外国為替レート/FX
134.61円

時系列/推移 ポンド円(GBP/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 133.55 134.96 132.97 134.30 +0.70 0.52%
2020/04/06 133.00 134.50 132.45 133.60 +0.60 0.45%
2020/04/03 133.73 134.08 132.51 133.00 -0.85 -0.64%
2020/04/02 132.61 133.87 132.56 133.85 +1.13 0.85%
2020/04/01 133.53 133.79 132.52 132.72 -0.81 -0.61%
2020/03/31 133.81 134.61 133.18 133.53 -0.04 -0.03%
2020/03/30 134.28 134.41 132.79 133.57 -0.86 -0.64%
2020/03/27 133.69 134.74 132.09 134.43 +0.81 0.61%
2020/03/26 133.69 133.76 133.59 133.62 +1.49 1.13%
2020/03/25 132.15 132.24 132.08 132.13 +1.32 1.01%
2020/03/24 130.76 130.88 130.69 130.81 +2.74 2.14%
2020/03/23 128.41 128.53 128.07 128.07 -1.30 -1.00%
2020/03/22 129.10 130.14 128.91 129.37 +2.49 1.96%
2020/03/19 127.11 127.33 126.88 126.88 +2.14 1.72%
2020/03/18 124.57 124.74 124.57 124.74 -5.49 -4.22%
2020/03/17 129.84 131.21 129.65 130.23 +0.47 0.36%
2020/03/16 129.89 129.89 129.76 129.76 -1.87 -1.42%
2020/03/15 132.55 132.55 131.17 131.63 -0.11 -0.08%
2020/03/12 131.54 131.85 131.50 131.74 -1.97 -1.47%
2020/03/11 133.97 134.04 133.71 133.71 -2.24 -1.65%