| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/11/21 | 21.382 | 21.414 | 21.250 | 21.326 | -0.100 | -0.47% |
| 2024/11/20 | 21.389 | 21.483 | 21.353 | 21.426 | +0.08 | 0.37% |
| 2024/11/19 | 21.318 | 21.354 | 21.162 | 21.347 | +0.00 | 0.01% |
| 2024/11/18 | 21.387 | 21.419 | 21.292 | 21.344 | +0.01 | 0.04% |
| 2024/11/15 | 21.604 | 21.614 | 21.302 | 21.335 | -0.217 | -1.01% |
| 2024/11/14 | 21.488 | 21.564 | 21.487 | 21.552 | +0.05 | 0.23% |
| 2024/11/13 | 21.407 | 21.512 | 21.390 | 21.502 | +0.15 | 0.72% |
| 2024/11/12 | 21.294 | 21.385 | 21.191 | 21.349 | +0.07 | 0.32% |
| 2024/11/11 | 21.236 | 21.375 | 21.236 | 21.281 | +0.07 | 0.33% |
| 2024/11/08 | 21.415 | 21.415 | 21.204 | 21.211 | -0.177 | -0.83% |
| 2024/11/07 | 21.495 | 21.506 | 21.361 | 21.388 | -0.105 | -0.49% |
| 2024/11/06 | 21.344 | 21.548 | 21.338 | 21.493 | +0.20 | 0.95% |
| 2024/11/05 | 21.414 | 21.450 | 21.285 | 21.290 | -0.118 | -0.55% |
| 2024/11/04 | 21.358 | 21.422 | 21.304 | 21.408 | -0.057 | -0.27% |
| 2024/11/01 | 21.353 | 21.472 | 21.331 | 21.465 | +0.13 | 0.62% |
| 2024/10/31 | 21.534 | 21.534 | 21.326 | 21.333 | -0.195 | -0.91% |
| 2024/10/30 | 21.474 | 21.528 | 21.432 | 21.528 | +0.04 | 0.19% |
| 2024/10/29 | 21.444 | 21.531 | 21.375 | 21.487 | +0.01 | 0.03% |
| 2024/10/28 | 21.522 | 21.550 | 21.371 | 21.480 | +0.16 | 0.76% |
| 2024/10/25 | 21.317 | 21.372 | 21.263 | 21.318 | +0.02 | 0.11% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨08:11 更新 | ||
|---|---|---|
| 米ドル/円 | 154.30 | -0.15% |
| 豪ドル/円 | 100.44 | -0.17% |
| ユーロ/円 | 161.63 | -0.13% |
| ユーロ/ドル | 1.0475 | +0.05% |
| ポンド/円 | 194.24 | -0.14% |
| 南アランド/円 | 8.521 | -0.15% |
| トルコリラ/円 | 4.459 | -68.36% |
| レアル/円 | 26.55 | +36.98% |
| NZドル/円 | 90.40 | -0.14% |
| メキシコペソ/円 | 7.543 | +43.87% |
| 中国元/円 | 21.328 | +36.39% |
| カナダドル/円 | 110.41 | +40.52% |
| シンガポールドル/円 | 114.61 | +49.62% |
| インドルピー/円 | 1.8262 | +30.07% |
| ノルウェークローネ/円 | 13.920 | +26.83% |
| スウェーデンクローナ/円 | 13.940 | +18.52% |
| スイスフラン/円 | 174.04 | +52.48% |
| アルゼンチンペソ/円 | 0.1510 | -88.69% |
| 香港ドル/円 | 19.820 | +46.96% |