外国為替レート/FX

ノルウェークローネ円

14.040

時系列/推移　ノルウェークローネ円（NOK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/05/19 13.990 14.090 13.950 13.990 +0.02 0.14%
2025/05/16 13.970 14.040 13.910 13.970 -0.140 -0.99%
2025/05/15 14.110 14.120 13.940 14.110 -0.110 -0.77%
2025/05/14 14.230 14.250 14.100 14.220 +0.04 0.28%
2025/05/13 14.180 14.270 14.130 14.180 +0.13 0.93%
2025/05/12 14.060 14.230 14.050 14.050 +0.06 0.43%
2025/05/09 13.980 14.040 13.910 13.990 +0.11 0.79%
2025/05/08 13.880 14.010 13.840 13.880 -0.040 -0.29%
2025/05/07 13.930 13.960 13.880 13.920 +0.11 0.80%
2025/05/06 13.810 13.900 13.720 13.810 -0.070 -0.50%
2025/05/05 13.890 13.890 13.820 13.880 -0.050 -0.36%
2025/05/02 13.910 13.990 13.900 13.930 +0.19 1.38%
2025/05/01 13.730 13.930 13.700 13.740 +0.03 0.22%
2025/04/30 13.710 13.820 13.680 13.710 -0.030 -0.22%
2025/04/29 13.740 13.790 13.700 13.740 -0.010 -0.07%
2025/04/28 13.760 13.810 13.700 13.750 +0.05 0.36%
2025/04/25 13.700 13.840 13.640 13.700 +0.10 0.74%
2025/04/24 13.600 13.720 13.560 13.600 -0.060 -0.44%
2025/04/23 13.660 13.700 13.560 13.660 +0.08 0.59%
2025/04/22 13.580 13.640 13.500 13.580 +0.02 0.15%