外国為替レート/FX
142.67円

時系列/推移 ポンド円(GBP/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/02/17 143.07 143.36 142.85 142.85 -0.36 -0.25%
2020/02/14 143.23 143.39 142.72 143.21 -0.02 -0.01%
2020/02/13 142.68 143.47 142.17 143.23 +0.60 0.42%
2020/02/12 142.16 142.88 142.16 142.63 +0.43 0.30%
2020/02/11 141.73 142.45 141.71 142.20 +0.53 0.37%
2020/02/10 141.53 142.07 141.25 141.67 +0.19 0.13%
2020/02/07 142.20 142.35 141.34 141.48 -0.63 -0.44%
2020/02/06 142.75 142.81 142.10 142.11 -0.60 -0.42%
2020/02/05 142.67 143.37 142.26 142.71 +0.06 0.04%
2020/02/04 141.18 142.83 140.95 142.65 +1.43 1.01%
2020/02/03 143.21 143.21 141.09 141.22 -1.87 -1.31%
2020/01/31 142.66 143.28 142.42 143.09 +0.45 0.32%
2020/01/30 141.92 142.69 141.28 142.64 +0.71 0.50%
2020/01/29 142.16 142.34 141.73 141.93 -0.14 -0.10%
2020/01/28 142.17 142.45 141.51 142.07 -0.06 -0.04%
2020/01/27 142.85 143.02 142.10 142.13 -0.78 -0.55%
2020/01/24 143.64 144.37 142.67 142.91 -0.80 -0.56%
2020/01/23 144.29 144.40 143.24 143.71 -0.60 -0.42%
2020/01/22 143.33 144.60 143.28 144.31 +1.10 0.77%
2020/01/21 143.36 143.95 142.89 143.21 -0.09 -0.06%