| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/03 | 14.240 | 14.410 | 14.240 | 14.390 | +0.16 | 1.12% |
| 2025/07/02 | 14.230 | 14.280 | 14.200 | 14.230 | -0.030 | -0.21% |
| 2025/07/01 | 14.260 | 14.280 | 14.210 | 14.260 | -0.070 | -0.49% |
| 2025/06/30 | 14.340 | 14.350 | 14.250 | 14.330 | -0.010 | -0.07% |
| 2025/06/27 | 14.340 | 14.390 | 14.270 | 14.340 | +0.02 | 0.14% |
| 2025/06/26 | 14.320 | 14.370 | 14.240 | 14.320 | +0.00 | 0.00% |
| 2025/06/25 | 14.320 | 14.380 | 14.280 | 14.320 | -0.150 | -1.04% |
| 2025/06/24 | 14.470 | 14.480 | 14.280 | 14.470 | +0.01 | 0.07% |
| 2025/06/23 | 14.460 | 14.560 | 14.450 | 14.460 | +0.00 | 0.00% |
| 2025/06/20 | 14.470 | 14.530 | 14.370 | 14.460 | -0.060 | -0.41% |
| 2025/06/19 | 14.520 | 14.530 | 14.360 | 14.520 | -0.100 | -0.68% |
| 2025/06/18 | 14.620 | 14.630 | 14.480 | 14.620 | +0.02 | 0.14% |
| 2025/06/17 | 14.590 | 14.680 | 14.560 | 14.600 | +0.09 | 0.62% |
| 2025/06/16 | 14.570 | 14.630 | 14.490 | 14.510 | +0.08 | 0.55% |
| 2025/06/13 | 14.430 | 14.550 | 14.300 | 14.430 | +0.08 | 0.56% |
| 2025/06/12 | 14.340 | 14.460 | 14.280 | 14.350 | +0.02 | 0.14% |
| 2025/06/11 | 14.330 | 14.390 | 14.300 | 14.330 | -0.030 | -0.21% |
| 2025/06/10 | 14.360 | 14.390 | 14.300 | 14.360 | +0.05 | 0.35% |
| 2025/06/09 | 14.320 | 14.370 | 14.260 | 14.310 | +0.06 | 0.42% |
| 2025/06/06 | 14.250 | 14.340 | 14.240 | 14.250 | +0.14 | 0.99% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 144.55 | +0.00% |
| 豪ドル/円 | 94.69 | +0.00% |
| ユーロ/円 | 170.17 | +0.00% |
| ユーロ/ドル | 1.1774 | +0.03% |
| ポンド/円 | 197.28 | +0.00% |
| 南アランド/円 | 8.218 | +0.00% |
| トルコリラ/円 | 3.573 | -74.65% |
| レアル/円 | 26.62 | +37.34% |
| NZドル/円 | 87.52 | +0.00% |
| メキシコペソ/円 | 7.739 | +47.61% |
| 中国元/円 | 20.146 | +28.84% |
| カナダドル/円 | 106.27 | +35.25% |
| シンガポールドル/円 | 113.37 | +48.00% |
| インドルピー/円 | 1.6879 | +20.22% |
| ノルウェークローネ/円 | 14.320 | +30.48% |
| スウェーデンクローナ/円 | 15.110 | +28.46% |
| スイスフラン/円 | 181.99 | +59.44% |
| アルゼンチンペソ/円 | 0.1140 | -91.46% |
| 香港ドル/円 | 18.410 | +36.50% |