外国為替レート/FX

中国人民元円

20.211

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/05/16 20.199 20.265 20.111 20.198 -0.148 -0.73%
2025/05/15 20.346 20.361 20.187 20.346 -0.123 -0.60%
2025/05/14 20.471 20.487 20.207 20.470 -0.118 -0.57%
2025/05/13 20.581 20.587 20.496 20.587 +0.45 2.22%
2025/05/12 20.148 20.527 20.134 20.140 -0.073 -0.36%
2025/05/09 20.207 20.228 20.014 20.213 +0.30 1.52%
2025/05/08 19.907 20.149 19.858 19.911 +0.10 0.49%
2025/05/07 19.825 19.874 19.781 19.813 +0.06 0.31%
2025/05/06 19.757 19.838 19.575 19.753 -0.137 -0.69%
2025/05/05 19.887 19.908 19.738 19.890 -0.111 -0.56%
2025/05/02 19.996 20.064 19.767 20.001 +0.33 1.70%
2025/05/01 19.669 20.027 19.651 19.667 +0.09 0.47%
2025/04/30 19.570 19.689 19.559 19.575 +0.09 0.45%
2025/04/29 19.488 19.566 19.471 19.488 -0.247 -1.25%
2025/04/28 19.737 19.739 19.570 19.735 +0.13 0.66%
2025/04/25 19.603 19.762 19.598 19.606 -0.042 -0.21%
2025/04/24 19.652 19.667 19.525 19.648 +0.13 0.66%
2025/04/23 19.517 19.525 19.354 19.518 +0.20 1.05%
2025/04/22 19.315 19.355 19.182 19.316 +0.01 0.04%
2025/04/21 19.399 19.399 19.262 19.308 -0.146 -0.75%