時系列/推移 中国人民元円(CNH/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/04/18 19.485 19.509 19.448 19.454 +0.24 1.26%
2025/04/17 19.215 19.504 19.208 19.212 -0.173 -0.89%
2025/04/16 19.387 19.387 19.237 19.386 -0.228 -1.16%
2025/04/15 19.392 19.614 19.311 19.614 -0.093 -0.47%
2025/04/14 19.700 19.753 19.511 19.707 +0.05 0.27%
2025/04/11 19.642 19.699 19.431 19.654 -0.402 -2.00%
2025/04/10 20.054 20.060 19.597 20.056 +0.19 0.97%
2025/04/09 19.872 19.878 19.625 19.863 -0.356 -1.76%
2025/04/08 20.204 20.235 20.068 20.220 +0.25 1.26%
2025/04/07 19.968 20.321 19.928 19.968 -0.114 -0.57%
2025/04/04 20.083 20.123 19.865 20.082 -0.263 -1.29%
2025/04/03 20.353 20.408 19.996 20.346 -0.255 -1.24%
2025/04/02 20.598 20.642 20.508 20.600 -0.051 -0.25%
2025/04/01 20.655 20.663 20.525 20.652 +0.05 0.26%
2025/03/31 20.598 20.644 20.473 20.598 -0.011 -0.05%
2025/03/28 20.767 20.781 20.606 20.609 -0.158 -0.76%
2025/03/27 20.639 20.781 20.636 20.767 +0.07 0.36%
2025/03/26 20.663 20.711 20.629 20.693 +0.06 0.30%
2025/03/25 20.759 20.785 20.585 20.632 -0.113 -0.54%
2025/03/24 20.581 20.752 20.581 20.745 +0.17 0.82%