外国為替レート/FX

中国人民元円

23.065

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/16 23.072 23.109 23.030 23.050 -0.125 -0.54%
2026/03/13 23.179 23.242 23.150 23.175 -0.004 -0.02%
2026/03/12 23.149 23.179 23.066 23.179 +0.05 0.22%
2026/03/11 22.991 23.129 22.987 23.129 +0.18 0.76%
2026/03/10 22.853 22.965 22.847 22.954 +0.15 0.66%
2026/03/09 22.891 22.988 22.803 22.803 -0.057 -0.25%
2026/03/06 22.832 22.878 22.766 22.860 +0.02 0.09%
2026/03/05 22.685 22.876 22.669 22.840 +0.09 0.40%
2026/03/04 22.754 22.794 22.700 22.748 -0.081 -0.35%
2026/03/03 22.836 22.860 22.781 22.829 -0.008 -0.04%
2026/03/02 22.821 22.854 22.718 22.837 +0.09 0.39%
2026/02/27 22.703 22.753 22.670 22.748 -0.058 -0.25%
2026/02/26 22.671 22.817 22.671 22.806 +0.07 0.31%
2026/02/25 22.628 22.789 22.596 22.735 +0.11 0.49%
2026/02/24 22.353 22.660 22.350 22.625 +0.25 1.13%
2026/02/23 22.407 22.408 22.270 22.373 -0.041 -0.18%
2026/02/20 22.408 22.509 22.373 22.414 +0.02 0.07%
2026/02/19 22.381 22.453 22.359 22.399 +0.01 0.04%
2026/02/18 22.202 22.392 22.194 22.389 +0.22 1.01%
2026/02/17 22.200 22.218 22.099 22.165 -0.031 -0.14%