外国為替レート/FX

中国人民元円

20.149

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2023/12/06 20.551 20.583 20.506 20.560 -0.006 -0.03%
2023/12/05 20.581 20.597 20.506 20.566 -0.042 -0.20%
2023/12/04 20.533 20.619 20.468 20.608 +0.06 0.30%
2023/12/01 20.718 20.743 20.523 20.547 -0.197 -0.95%
2023/11/30 20.597 20.792 20.571 20.744 +0.12 0.59%
2023/11/29 20.550 20.717 20.550 20.622 +0.01 0.03%
2023/11/28 20.707 20.776 20.598 20.616 -0.148 -0.71%
2023/11/27 20.880 20.891 20.746 20.764 -0.132 -0.63%
2023/11/24 20.918 20.918 20.840 20.896 -0.016 -0.08%
2023/11/23 20.873 20.916 20.821 20.912 +0.03 0.15%
2023/11/22 20.746 20.904 20.723 20.881 +0.11 0.53%
2023/11/21 20.695 20.776 20.614 20.770 +0.10 0.48%
2023/11/20 20.737 20.766 20.620 20.670 -0.064 -0.31%
2023/11/17 20.787 20.787 20.621 20.734 -0.057 -0.27%
2023/11/16 20.852 20.859 20.732 20.791 -0.073 -0.35%
2023/11/15 20.744 20.869 20.703 20.864 +0.15 0.74%
2023/11/14 20.799 20.799 20.686 20.710 -0.082 -0.39%
2023/11/13 20.763 20.810 20.734 20.792 +0.03 0.14%
2023/11/10 20.756 20.772 20.717 20.763 +0.01 0.03%
2023/11/09 20.715 20.759 20.677 20.756 +0.04 0.20%