外国為替レート/FX

ポンド/円

209.99

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/23 210.02 210.18 209.42 209.67 -0.35 -0.17%
2026/09/22 210.27 210.89 209.50 210.02 -0.37 -0.18%
2026/09/21 209.80 210.76 209.68 210.39 +0.26 0.12%
2026/09/18 208.27 211.27 208.03 210.13 +1.79 0.86%
2026/09/17 209.02 209.09 207.86 208.34 -0.80 -0.38%
2026/09/16 209.00 209.47 208.28 209.14 +0.11 0.05%
2026/09/15 208.32 209.22 208.16 209.03 +0.65 0.31%
2026/09/14 207.60 208.77 207.26 208.38 +0.72 0.35%
2026/09/11 208.61 208.95 207.30 207.66 -1.04 -0.50%
2026/09/10 207.95 208.89 207.74 208.70 +0.66 0.32%
2026/09/09 208.46 208.47 207.39 208.04 -0.48 -0.23%
2026/09/08 209.00 209.04 207.09 208.52 -0.51 -0.24%
2026/09/07 210.99 211.22 208.64 209.03 -2.14 -1.01%
2026/09/04 210.72 211.81 209.76 211.17 +0.44 0.21%
2026/09/03 214.00 214.33 209.94 210.73 -3.36 -1.57%
2026/09/02 216.46 216.59 213.70 214.09 -2.43 -1.12%
2026/09/01 216.34 216.84 216.21 216.52 +0.09 0.04%
2026/08/31 216.72 216.83 216.06 216.43 -0.23 -0.11%
2026/08/28 216.63 217.06 216.34 216.66 +0.02 0.01%
2026/08/27 216.55 216.76 216.21 216.64 +0.05 0.02%