外国為替レート/FX

中国人民元円

23.768

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/24 23.794 23.825 23.787 23.797 -0.052 -0.22%
2026/06/23 23.846 23.873 23.811 23.848 +0.00 0.02%
2026/06/22 23.845 23.914 23.797 23.844 +0.02 0.08%
2026/06/19 23.822 23.847 23.782 23.826 +0.06 0.25%
2026/06/18 23.765 23.861 23.759 23.767 +0.03 0.11%
2026/06/17 23.739 23.740 23.695 23.740 +0.05 0.22%
2026/06/16 23.691 23.722 23.665 23.689 +0.09 0.36%
2026/06/15 23.600 23.642 23.594 23.603 -0.026 -0.11%
2026/06/12 23.631 23.664 23.603 23.629 -0.074 -0.31%
2026/06/11 23.701 23.711 23.687 23.704 +0.02 0.10%
2026/06/10 23.681 23.701 23.667 23.681 +0.00 0.02%
2026/06/09 23.676 23.677 23.593 23.676 -0.023 -0.10%
2026/06/08 23.698 23.707 23.634 23.699 +0.08 0.35%
2026/06/05 23.619 23.662 23.595 23.618 -0.010 -0.04%
2026/06/04 23.627 23.638 23.598 23.628 -0.027 -0.12%
2026/06/03 23.655 23.658 23.579 23.655 +0.06 0.25%
2026/06/02 23.597 23.634 23.596 23.597 +0.05 0.19%
2026/06/01 23.554 23.610 23.552 23.552 +0.06 0.26%
2026/05/29 23.492 23.507 23.467 23.490 -0.048 -0.20%
2026/05/28 23.539 23.549 23.479 23.538 +0.07 0.31%