外国為替レート/FX

ノルウェークローネ円

15.340

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/12/18 15.230 15.330 15.220 15.310 +0.06 0.39%
2025/12/17 15.160 15.260 15.160 15.250 +0.07 0.46%
2025/12/16 15.270 15.280 15.160 15.180 -0.100 -0.65%
2025/12/15 15.370 15.390 15.270 15.280 -0.080 -0.52%
2025/12/12 15.430 15.480 15.330 15.360 -0.090 -0.58%
2025/12/10 15.430 15.460 15.380 15.450 +0.01 0.06%
2025/12/09 15.370 15.480 15.360 15.440 +0.06 0.39%
2025/12/08 15.340 15.400 15.320 15.380 +0.02 0.13%
2025/12/05 15.310 15.400 15.300 15.360 +0.03 0.20%
2025/12/04 15.360 15.450 15.320 15.330 -0.090 -0.58%
2025/12/03 15.360 15.450 15.340 15.420 +0.06 0.39%
2025/12/02 15.330 15.400 15.320 15.360 +0.03 0.20%
2025/12/01 15.390 15.420 15.290 15.330 -0.060 -0.39%
2025/11/28 15.360 15.440 15.300 15.390 +0.02 0.13%
2025/11/27 15.310 15.390 15.260 15.370 +0.05 0.33%
2025/11/26 15.230 15.340 15.230 15.320 +0.08 0.52%
2025/11/25 15.330 15.340 15.210 15.240 -0.070 -0.46%
2025/11/24 15.250 15.370 15.240 15.310 +0.07 0.46%
2025/11/21 15.390 15.430 15.170 15.240 -0.150 -0.97%
2025/11/20 15.410 15.500 15.380 15.390 -0.030 -0.19%