外国為替レート/FX

中国人民元円

20.648

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/09/15 20.725 20.728 20.665 20.725 +0.04 0.22%
2025/09/12 20.682 20.798 20.674 20.680 -0.008 -0.04%
2025/09/11 20.690 20.781 20.642 20.689 -0.008 -0.04%
2025/09/10 20.694 20.724 20.667 20.697 +0.03 0.15%
2025/09/09 20.669 20.674 20.520 20.666 -0.131 -0.63%
2025/09/08 20.796 20.826 20.675 20.797 +0.02 0.10%
2025/09/05 20.782 20.783 20.559 20.776 +0.06 0.27%
2025/09/04 20.716 20.828 20.698 20.720 -0.086 -0.41%
2025/09/03 20.810 20.884 20.720 20.806 +0.18 0.88%
2025/09/02 20.628 20.885 20.626 20.626 -0.003 -0.01%
2025/09/01 20.631 20.666 20.585 20.628 +0.11 0.53%
2025/08/29 20.522 20.599 20.514 20.519 -0.073 -0.36%
2025/08/28 20.593 20.612 20.519 20.592 -0.021 -0.10%
2025/08/27 20.614 20.712 20.608 20.613 -0.056 -0.27%
2025/08/26 20.668 20.680 20.556 20.670 +0.13 0.62%
2025/08/25 20.546 20.601 20.522 20.543 -0.123 -0.59%
2025/08/22 20.665 20.718 20.429 20.665 +0.13 0.65%
2025/08/21 20.525 20.675 20.521 20.531 -0.036 -0.17%
2025/08/20 20.569 20.579 20.450 20.567 -0.020 -0.10%
2025/08/19 20.586 20.611 20.534 20.587 +0.08 0.40%