 8783 | ＧＦＡ | 460 | -16.97% | -29.23% | -4.37% | - |
| 1337 | 6882 | 三社電機製作所 | 1,214 | -19.55% | -26.78% | -21.12% | 3.29% |
| 1338 | 7991 | マミヤ・オーピー | 1,283 | -23.54% | -15.20% | -20.06% | 3.90% |
| 1339 | 6634 | ネクスグループ | 134 | -27.96% | -15.72% | +0.75% | - |
9日の日経平均はー129円の3万8073円となり続落。
個別銘柄では、ヤマトホールディングスや太陽誘電などが売られたほか、三菱重工業、三菱自動車工業、ソシオネクストなどが下落した。ただ輸送用機器の川崎重工業などは上昇した。
2024年は日本株が躍進、期待の銘柄は？ 有料版レポート閲覧はこちら
今月の日経平均は前日までの下落幅がー204円と売り地合いであったが、9日の東京株式市場は続落と、地合いの弱さを引き継いで伸び悩んだ。
米株式市場が買い地合いとなっていたものの、強気心理は続かず、日本株は頭重さが目立った。米国で長期金利が上昇しており、株式は先安感の意識されやすい状況だった。とくにPERの高い銘柄は割高感から売りが警戒された。陸運業のヤマトホールディングス、機械の三菱重工業などが軟調な推移。一方、金利上昇により利ざや増が想起される銀行株などは底堅さも見られた。機械の石川製作所などが上昇、また割安なアールシーコアなども買いの入る場面が見られた。
足元では時間外の米株指数先物が強い推移を示しており、こちらが米国および本邦株式市場の心理支えとなる可能性がある。目先の相場見通しについては ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | レイズネクスト | 6.30 % |
| 2 | いちごオフィスリート投資法人 | 6.26 % |
| 3 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 6.04 % |