| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/02 | 14.720 | 14.860 | 14.690 | 14.720 | +0.11 | 0.75% |
| 2025/09/01 | 14.610 | 14.750 | 14.570 | 14.610 | +0.03 | 0.21% |
| 2025/08/29 | 14.580 | 14.640 | 14.540 | 14.580 | -0.040 | -0.27% |
| 2025/08/28 | 14.590 | 14.640 | 14.550 | 14.620 | +0.07 | 0.48% |
| 2025/08/27 | 14.550 | 14.610 | 14.510 | 14.550 | -0.040 | -0.27% |
| 2025/08/26 | 14.590 | 14.600 | 14.480 | 14.590 | -0.010 | -0.07% |
| 2025/08/25 | 14.570 | 14.640 | 14.550 | 14.600 | +0.02 | 0.14% |
| 2025/08/22 | 14.570 | 14.610 | 14.530 | 14.580 | +0.19 | 1.32% |
| 2025/08/21 | 14.380 | 14.560 | 14.350 | 14.390 | +0.03 | 0.21% |
| 2025/08/20 | 14.360 | 14.390 | 14.280 | 14.360 | -0.130 | -0.90% |
| 2025/08/19 | 14.490 | 14.510 | 14.350 | 14.490 | +0.04 | 0.28% |
| 2025/08/18 | 14.450 | 14.510 | 14.400 | 14.450 | +0.00 | 0.00% |
| 2025/08/15 | 14.450 | 14.470 | 14.380 | 14.450 | +0.01 | 0.07% |
| 2025/08/14 | 14.440 | 14.460 | 14.340 | 14.440 | -0.020 | -0.14% |
| 2025/08/13 | 14.460 | 14.500 | 14.420 | 14.460 | -0.020 | -0.14% |
| 2025/08/12 | 14.480 | 14.520 | 14.430 | 14.480 | +0.12 | 0.84% |
| 2025/08/11 | 14.350 | 14.460 | 14.320 | 14.360 | -0.020 | -0.14% |
| 2025/08/08 | 14.370 | 14.430 | 14.330 | 14.380 | -0.070 | -0.48% |
| 2025/08/07 | 14.450 | 14.510 | 14.330 | 14.450 | +0.07 | 0.49% |
| 2025/08/06 | 14.380 | 14.470 | 14.340 | 14.380 | +0.07 | 0.49% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨04:40 更新 | ||
|---|---|---|
| 米ドル/円 | 148.09 | -0.18% |
| 豪ドル/円 | 96.87 | +0.14% |
| ユーロ/円 | 172.67 | -0.02% |
| ユーロ/ドル | 1.1660 | +0.17% |
| ポンド/円 | 199.02 | +0.16% |
| 南アランド/円 | 8.383 | +0.00% |
| トルコリラ/円 | 3.548 | -74.82% |
| レアル/円 | 27.12 | +39.92% |
| NZドル/円 | 86.97 | -0.05% |
| メキシコペソ/円 | 7.887 | +50.43% |
| 中国元/円 | 20.704 | +32.40% |
| カナダドル/円 | 107.32 | +36.58% |
| シンガポールドル/円 | 114.95 | +50.07% |
| インドルピー/円 | 1.6791 | +19.59% |
| ノルウェークローネ/円 | 14.740 | +34.31% |
| スウェーデンクローナ/円 | 15.700 | +33.48% |
| スイスフラン/円 | 184.16 | +61.35% |
| アルゼンチンペソ/円 | 0.1060 | -92.06% |
| 香港ドル/円 | 18.980 | +40.73% |