時系列/推移 中国人民元円(CNH/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/10/21 17.830 17.846 17.801 17.829 -0.042 -0.24%
2021/10/20 17.911 17.911 17.860 17.871 -0.048 -0.27%
2021/10/19 17.788 17.932 17.788 17.919 +0.14 0.78%
2021/10/18 17.771 17.790 17.753 17.780 +0.03 0.17%
2021/10/15 17.748 17.775 17.735 17.750 +0.09 0.54%
2021/10/14 17.669 17.678 17.649 17.655 +0.03 0.20%
2021/10/13 17.556 17.628 17.552 17.620 +0.00 0.02%
2021/10/12 17.590 17.630 17.590 17.617 +0.05 0.29%
2021/10/11 17.590 17.611 17.566 17.566 +0.15 0.86%
2021/10/08 17.407 17.429 17.395 17.416 +0.10 0.59%
2021/10/07 17.314 17.314 17.314 17.314 +0.03 0.16%
2021/10/06 17.286 17.286 17.286 17.286 -0.006 -0.04%
2021/10/05 17.292 17.292 17.292 17.292 +0.09 0.52%
2021/10/04 17.202 17.202 17.202 17.202 -0.028 -0.16%
2021/10/01 17.230 17.230 17.230 17.230 -0.034 -0.20%
2021/09/30 17.197 17.273 17.187 17.264 -0.040 -0.23%
2021/09/29 17.339 17.339 17.291 17.304 +0.04 0.25%
2021/09/28 17.261 17.288 17.256 17.261 +0.07 0.40%
2021/09/27 17.195 17.201 17.172 17.193 +0.07 0.41%
2021/09/24 17.142 17.151 17.115 17.123 +0.05 0.27%