外国為替レート/FX

ノルウェークローネ円

15.570

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/01/02 15.530 15.600 15.520 15.560 +0.06 0.39%
2026/01/01 15.500 15.520 15.500 15.500 -0.020 -0.13%
2025/12/31 15.540 15.570 15.510 15.520 -0.050 -0.32%
2025/12/30 15.520 15.600 15.500 15.570 +0.03 0.19%
2025/12/29 15.590 15.650 15.510 15.540 -0.070 -0.45%
2025/12/26 15.590 15.670 15.580 15.610 +0.12 0.77%
2025/12/25 15.560 15.560 15.490 15.490 -0.070 -0.45%
2025/12/24 15.550 15.600 15.500 15.560 +0.01 0.06%
2025/12/23 15.510 15.570 15.430 15.550 +0.04 0.26%
2025/12/22 15.510 15.590 15.490 15.510 -0.030 -0.19%
2025/12/19 15.290 15.560 15.290 15.540 +0.23 1.50%
2025/12/18 15.230 15.330 15.220 15.310 +0.06 0.39%
2025/12/17 15.160 15.260 15.160 15.250 +0.07 0.46%
2025/12/16 15.270 15.280 15.160 15.180 -0.100 -0.65%
2025/12/15 15.370 15.390 15.270 15.280 -0.080 -0.52%
2025/12/12 15.430 15.480 15.330 15.360 -0.090 -0.58%
2025/12/10 15.430 15.460 15.380 15.450 +0.01 0.06%
2025/12/09 15.370 15.480 15.360 15.440 +0.06 0.39%
2025/12/08 15.340 15.400 15.320 15.380 +0.02 0.13%
2025/12/05 15.310 15.400 15.300 15.360 +0.03 0.20%