| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/12/12 | 19.600 | 19.650 | 19.520 | 19.640 | +0.03 | 0.15% |
| 2024/12/11 | 19.540 | 19.660 | 19.420 | 19.610 | +0.07 | 0.36% |
| 2024/12/10 | 19.450 | 19.570 | 19.410 | 19.540 | +0.09 | 0.46% |
| 2024/12/09 | 19.250 | 19.470 | 19.240 | 19.450 | +0.17 | 0.88% |
| 2024/12/06 | 19.280 | 19.370 | 19.200 | 19.280 | +0.00 | 0.00% |
| 2024/12/05 | 19.330 | 19.370 | 19.230 | 19.280 | -0.070 | -0.36% |
| 2024/12/04 | 19.220 | 19.430 | 19.210 | 19.350 | +0.13 | 0.68% |
| 2024/12/03 | 19.210 | 19.300 | 19.100 | 19.220 | +0.00 | 0.00% |
| 2024/12/02 | 19.250 | 19.370 | 19.160 | 19.220 | -0.010 | -0.05% |
| 2024/11/29 | 19.470 | 19.470 | 19.210 | 19.230 | -0.230 | -1.18% |
| 2024/11/28 | 19.410 | 19.530 | 19.390 | 19.460 | +0.04 | 0.21% |
| 2024/11/27 | 19.670 | 19.690 | 19.340 | 19.420 | -0.250 | -1.27% |
| 2024/11/26 | 19.800 | 19.850 | 19.660 | 19.670 | -0.150 | -0.76% |
| 2024/11/25 | 19.880 | 19.880 | 19.730 | 19.820 | -0.070 | -0.35% |
| 2024/11/22 | 19.850 | 19.910 | 19.780 | 19.890 | +0.04 | 0.20% |
| 2024/11/21 | 19.950 | 19.960 | 19.770 | 19.850 | -0.120 | -0.60% |
| 2024/11/20 | 19.850 | 20.030 | 19.850 | 19.970 | +0.10 | 0.50% |
| 2024/11/19 | 19.860 | 19.890 | 19.700 | 19.870 | +0.00 | 0.00% |
| 2024/11/18 | 19.820 | 19.960 | 19.760 | 19.870 | +0.03 | 0.15% |
| 2024/11/15 | 20.080 | 20.140 | 19.760 | 19.840 | -0.250 | -1.24% |
| 通貨14:15 更新 | ||
|---|---|---|
| 米ドル/円 | 157.92 | -0.27% |
| 豪ドル/円 | 109.81 | -0.53% |
| ユーロ/円 | 177.08 | +0.25% |
| ユーロ/ドル | 1.1213 | +0.47% |
| ポンド/円 | 209.15 | +0.14% |
| 南アランド/円 | 9.531 | -0.08% |
| トルコリラ/円 | 3.147 | -77.67% |
| レアル/円 | 31.21 | +61.02% |
| NZドル/円 | 88.67 | +0.17% |
| メキシコペソ/円 | 8.525 | +62.60% |
| 中国元/円 | 23.578 | +50.78% |
| カナダドル/円 | 111.16 | +41.47% |
| シンガポールドル/円 | 123.16 | +60.78% |
| インドルピー/円 | 1.6613 | +18.33% |
| ノルウェークローネ/円 | 16.620 | +51.44% |
| スウェーデンクローナ/円 | 15.840 | +34.67% |
| スイスフラン/円 | 190.25 | +66.68% |
| アルゼンチンペソ/円 | 0.1020 | -92.36% |
| 香港ドル/円 | 20.130 | +49.25% |