外国為替レート/FX

ノルウェークローネ円

16.380

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/29 16.490 16.510 16.380 16.480 -0.040 -0.24%
2026/09/28 16.520 16.580 16.450 16.520 -0.010 -0.06%
2026/09/25 16.700 16.720 16.500 16.530 -0.150 -0.90%
2026/09/24 16.680 16.790 16.590 16.680 +0.02 0.12%
2026/09/23 16.660 16.700 16.600 16.660 +0.00 0.00%
2026/09/22 16.650 16.740 16.600 16.660 -0.010 -0.06%
2026/09/21 16.670 16.720 16.610 16.670 +0.01 0.06%
2026/09/18 16.540 16.770 16.460 16.660 +0.11 0.66%
2026/09/17 16.560 16.720 16.470 16.550 -0.030 -0.18%
2026/09/16 16.580 16.640 16.530 16.580 +0.04 0.24%
2026/09/15 16.550 16.610 16.540 16.540 +0.08 0.49%
2026/09/14 16.540 16.610 16.150 16.460 -0.180 -1.08%
2026/09/11 16.640 16.660 16.500 16.640 -0.050 -0.30%
2026/09/10 16.670 16.710 16.560 16.690 +0.07 0.42%
2026/09/09 16.640 16.710 16.600 16.620 +0.04 0.24%
2026/09/08 16.590 16.690 16.480 16.580 -0.200 -1.19%
2026/09/07 16.780 16.790 16.600 16.780 +0.02 0.12%
2026/09/04 16.760 16.840 16.690 16.760 -0.270 -1.59%
2026/09/03 17.030 17.050 16.700 17.030 -0.130 -0.76%
2026/09/02 17.150 17.190 16.980 17.160 +0.08 0.47%