| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/04/02 | 16.310 | 16.400 | 16.280 | 16.320 | -0.030 | -0.18% |
| 2026/04/01 | 16.320 | 16.430 | 16.290 | 16.350 | -0.040 | -0.24% |
| 2026/03/31 | 16.400 | 16.420 | 16.250 | 16.390 | -0.020 | -0.12% |
| 2026/03/30 | 16.420 | 16.420 | 16.270 | 16.410 | -0.010 | -0.06% |
| 2026/03/27 | 16.440 | 16.540 | 16.400 | 16.420 | -0.020 | -0.12% |
| 2026/03/26 | 16.440 | 16.570 | 16.400 | 16.440 | +0.12 | 0.74% |
| 2026/03/25 | 16.360 | 16.430 | 16.300 | 16.320 | +0.08 | 0.49% |
| 2026/03/24 | 16.240 | 16.420 | 16.180 | 16.240 | -0.350 | -2.11% |
| 2026/03/23 | 16.580 | 16.650 | 16.230 | 16.590 | -0.050 | -0.30% |
| 2026/03/20 | 16.620 | 16.700 | 16.600 | 16.640 | +0.07 | 0.42% |
| 2026/03/19 | 16.620 | 16.620 | 16.570 | 16.570 | -0.050 | -0.30% |
| 2026/03/18 | 16.590 | 16.680 | 16.490 | 16.620 | +0.19 | 1.16% |
| 2026/03/17 | 16.420 | 16.570 | 16.390 | 16.430 | +0.01 | 0.06% |
| 2026/03/16 | 16.300 | 16.460 | 16.290 | 16.420 | +0.09 | 0.55% |
| 2026/03/13 | 16.390 | 16.440 | 16.310 | 16.330 | -0.030 | -0.18% |
| 2026/03/12 | 16.430 | 16.490 | 16.360 | 16.360 | -0.090 | -0.55% |
| 2026/03/11 | 16.390 | 16.490 | 16.360 | 16.450 | +0.06 | 0.37% |
| 2026/03/10 | 16.430 | 16.490 | 16.320 | 16.390 | -0.020 | -0.12% |
| 2026/03/09 | 16.410 | 16.500 | 16.370 | 16.410 | -0.040 | -0.24% |
| 2026/03/06 | 16.320 | 16.470 | 16.270 | 16.450 | +0.18 | 1.11% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨22:40 更新 | ||
|---|---|---|
| 米ドル/円 | 159.56 | +0.00% |
| 豪ドル/円 | 110.10 | -0.15% |
| ユーロ/円 | 183.93 | -0.09% |
| ユーロ/ドル | 1.1528 | -0.10% |
| ポンド/円 | 210.75 | -0.12% |
| 南アランド/円 | 9.388 | -0.28% |
| トルコリラ/円 | 3.578 | -74.61% |
| レアル/円 | 30.94 | +59.62% |
| NZドル/円 | 90.98 | -0.25% |
| メキシコペソ/円 | 8.944 | +70.59% |
| 中国元/円 | 23.164 | +48.14% |
| カナダドル/円 | 114.45 | +45.66% |
| シンガポールドル/円 | 124.04 | +61.93% |
| インドルピー/円 | 1.7227 | +22.70% |
| ノルウェークローネ/円 | 16.300 | +48.52% |
| スウェーデンクローナ/円 | 16.880 | +43.51% |
| スイスフラン/円 | 199.66 | +74.93% |
| アルゼンチンペソ/円 | 0.1151 | -91.38% |
| 香港ドル/円 | 20.360 | +50.96% |