時系列/推移 ポンド円(GBP/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2021/05/17 154.04 154.30 153.97 154.29 +0.09 0.06%
2021/05/14 153.75 154.27 153.60 154.20 +0.42 0.27%
2021/05/13 154.07 154.32 153.45 153.78 -0.37 -0.24%
2021/05/12 153.58 154.42 153.46 154.15 +0.58 0.38%
2021/05/11 153.60 153.94 153.13 153.57 -0.08 -0.05%
2021/05/10 151.99 154.02 151.99 153.65 +1.75 1.15%
2021/05/07 151.50 152.10 151.24 151.90 +0.36 0.24%
2021/05/06 151.70 152.11 151.24 151.54 -0.36 -0.24%
2021/05/05 151.78 152.22 151.71 151.90 +0.12 0.08%
2021/05/04 151.70 152.04 150.98 151.78 +0.07 0.05%
2021/05/03 150.93 151.91 150.91 151.71 +0.65 0.43%
2021/04/30 151.80 152.10 150.85 151.06 -0.82 -0.54%
2021/04/29 151.27 152.39 151.18 151.88 +0.43 0.28%
2021/04/28 151.13 151.55 150.99 151.45 +0.22 0.15%
2021/04/27 150.17 151.23 150.10 151.23 +0.94 0.63%
2021/04/26 149.77 150.37 149.52 150.29 +0.50 0.33%
2021/04/23 149.39 149.94 149.04 149.79 +0.33 0.22%
2021/04/22 150.44 150.63 149.39 149.46 -1.03 -0.68%
2021/04/21 150.58 150.95 150.03 150.49 -0.17 -0.11%
2021/04/20 151.25 151.97 150.54 150.66 -0.59 -0.39%