| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/10/28 | 23.670 | 23.719 | 23.627 | 23.639 | -0.016 | -0.07% |
| 2026/10/27 | 23.596 | 23.659 | 23.569 | 23.655 | +0.08 | 0.34% |
| 2026/10/26 | 23.496 | 23.605 | 23.463 | 23.575 | +0.14 | 0.60% |
| 2026/10/23 | 23.441 | 23.531 | 23.373 | 23.434 | -0.247 | -1.04% |
| 2026/10/22 | 23.682 | 23.696 | 23.465 | 23.681 | -0.020 | -0.08% |
| 2026/10/21 | 23.703 | 23.718 | 23.637 | 23.701 | +0.01 | 0.04% |
| 2026/10/20 | 23.691 | 23.721 | 23.636 | 23.692 | +0.11 | 0.46% |
| 2026/10/19 | 23.582 | 23.687 | 23.569 | 23.584 | -0.051 | -0.21% |
| 2026/10/16 | 23.633 | 23.638 | 23.568 | 23.635 | +0.03 | 0.14% |
| 2026/10/15 | 23.606 | 23.639 | 23.541 | 23.601 | -0.058 | -0.24% |
| 2026/10/14 | 23.658 | 23.751 | 23.630 | 23.658 | -0.030 | -0.13% |
| 2026/10/13 | 23.689 | 23.689 | 23.587 | 23.689 | +0.03 | 0.13% |
| 2026/10/12 | 23.611 | 23.688 | 23.587 | 23.659 | +0.07 | 0.32% |
| 2026/10/09 | 23.581 | 23.637 | 23.539 | 23.584 | +0.01 | 0.03% |
| 2026/10/08 | 23.580 | 23.619 | 23.510 | 23.578 | -0.030 | -0.13% |
| 2026/10/07 | 23.612 | 23.639 | 23.558 | 23.609 | +0.05 | 0.20% |
| 2026/10/06 | 23.560 | 23.602 | 23.533 | 23.561 | +0.03 | 0.14% |
| 2026/10/05 | 23.529 | 23.610 | 23.485 | 23.527 | -0.027 | -0.12% |
| 2026/10/02 | 23.556 | 23.597 | 23.415 | 23.555 | +0.06 | 0.24% |
| 2026/10/01 | 23.499 | 23.632 | 23.473 | 23.499 | +0.02 | 0.07% |
| 通貨00:20 更新 | ||
|---|---|---|
| 米ドル/円 | 157.85 | +0.01% |
| 豪ドル/円 | 110.95 | -0.35% |
| ユーロ/円 | 176.33 | +0.16% |
| ユーロ/ドル | 1.1171 | +0.19% |
| ポンド/円 | 211.10 | +0.35% |
| 南アランド/円 | 9.496 | -0.06% |
| トルコリラ/円 | 3.117 | -77.88% |
| レアル/円 | 29.29 | +51.11% |
| NZドル/円 | 88.81 | +0.05% |
| メキシコペソ/円 | 8.382 | +59.87% |
| 中国元/円 | 23.657 | +51.29% |
| カナダドル/円 | 112.89 | +43.67% |
| シンガポールドル/円 | 123.30 | +60.97% |
| インドルピー/円 | 1.6542 | +17.82% |
| ノルウェークローネ/円 | 17.010 | +54.99% |
| スウェーデンクローナ/円 | 16.010 | +36.12% |
| スイスフラン/円 | 191.03 | +67.36% |
| アルゼンチンペソ/円 | 0.1000 | -92.51% |
| 香港ドル/円 | 20.110 | +49.11% |