外国為替レート/FX

中国人民元円

22.859

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/11 23.031 23.049 22.851 23.034 +0.14 0.63%
2026/09/10 22.880 23.044 22.846 22.889 +0.02 0.08%
2026/09/09 22.871 22.923 22.797 22.872 -0.055 -0.24%
2026/09/08 22.918 23.002 22.791 22.926 -0.345 -1.48%
2026/09/07 23.275 23.281 22.956 23.272 +0.10 0.44%
2026/09/04 23.164 23.328 23.119 23.170 -0.483 -2.04%
2026/09/03 23.648 23.657 23.124 23.653 -0.182 -0.76%
2026/09/02 23.835 23.862 23.556 23.835 +0.09 0.37%
2026/09/01 23.746 23.836 23.731 23.747 +0.01 0.05%
2026/08/31 23.785 23.788 23.709 23.735 -0.006 -0.03%
2026/08/28 23.674 23.790 23.669 23.741 +0.05 0.22%
2026/08/27 23.688 23.727 23.668 23.689 -0.006 -0.02%
2026/08/26 23.693 23.725 23.644 23.695 +0.02 0.10%
2026/08/25 23.672 23.725 23.667 23.671 +0.03 0.12%
2026/08/24 23.638 23.697 23.614 23.644 +0.01 0.05%
2026/08/21 23.631 23.666 23.555 23.631 +0.12 0.49%
2026/08/20 23.517 23.621 23.504 23.515 -0.143 -0.61%
2026/08/19 23.656 23.658 23.437 23.658 +0.02 0.09%
2026/08/18 23.634 23.700 23.634 23.637 +0.03 0.11%
2026/08/17 23.607 23.637 23.558 23.611 -0.031 -0.13%