| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/04/24 | 21.776 | 21.801 | 21.669 | 21.774 | -0.004 | -0.02% |
| 2024/04/23 | 21.779 | 21.791 | 21.668 | 21.778 | +0.09 | 0.43% |
| 2024/04/22 | 21.659 | 21.778 | 21.647 | 21.686 | -0.066 | -0.31% |
| 2024/04/19 | 21.745 | 21.754 | 21.574 | 21.752 | +0.02 | 0.09% |
| 2024/04/18 | 21.742 | 21.756 | 21.625 | 21.733 | -0.005 | -0.02% |
| 2024/04/17 | 21.739 | 21.797 | 21.614 | 21.737 | +0.05 | 0.21% |
| 2024/04/16 | 21.687 | 21.749 | 21.519 | 21.692 | +0.21 | 0.99% |
| 2024/04/15 | 21.453 | 21.723 | 21.453 | 21.478 | -0.080 | -0.37% |
| 2024/04/12 | 21.549 | 21.570 | 21.412 | 21.558 | +0.07 | 0.35% |
| 2024/04/11 | 21.469 | 21.572 | 21.440 | 21.483 | +0.10 | 0.46% |
| 2024/04/10 | 21.385 | 21.499 | 21.234 | 21.385 | -0.002 | -0.01% |
| 2024/04/09 | 21.382 | 21.398 | 21.271 | 21.387 | +0.13 | 0.62% |
| 2024/04/08 | 21.249 | 21.387 | 21.249 | 21.256 | -0.032 | -0.15% |
| 2024/04/05 | 21.283 | 21.367 | 21.102 | 21.287 | +0.39 | 1.88% |
| 2024/04/04 | 20.933 | 20.956 | 20.874 | 20.895 | -0.434 | -2.03% |
| 2024/04/03 | 21.318 | 21.378 | 21.250 | 21.329 | +0.11 | 0.52% |
| 2024/04/02 | 21.213 | 21.349 | 21.213 | 21.218 | +0.03 | 0.14% |
| 2024/04/01 | 21.186 | 21.188 | 21.186 | 21.188 | +0.26 | 1.26% |
| 2024/03/29 | 20.929 | 20.940 | 20.904 | 20.923 | -0.003 | -0.01% |
| 2024/03/28 | 20.942 | 20.942 | 20.892 | 20.926 | +0.01 | 0.04% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨15:31 更新 | ||
|---|---|---|
| 米ドル/円 | 155.66 | +0.20% |
| 豪ドル/円 | 101.46 | +0.55% |
| ユーロ/円 | 166.91 | +0.43% |
| ユーロ/ドル | 1.0723 | +0.21% |
| ポンド/円 | 194.46 | +0.44% |
| 南アランド/円 | 8.126 | +0.53% |
| トルコリラ/円 | 4.754 | -66.26% |
| レアル/円 | 30.13 | +55.45% |
| NZドル/円 | 92.60 | +0.46% |
| メキシコペソ/円 | 9.111 | +73.77% |
| 中国元/円 | 21.458 | +37.23% |
| カナダドル/円 | 113.77 | +44.79% |
| シンガポールドル/円 | 114.43 | +49.39% |
| インドルピー/円 | 1.8647 | +32.81% |
| ノルウェークローネ/円 | 14.190 | +29.29% |
| スウェーデンクローナ/円 | 14.340 | +21.92% |
| スイスフラン/円 | 170.39 | +49.28% |
| アルゼンチンペソ/円 | 0.1750 | -86.89% |
| 香港ドル/円 | 19.880 | +47.40% |