| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/01 | 14.260 | 14.300 | 14.200 | 14.260 | +0.02 | 0.14% |
| 2025/03/31 | 14.260 | 14.270 | 14.240 | 14.240 | -0.030 | -0.21% |
| 2025/03/28 | 14.370 | 14.410 | 14.250 | 14.270 | -0.130 | -0.90% |
| 2025/03/27 | 14.220 | 14.410 | 14.200 | 14.400 | +0.19 | 1.34% |
| 2025/03/26 | 14.240 | 14.320 | 14.210 | 14.210 | -0.040 | -0.28% |
| 2025/03/25 | 14.290 | 14.360 | 14.230 | 14.250 | -0.050 | -0.35% |
| 2025/03/24 | 14.150 | 14.340 | 14.150 | 14.300 | +0.15 | 1.06% |
| 2025/03/21 | 14.090 | 14.190 | 14.070 | 14.150 | +0.08 | 0.57% |
| 2025/03/20 | 14.050 | 14.110 | 13.920 | 14.070 | +0.00 | 0.00% |
| 2025/03/19 | 14.120 | 14.200 | 14.030 | 14.070 | -0.050 | -0.35% |
| 2025/03/18 | 14.130 | 14.280 | 14.110 | 14.120 | -0.020 | -0.14% |
| 2025/03/17 | 13.950 | 14.170 | 13.930 | 14.140 | +0.20 | 1.43% |
| 2025/03/14 | 13.820 | 13.970 | 13.810 | 13.940 | +0.13 | 0.94% |
| 2025/03/13 | 13.900 | 13.950 | 13.790 | 13.810 | -0.130 | -0.93% |
| 2025/03/12 | 13.870 | 13.980 | 13.850 | 13.940 | +0.08 | 0.58% |
| 2025/03/11 | 13.650 | 13.940 | 13.610 | 13.860 | +0.18 | 1.32% |
| 2025/03/10 | 13.580 | 13.720 | 13.560 | 13.680 | +0.05 | 0.37% |
| 2025/03/07 | 13.570 | 13.660 | 13.530 | 13.630 | +0.05 | 0.37% |
| 2025/03/06 | 13.610 | 13.690 | 13.540 | 13.580 | -0.050 | -0.37% |
| 2025/03/05 | 13.510 | 13.660 | 13.420 | 13.630 | +0.13 | 0.96% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:46 更新 | ||
|---|---|---|
| 米ドル/円 | 149.34 | -0.19% |
| 豪ドル/円 | 93.75 | -0.19% |
| ユーロ/円 | 161.66 | +0.11% |
| ユーロ/ドル | 1.0825 | +0.32% |
| ポンド/円 | 194.01 | +0.33% |
| 南アランド/円 | 7.884 | -2.51% |
| トルコリラ/円 | 3.897 | -72.35% |
| レアル/円 | 26.41 | +36.25% |
| NZドル/円 | 85.47 | +0.22% |
| メキシコペソ/円 | 7.344 | +40.07% |
| 中国元/円 | 20.631 | +31.94% |
| カナダドル/円 | 104.41 | +32.88% |
| シンガポールドル/円 | 111.13 | +45.08% |
| インドルピー/円 | 1.7541 | +24.94% |
| ノルウェークローネ/円 | 14.340 | +30.66% |
| スウェーデンクローナ/円 | 15.050 | +27.95% |
| スイスフラン/円 | 169.10 | +48.15% |
| アルゼンチンペソ/円 | 0.1380 | -89.66% |
| 香港ドル/円 | 19.210 | +42.43% |