時系列/推移 中国人民元円(CNH/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/06/18 21.720 21.801 21.710 21.734 -0.388 -1.75%
2024/06/17 22.114 22.122 21.678 22.122 +0.48 2.20%
2024/06/14 21.661 21.803 21.628 21.645 -0.012 -0.06%
2024/06/13 21.658 22.021 21.597 21.657 +0.04 0.21%
2024/06/12 21.637 21.671 21.482 21.613 -0.022 -0.10%
2024/06/11 21.637 21.670 21.614 21.635 -0.329 -1.50%
2024/06/10 22.037 22.085 21.964 21.964 +0.00 0.02%
2024/06/07 21.443 21.959 21.443 21.959 +0.03 0.15%
2024/06/06 21.913 21.959 21.794 21.927 +0.10 0.44%
2024/06/05 21.826 21.987 21.775 21.830 -0.141 -0.64%
2024/06/04 21.987 22.022 21.733 21.971 -0.035 -0.16%
2024/06/03 21.984 22.132 21.935 22.006 -0.083 -0.37%
2024/05/31 22.100 22.138 21.965 22.088 -0.041 -0.19%
2024/05/30 22.117 22.172 21.954 22.130 +0.05 0.21%
2024/05/29 22.094 22.130 21.939 22.084 +0.04 0.16%
2024/05/28 22.033 22.071 21.934 22.048 +0.08 0.37%
2024/05/27 21.938 22.058 21.932 21.966 -0.080 -0.36%
2024/05/24 22.004 22.117 21.887 22.046 -0.007 -0.03%
2024/05/23 22.056 22.080 21.910 22.053 +0.06 0.27%
2024/05/22 21.992 22.043 21.884 21.994 -0.022 -0.10%