外国為替レート/FX

ノルウェークローネ円

15.200

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/11/03 15.200 15.270 15.170 15.210 +0.02 0.13%
2025/10/31 15.190 15.190 15.190 15.190 -0.090 -0.59%
2025/10/30 15.210 15.340 15.150 15.280 +0.07 0.46%
2025/10/29 15.230 15.290 15.180 15.210 -0.020 -0.13%
2025/10/28 15.280 15.300 15.160 15.230 -0.050 -0.33%
2025/10/27 15.270 15.340 15.250 15.280 -0.030 -0.20%
2025/10/24 15.310 15.320 15.240 15.310 +0.16 1.06%
2025/10/23 15.160 15.300 15.140 15.150 +0.06 0.40%
2025/10/22 15.090 15.170 15.040 15.090 +0.09 0.60%
2025/10/21 15.000 15.140 14.970 15.000 +0.01 0.07%
2025/10/20 14.990 15.040 14.930 14.990 +0.07 0.47%
2025/10/17 14.920 14.980 14.780 14.920 -0.020 -0.13%
2025/10/16 14.950 15.030 14.910 14.940 +0.01 0.07%
2025/10/15 14.930 15.050 14.890 14.930 -0.180 -1.19%
2025/10/14 15.110 15.120 14.870 15.110 +0.07 0.47%
2025/10/13 15.040 15.120 14.990 15.040 -0.150 -0.99%
2025/10/10 15.200 15.210 14.970 15.190 -0.110 -0.72%
2025/10/09 15.300 15.320 15.170 15.300 +0.05 0.33%
2025/10/08 15.250 15.310 15.190 15.250 +0.03 0.20%
2025/10/07 15.130 15.250 15.120 15.220 +0.22 1.47%